History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.056 | 51,208,752 | +0 | 2.46% | 2,867,690 |
| 2025-10-13 | 2025-10-09 | 0.056 | 51,208,752 | +0 | 2.46% | 2,867,690 |
| 2025-10-10 | 2025-10-08 | 0.056 | 51,208,752 | +0 | 2.46% | 2,867,690 |
| 2025-10-09 | 2025-10-06 | 0.056 | 51,208,752 | +0 | 2.46% | 2,867,690 |
| 2025-10-08 | 2025-10-03 | 0.056 | 51,208,752 | +0 | 2.46% | 2,867,690 |
| 2025-10-06 | 2025-10-02 | 0.056 | 51,208,752 | +0 | 2.46% | 2,867,690 |
| 2025-10-03 | 2025-09-30 | 0.056 | 51,208,752 | +0 | 2.46% | 2,867,690 |
| 2025-10-02 | 2025-09-29 | 0.056 | 51,208,752 | +0 | 2.46% | 2,867,690 |
| 2025-09-30 | 2025-09-26 | 0.056 | 51,208,752 | +0 | 2.46% | 2,867,690 |
| 2025-09-29 | 2025-09-25 | 0.056 | 51,208,752 | +0 | 2.46% | 2,867,690 |
| 2025-09-26 | 2025-09-24 | 0.056 | 51,208,752 | +0 | 2.46% | 2,867,690 |
| 2025-09-25 | 2025-09-23 | 0.056 | 51,208,752 | +0 | 2.46% | 2,867,690 |
| 2025-09-24 | 2025-09-22 | 0.056 | 51,208,752 | +0 | 2.46% | 2,867,690 |
| 2025-09-23 | 2025-09-19 | 0.056 | 51,208,752 | +0 | 2.46% | 2,867,690 |
| 2025-09-22 | 2025-09-18 | 0.056 | 51,208,752 | +0 | 2.46% | 2,867,690 |
| 2025-09-19 | 2025-09-17 | 0.056 | 51,208,752 | +0 | 2.46% | 2,867,690 |
| 2025-09-18 | 2025-09-16 | 0.056 | 51,208,752 | +0 | 2.46% | 2,867,690 |
| 2025-09-17 | 2025-09-15 | 0.056 | 51,208,752 | +0 | 2.46% | 2,867,690 |
| 2025-09-16 | 2025-09-12 | 0.056 | 51,208,752 | +0 | 2.46% | 2,867,690 |
| 2025-09-15 | 2025-09-11 | 0.056 | 51,208,752 | +0 | 2.46% | 2,867,690 |
| 2025-09-12 | 2025-09-10 | 0.056 | 51,208,752 | +0 | 2.46% | 2,867,690 |
| 2025-09-11 | 2025-09-09 | 0.056 | 51,208,752 | +0 | 2.46% | 2,867,690 |
| 2025-09-10 | 2025-09-08 | 0.056 | 51,208,752 | +0 | 2.46% | 2,867,690 |
| 2025-09-09 | 2025-09-05 | 0.056 | 51,208,752 | +0 | 2.46% | 2,867,690 |
| 2025-09-08 | 2025-09-04 | 0.056 | 51,208,752 | +0 | 2.46% | 2,867,690 |
| 2025-09-05 | 2025-09-03 | 0.056 | 51,208,752 | +0 | 2.46% | 2,867,690 |
| 2025-09-04 | 2025-09-02 | 0.056 | 51,208,752 | +0 | 2.46% | 2,867,690 |
| 2025-09-03 | 2025-09-01 | 0.056 | 51,208,752 | +0 | 2.46% | 2,867,690 |
| 2025-09-02 | 2025-08-29 | 0.056 | 51,208,752 | +0 | 2.46% | 2,867,690 |
| 2025-09-01 | 2025-08-28 | 0.056 | 51,208,752 | +0 | 2.46% | 2,867,690 |
| 2025-08-29 | 2025-08-27 | 0.056 | 51,208,752 | +0 | 2.46% | 2,867,690 |
| 2025-08-28 | 2025-08-26 | 0.056 | 51,208,752 | +0 | 2.46% | 2,867,690 |
| 2025-08-27 | 2025-08-25 | 0.056 | 51,208,752 | +0 | 2.46% | 2,867,690 |
| 2025-08-26 | 2025-08-22 | 0.056 | 51,208,752 | +0 | 2.46% | 2,867,690 |
| 2025-08-25 | 2025-08-21 | 0.056 | 51,208,752 | +0 | 2.46% | 2,867,690 |
| 2025-08-22 | 2025-08-20 | 0.056 | 51,208,752 | +0 | 2.46% | 2,867,690 |
| 2025-08-21 | 2025-08-19 | 0.056 | 51,208,752 | +0 | 2.46% | 2,867,690 |
| 2025-08-20 | 2025-08-18 | 0.056 | 51,208,752 | +0 | 2.46% | 2,867,690 |
| 2025-08-19 | 2025-08-15 | 0.056 | 51,208,752 | +0 | 2.46% | 2,867,690 |
| 2025-08-18 | 2025-08-14 | 0.056 | 51,208,752 | +0 | 2.46% | 2,867,690 |
| 2025-08-15 | 2025-08-13 | 0.056 | 51,208,752 | +0 | 2.46% | 2,867,690 |
| 2025-08-14 | 2025-08-12 | 0.056 | 51,208,752 | +0 | 2.46% | 2,867,690 |
| 2025-08-13 | 2025-08-11 | 0.056 | 51,208,752 | +0 | 2.46% | 2,867,690 |
| 2025-08-12 | 2025-08-08 | 0.056 | 51,208,752 | +0 | 2.46% | 2,867,690 |
| 2025-08-11 | 2025-08-07 | 0.056 | 51,208,752 | +0 | 2.46% | 2,867,690 |
| 2025-08-08 | 2025-08-06 | 0.056 | 51,208,752 | +0 | 2.46% | 2,867,690 |
| 2025-08-07 | 2025-08-05 | 0.056 | 51,208,752 | +0 | 2.46% | 2,867,690 |
| 2025-08-06 | 2025-08-04 | 0.056 | 51,208,752 | +0 | 2.46% | 2,867,690 |
| 2025-08-05 | 2025-08-01 | 0.056 | 51,208,752 | +0 | 2.46% | 2,867,690 |
| 2025-08-04 | 2025-07-31 | 0.056 | 51,208,752 | +0 | 2.46% | 2,867,690 |
| 2025-08-01 | 2025-07-30 | 0.056 | 51,208,752 | +0 | 2.46% | 2,867,690 |
| 2025-07-31 | 2025-07-29 | 0.056 | 51,208,752 | +0 | 2.46% | 2,867,690 |
| 2025-07-30 | 2025-07-28 | 0.056 | 51,208,752 | +0 | 2.46% | 2,867,690 |
| 2025-07-29 | 2025-07-25 | 0.056 | 51,208,752 | +0 | 2.46% | 2,867,690 |
| 2025-07-28 | 2025-07-24 | 0.056 | 51,208,752 | +0 | 2.46% | 2,867,690 |
| 2025-07-25 | 2025-07-23 | 0.056 | 51,208,752 | +0 | 2.46% | 2,867,690 |
| 2025-07-24 | 2025-07-22 | 0.056 | 51,208,752 | +0 | 2.46% | 2,867,690 |
| 2025-07-23 | 2025-07-21 | 0.056 | 51,208,752 | +0 | 2.46% | 2,867,690 |
| 2025-07-22 | 2025-07-18 | 0.056 | 51,208,752 | +0 | 2.46% | 2,867,690 |
| 2025-07-21 | 2025-07-17 | 0.056 | 51,208,752 | +0 | 2.46% | 2,867,690 |
| 2025-07-18 | 2025-07-16 | 0.056 | 51,208,752 | +0 | 2.46% | 2,867,690 |
| 2025-07-17 | 2025-07-15 | 0.056 | 51,208,752 | +0 | 2.46% | 2,867,690 |
| 2025-07-16 | 2025-07-14 | 0.056 | 51,208,752 | +0 | 2.46% | 2,867,690 |
| 2025-07-15 | 2025-07-11 | 0.056 | 51,208,752 | +0 | 2.46% | 2,867,690 |
| 2025-07-14 | 2025-07-10 | 0.056 | 51,208,752 | +0 | 2.46% | 2,867,690 |
| 2025-07-11 | 2025-07-09 | 0.056 | 51,208,752 | +0 | 2.59% | 2,867,690 |
| 2025-07-10 | 2025-07-08 | 0.056 | 51,208,752 | +0 | 2.59% | 2,867,690 |
| 2025-07-09 | 2025-07-07 | 0.056 | 51,208,752 | +0 | 2.59% | 2,867,690 |
| 2025-07-08 | 2025-07-04 | 0.056 | 51,208,752 | +0 | 2.59% | 2,867,690 |
| 2025-07-07 | 2025-07-03 | 0.056 | 51,208,752 | +0 | 2.59% | 2,867,690 |
| 2025-07-04 | 2025-07-02 | 0.056 | 51,208,752 | +0 | 2.59% | 2,867,690 |
| 2025-07-03 | 2025-06-30 | 0.056 | 51,208,752 | +60,000 | 2.59% | 2,867,690 |
| 2025-06-26 | 2025-06-24 | 0.054 | 51,148,752 | -60,000 | 2.58% | 2,762,033 |
| 2025-06-19 | 2025-06-17 | 0.054 | 51,208,752 | +60,000 | 2.59% | 2,765,273 |
| 2025-06-18 | 2025-06-16 | 0.054 | 51,148,752 | +300,000 | 2.58% | 2,762,033 |
| 2025-06-16 | 2025-06-12 | 0.055 | 50,848,752 | -30,000 | 2.57% | 2,796,681 |
| 2025-06-13 | 2025-06-11 | 0.053 | 50,878,752 | -30,000 | 2.57% | 2,696,574 |
| 2025-06-12 | 2025-06-10 | 0.052 | 50,908,752 | -30,000 | 2.57% | 2,647,255 |
| 2025-06-10 | 2025-06-06 | 0.052 | 50,938,752 | +90,000 | 2.57% | 2,648,815 |
| 2025-06-09 | 2025-06-05 | 0.051 | 50,848,752 | +60,000 | 2.57% | 2,593,286 |
| 2025-06-06 | 2025-06-04 | 0.058 | 50,788,752 | +330,000 | 2.57% | 2,945,748 |
| 2025-06-03 | 2025-05-30 | 0.057 | 50,458,752 | +180,000 | 2.55% | 2,876,149 |
| 2025-05-29 | 2025-05-27 | 0.063 | 50,278,752 | +30,000 | 2.54% | 3,167,561 |
| 2025-05-28 | 2025-05-26 | 0.063 | 50,248,752 | -30,000 | 2.54% | 3,165,671 |
| 2025-05-27 | 2025-05-23 | 0.060 | 50,278,752 | +30,000 | 2.54% | 3,016,725 |
| 2025-05-26 | 2025-05-22 | 0.063 | 50,248,752 | +30,000 | 2.54% | 3,165,671 |
| 2025-05-21 | 2025-05-19 | 0.065 | 50,218,752 | -30,000 | 2.54% | 3,264,219 |
| 2025-05-20 | 2025-05-16 | 0.062 | 50,248,752 | -30,000 | 2.54% | 3,115,423 |
| 2025-05-16 | 2025-05-14 | 0.051 | 50,278,752 | +120,000 | 2.54% | 2,564,216 |
| 2025-05-14 | 2025-05-12 | 0.060 | 50,158,752 | +30,000 | 2.53% | 3,009,525 |
| 2025-05-13 | 2025-05-09 | 0.064 | 50,128,752 | +240,000 | 2.53% | 3,208,240 |
| 2025-05-12 | 2025-05-08 | 0.057 | 49,888,752 | -270,000 | 2.52% | 2,843,659 |
| 2025-05-08 | 2025-05-06 | 0.064 | 50,158,752 | +120,000 | 2.53% | 3,210,160 |
| 2025-05-02 | 2025-04-29 | 0.061 | 50,038,752 | +30,000 | 2.53% | 3,052,364 |
| 2025-04-30 | 2025-04-28 | 0.063 | 50,008,752 | +30,000 | 2.53% | 3,150,551 |
| 2025-04-28 | 2025-04-24 | 0.062 | 49,978,752 | -30,000 | 2.52% | 3,098,683 |
| 2025-04-25 | 2025-04-23 | 0.063 | 50,008,752 | +60,000 | 2.53% | 3,150,551 |
| 2025-04-22 | 2025-04-16 | 0.063 | 49,948,752 | -60,000 | 2.52% | 3,146,771 |
| 2025-04-17 | 2025-04-15 | 0.056 | 50,008,752 | +60,000 | 2.53% | 2,800,490 |
| 2025-04-16 | 2025-04-14 | 0.070 | 49,948,752 | +30,000 | 2.52% | 3,496,413 |
| 2025-04-11 | 2025-04-09 | 0.074 | 49,918,752 | +30,000 | 2.52% | 3,693,988 |
| 2025-03-26 | 2025-03-24 | 0.084 | 49,888,752 | +240,000 | 2.52% | 4,190,655 |
| 2025-03-25 | 2025-03-21 | 0.084 | 49,648,752 | -30,000 | 2.51% | 4,170,495 |
| 2025-03-24 | 2025-03-20 | 0.079 | 49,678,752 | +30,000 | 2.51% | 3,924,621 |
| 2025-03-21 | 2025-03-19 | 0.089 | 49,648,752 | +60,000 | 2.51% | 4,418,739 |
| 2025-03-05 | 2025-03-03 | 0.092 | 49,588,752 | +30,000 | 2.50% | 4,562,165 |
| 2025-02-28 | 2025-02-26 | 0.091 | 49,558,752 | -30,000 | 2.50% | 4,509,846 |
| 2025-02-26 | 2025-02-24 | 0.087 | 49,588,752 | +30,000 | 2.50% | 4,314,221 |
| 2025-02-20 | 2025-02-18 | 0.091 | 49,558,752 | -30,000 | 2.50% | 4,509,846 |
| 2025-02-19 | 2025-02-17 | 0.085 | 49,588,752 | +60,000 | 2.50% | 4,215,044 |
| 2025-02-14 | 2025-02-12 | 0.093 | 49,528,752 | -30,000 | 2.50% | 4,606,174 |
| 2025-02-07 | 2025-02-05 | 0.090 | 49,558,752 | +210,000 | 2.50% | 4,460,288 |
| 2025-02-06 | 2025-02-04 | 0.090 | 49,348,752 | -90,000 | 2.49% | 4,441,388 |
| 2025-02-05 | 2025-02-03 | 0.085 | 49,438,752 | +90,000 | 2.50% | 4,202,294 |
| 2025-02-04 | 2025-01-28 | 0.092 | 49,348,752 | +30,000 | 2.49% | 4,540,085 |
| 2025-02-03 | 2025-01-24 | 0.096 | 49,318,752 | -60,000 | 2.49% | 4,734,600 |
| 2025-01-27 | 2025-01-23 | 0.088 | 49,378,752 | +180,000 | 2.49% | 4,345,330 |
| 2025-01-21 | 2025-01-17 | 0.095 | 49,198,752 | -60,000 | 2.48% | 4,673,881 |
| 2025-01-17 | 2025-01-15 | 0.094 | 49,258,752 | -30,000 | 2.49% | 4,630,323 |
| 2025-01-16 | 2025-01-14 | 0.107 | 49,288,752 | -60,000 | 2.49% | 5,273,896 |
| 2025-01-15 | 2025-01-13 | 0.090 | 49,348,752 | -30,000 | 2.49% | 4,441,388 |
| 2025-01-14 | 2025-01-10 | 0.086 | 49,378,752 | +120,000 | 2.49% | 4,246,573 |
| 2025-01-13 | 2025-01-09 | 0.110 | 49,258,752 | +30,000 | 2.49% | 5,418,463 |
| 2025-01-10 | 2025-01-08 | 0.116 | 49,228,752 | +30,000 | 2.49% | 5,710,535 |
| 2025-01-09 | 2025-01-07 | 0.118 | 49,198,752 | -30,000 | 2.48% | 5,805,453 |
| 2025-01-07 | 2025-01-03 | 0.118 | 49,228,752 | -450,000 | 2.49% | 5,808,993 |
| 2025-01-06 | 2025-01-02 | 0.110 | 49,678,752 | +30,000 | 2.51% | 5,464,663 |
| 2024-12-23 | 2024-12-19 | 0.080 | 49,648,752 | -630,000 | 2.51% | 3,971,900 |
| 2024-12-13 | 2024-12-11 | 0.074 | 50,278,752 | -60,000 | 2.54% | 3,720,628 |
| 2024-12-12 | 2024-12-10 | 0.073 | 50,338,752 | -60,000 | 2.54% | 3,674,729 |
| 2024-12-09 | 2024-12-05 | 0.073 | 50,398,752 | +30,000 | 2.55% | 3,679,109 |
| 2024-12-06 | 2024-12-04 | 0.070 | 50,368,752 | -30,000 | 2.54% | 3,525,813 |
| 2024-12-05 | 2024-12-03 | 0.060 | 50,398,752 | -60,000 | 2.55% | 3,023,925 |
| 2024-11-27 | 2024-11-25 | 0.058 | 50,458,752 | +30,000 | 2.55% | 2,926,608 |
| 2024-11-26 | 2024-11-22 | 0.060 | 50,428,752 | +30,000 | 2.55% | 3,025,725 |
| 2024-11-25 | 2024-11-21 | 0.060 | 50,398,752 | -90,000 | 2.55% | 3,023,925 |
| 2024-11-21 | 2024-11-19 | 0.057 | 50,488,752 | -30,000 | 2.55% | 2,877,859 |
| 2024-11-18 | 2024-11-14 | 0.056 | 50,518,752 | +60,000 | 2.55% | 2,829,050 |
| 2024-11-14 | 2024-11-12 | 0.061 | 50,458,752 | +60,000 | 2.55% | 3,077,984 |
| 2024-11-12 | 2024-11-08 | 0.067 | 50,398,752 | +30,000 | 2.55% | 3,376,716 |
| 2024-11-11 | 2024-11-07 | 0.068 | 50,368,752 | +270,000 | 2.54% | 3,425,075 |
| 2024-11-08 | 2024-11-06 | 0.068 | 50,098,752 | +30,000 | 2.53% | 3,406,715 |
| 2024-11-07 | 2024-11-05 | 0.070 | 50,068,752 | -30,000 | 2.53% | 3,504,813 |
| 2024-10-31 | 2024-10-29 | 0.070 | 50,098,752 | -30,000 | 2.53% | 3,506,913 |
| 2024-10-30 | 2024-10-28 | 0.069 | 50,128,752 | +60,000 | 2.53% | 3,458,884 |
| 2024-10-25 | 2024-10-23 | 0.067 | 50,068,752 | +30,000 | 2.53% | 3,354,606 |
| 2024-10-18 | 2024-10-16 | 0.072 | 50,038,752 | -120,000 | 2.53% | 3,602,790 |
| 2024-10-17 | 2024-10-15 | 0.066 | 50,158,752 | +360,000 | 2.53% | 3,310,478 |
| 2024-10-16 | 2024-10-14 | 0.077 | 49,798,752 | -1,980,000 | 2.52% | 3,834,504 |
| 2024-10-15 | 2024-10-10 | 0.054 | 51,778,752 | -30,000 | 2.62% | 2,796,053 |
| 2024-10-14 | 2024-10-09 | 0.050 | 51,808,752 | +30,000 | 2.62% | 2,590,438 |
| 2024-10-10 | 2024-10-08 | 0.050 | 51,778,752 | -150,000 | 2.62% | 2,588,938 |
| 2024-10-09 | 2024-10-07 | 0.050 | 51,928,752 | -30,000 | 2.62% | 2,596,438 |
| 2024-10-08 | 2024-10-04 | 0.052 | 51,958,752 | -30,000 | 2.62% | 2,701,855 |
| 2024-10-07 | 2024-10-03 | 0.045 | 51,988,752 | -30,000 | 2.63% | 2,339,494 |
| 2024-10-04 | 2024-10-02 | 0.048 | 52,018,752 | +240,000 | 2.63% | 2,496,900 |
| 2024-09-30 | 2024-09-26 | 0.043 | 51,778,752 | +330,000 | 2.62% | 2,226,486 |
| 2024-09-27 | 2024-09-25 | 0.045 | 51,448,752 | +90,000 | 2.60% | 2,315,194 |
| 2024-09-26 | 2024-09-24 | 0.050 | 51,358,752 | +30,000 | 2.59% | 2,567,938 |
| 2024-09-23 | 2024-09-19 | 0.047 | 51,328,752 | +300,000 | 2.59% | 2,412,451 |
| 2024-09-16 | 2024-09-12 | 0.047 | 51,028,752 | +60,000 | 2.58% | 2,398,351 |
| 2024-09-10 | 2024-09-05 | 0.052 | 50,968,752 | -30,000 | 2.57% | 2,650,375 |
| 2024-09-09 | 2024-09-04 | 0.051 | 50,998,752 | -1,620,000 | 2.58% | 2,600,936 |
| 2024-09-05 | 2024-09-03 | 0.045 | 52,618,752 | +30,000 | 2.66% | 2,367,844 |
| 2024-08-28 | 2024-08-26 | 0.046 | 52,588,752 | +30,000 | 2.66% | 2,419,083 |
| 2024-08-27 | 2024-08-23 | 0.048 | 52,558,752 | -60,000 | 2.65% | 2,522,820 |
| 2024-08-22 | 2024-08-20 | 0.043 | 52,618,752 | -30,000 | 2.66% | 2,262,606 |
| 2024-08-20 | 2024-08-16 | 0.040 | 52,648,752 | -30,000 | 2.66% | 2,105,950 |
| 2024-08-14 | 2024-08-12 | 0.038 | 52,678,752 | +30,000 | 2.66% | 2,001,793 |
| 2024-08-07 | 2024-08-05 | 0.041 | 52,648,752 | +30,000 | 2.66% | 2,158,599 |
| 2024-08-02 | 2024-07-31 | 0.047 | 52,618,752 | +60,000 | 2.66% | 2,473,081 |
| 2024-08-01 | 2024-07-30 | 0.048 | 52,558,752 | -570,000 | 2.65% | 2,522,820 |
| 2024-07-30 | 2024-07-26 | 0.045 | 53,128,752 | -90,000 | 2.68% | 2,390,794 |
| 2024-07-22 | 2024-07-18 | 0.040 | 53,218,752 | +90,000 | 2.69% | 2,128,750 |
| 2024-07-18 | 2024-07-16 | 0.043 | 53,128,752 | -30,000 | 2.68% | 2,284,536 |
| 2024-07-15 | 2024-07-11 | 0.042 | 53,158,752 | +30,000 | 2.68% | 2,232,668 |
| 2024-07-10 | 2024-07-08 | 0.049 | 53,128,752 | -90,000 | 2.68% | 2,603,309 |
| 2024-07-08 | 2024-07-04 | 0.042 | 53,218,752 | -90,000 | 2.69% | 2,235,188 |
| 2024-07-04 | 2024-07-02 | 0.040 | 53,308,752 | -330,000 | 2.69% | 2,132,350 |
| 2024-06-27 | 2024-06-25 | 0.043 | 53,638,752 | -60,000 | 2.71% | 2,306,466 |
| 2024-06-26 | 2024-06-24 | 0.039 | 53,698,752 | +60,000 | 2.71% | 2,094,251 |
| 2024-06-24 | 2024-06-20 | 0.046 | 53,638,752 | +120,000 | 2.71% | 2,467,383 |
| 2024-06-21 | 2024-06-19 | 0.042 | 53,518,752 | -60,000 | 2.70% | 2,247,788 |
| 2024-06-14 | 2024-06-12 | 0.040 | 53,578,752 | -30,000 | 2.71% | 2,143,150 |
| 2024-06-13 | 2024-06-11 | 0.039 | 53,608,752 | +30,000 | 2.71% | 2,090,741 |
| 2024-06-12 | 2024-06-07 | 0.040 | 53,578,752 | +90,000 | 2.71% | 2,143,150 |
| 2024-06-06 | 2024-06-04 | 0.045 | 53,488,752 | -60,000 | 2.70% | 2,406,994 |
| 2024-06-05 | 2024-06-03 | 0.043 | 53,548,752 | +30,000 | 2.70% | 2,302,596 |
| 2024-06-04 | 2024-05-31 | 0.046 | 53,518,752 | -30,000 | 2.70% | 2,461,863 |
| 2024-05-31 | 2024-05-29 | 0.046 | 53,548,752 | -30,000 | 2.70% | 2,463,243 |
| 2024-05-28 | 2024-05-24 | 0.041 | 53,578,752 | +30,000 | 2.71% | 2,196,729 |
| 2024-05-27 | 2024-05-23 | 0.044 | 53,548,752 | +60,000 | 2.70% | 2,356,145 |
| 2024-05-24 | 2024-05-22 | 0.049 | 53,488,752 | -30,000 | 2.70% | 2,620,949 |
| 2024-05-23 | 2024-05-21 | 0.048 | 53,518,752 | +120,000 | 2.70% | 2,568,900 |
| 2024-05-22 | 2024-05-20 | 0.053 | 53,398,752 | +30,000 | 2.70% | 2,830,134 |
| 2024-05-20 | 2024-05-16 | 0.054 | 53,368,752 | -30,000 | 2.70% | 2,881,913 |
| 2024-05-16 | 2024-05-13 | 0.054 | 53,398,752 | +30,000 | 2.70% | 2,883,533 |
| 2024-05-14 | 2024-05-10 | 0.057 | 53,368,752 | +30,000 | 2.70% | 3,042,019 |
| 2024-05-13 | 2024-05-09 | 0.059 | 53,338,752 | -30,000 | 2.69% | 3,146,986 |
| 2024-05-08 | 2024-05-06 | 0.056 | 53,368,752 | +30,000 | 2.70% | 2,988,650 |
| 2024-05-07 | 2024-05-03 | 0.059 | 53,338,752 | +30,000 | 2.69% | 3,146,986 |
| 2024-05-06 | 2024-05-02 | 0.058 | 53,308,752 | +420,000 | 2.69% | 3,091,908 |
| 2024-05-02 | 2024-04-29 | 0.056 | 52,888,752 | +570,000 | 2.67% | 2,961,770 |
| 2024-04-30 | 2024-04-26 | 0.056 | 52,318,752 | +210,000 | 2.64% | 2,929,850 |
| 2024-04-29 | 2024-04-25 | 0.054 | 52,108,752 | +30,000 | 2.63% | 2,813,873 |
| 2024-04-26 | 2024-04-24 | 0.058 | 52,078,752 | +330,000 | 2.63% | 3,020,568 |
| 2024-04-11 | 2024-04-09 | 0.067 | 51,748,752 | +450,000 | 2.61% | 3,467,166 |
| 2024-04-10 | 2024-04-08 | 0.065 | 51,298,752 | +30,000 | 2.59% | 3,334,419 |
| 2024-04-08 | 2024-04-03 | 0.068 | 51,268,752 | -30,000 | 2.59% | 3,486,275 |
| 2024-04-05 | 2024-04-02 | 0.068 | 51,298,752 | +60,000 | 2.59% | 3,488,315 |
| 2024-03-21 | 2024-03-19 | 0.080 | 51,238,752 | +300,000 | 2.59% | 4,099,100 |
| 2024-03-20 | 2024-03-18 | 0.080 | 50,938,752 | +720,000 | 2.57% | 4,075,100 |
| 2024-03-19 | 2024-03-15 | 0.080 | 50,218,752 | +150,000 | 2.54% | 4,017,500 |
| 2024-03-12 | 2024-03-08 | 0.090 | 50,068,752 | -180,000 | 2.53% | 4,506,188 |
| 2024-02-28 | 2024-02-26 | 0.091 | 50,248,752 | +30,000 | 2.54% | 4,572,636 |
| 2024-02-27 | 2024-02-23 | 0.086 | 50,218,752 | -150,000 | 2.54% | 4,318,813 |
| 2024-02-23 | 2024-02-21 | 0.071 | 50,368,752 | -30,000 | 2.54% | 3,576,181 |
| 2024-02-22 | 2024-02-20 | 0.069 | 50,398,752 | +30,000 | 2.55% | 3,477,514 |
| 2024-02-21 | 2024-02-19 | 0.075 | 50,368,752 | -30,000 | 2.54% | 3,777,656 |
| 2024-02-19 | 2024-02-15 | 0.068 | 50,398,752 | +150,000 | 2.55% | 3,427,115 |
| 2024-02-08 | 2024-02-06 | 0.067 | 50,248,752 | -30,000 | 2.54% | 3,366,666 |
| 2024-02-07 | 2024-02-05 | 0.063 | 50,278,752 | +30,000 | 2.54% | 3,167,561 |
| 2024-02-02 | 2024-01-31 | 0.072 | 50,248,752 | -60,000 | 2.54% | 3,617,910 |
| 2024-02-01 | 2024-01-30 | 0.066 | 50,308,752 | +30,000 | 2.54% | 3,320,378 |
| 2024-01-31 | 2024-01-29 | 0.072 | 50,278,752 | +30,000 | 2.54% | 3,620,070 |
| 2024-01-26 | 2024-01-24 | 0.078 | 50,248,752 | +30,000 | 2.54% | 3,919,403 |
| 2024-01-23 | 2024-01-19 | 0.084 | 50,218,752 | -30,000 | 2.54% | 4,218,375 |
| 2024-01-22 | 2024-01-18 | 0.080 | 50,248,752 | +30,000 | 2.54% | 4,019,900 |
| 2024-01-17 | 2024-01-15 | 0.084 | 50,218,752 | -60,000 | 2.54% | 4,218,375 |
| 2024-01-16 | 2024-01-12 | 0.083 | 50,278,752 | +60,000 | 2.54% | 4,173,136 |
| 2024-01-15 | 2024-01-11 | 0.094 | 50,218,752 | -60,000 | 2.54% | 4,720,563 |
| 2024-01-12 | 2024-01-10 | 0.098 | 50,278,752 | +60,000 | 2.54% | 4,927,318 |
| 2024-01-11 | 2024-01-09 | 0.092 | 50,218,752 | -510,000 | 2.54% | 4,620,125 |
| 2024-01-10 | 2024-01-08 | 0.081 | 50,728,752 | -30,000 | 2.56% | 4,109,029 |
| 2024-01-09 | 2024-01-05 | 0.079 | 50,758,752 | +30,000 | 2.56% | 4,009,941 |
| 2024-01-08 | 2024-01-04 | 0.080 | 50,728,752 | -30,000 | 2.56% | 4,058,300 |
| 2024-01-05 | 2024-01-03 | 0.077 | 50,758,752 | -30,000 | 2.56% | 3,908,424 |
| 2024-01-02 | 2023-12-28 | 0.073 | 50,788,752 | +480,000 | 2.57% | 3,707,579 |
| 2023-12-29 | 2023-12-27 | 0.072 | 50,308,752 | +30,000 | 2.54% | 3,622,230 |
| 2023-12-22 | 2023-12-20 | 0.078 | 50,278,752 | +30,000 | 2.54% | 3,921,743 |
| 2023-12-18 | 2023-12-14 | 0.086 | 50,248,752 | -30,000 | 2.54% | 4,321,393 |
| 2023-12-14 | 2023-12-12 | 0.072 | 50,278,752 | -60,000 | 2.54% | 3,620,070 |
| 2023-12-13 | 2023-12-11 | 0.067 | 50,338,752 | -30,000 | 2.54% | 3,372,696 |
| 2023-12-12 | 2023-12-08 | 0.062 | 50,368,752 | +90,000 | 2.54% | 3,122,863 |
| 2023-12-08 | 2023-12-06 | 0.072 | 50,278,752 | -420,000 | 2.54% | 3,620,070 |
| 2023-12-07 | 2023-12-05 | 0.064 | 50,698,752 | +90,000 | 2.56% | 3,244,720 |
| 2023-12-04 | 2023-11-30 | 0.093 | 50,608,752 | -1,170,000 | 2.56% | 4,706,614 |
| 2023-12-01 | 2023-11-29 | 0.078 | 51,778,752 | +30,000 | 2.62% | 4,038,743 |
| 2023-11-30 | 2023-11-28 | 0.084 | 51,748,752 | -360,000 | 2.61% | 4,346,895 |
| 2023-11-29 | 2023-11-27 | 0.065 | 52,108,752 | +240,000 | 2.63% | 3,387,069 |
| 2023-11-28 | 2023-11-24 | 0.048 | 51,868,752 | -2,190,000 | 2.62% | 2,489,700 |
| 2023-11-27 | 2023-11-23 | 0.036 | 54,058,752 | -1,080,000 | 2.73% | 1,946,115 |
| 2023-11-21 | 2023-11-17 | 0.033 | 55,138,752 | -690,000 | 2.78% | 1,819,579 |
| 2023-11-13 | 2023-11-09 | 0.035 | 55,828,752 | -180,000 | 2.82% | 1,954,006 |
| 2023-11-09 | 2023-11-07 | 0.033 | 56,008,752 | +120,000 | 2.83% | 1,848,289 |
| 2023-11-08 | 2023-11-06 | 0.031 | 55,888,752 | -2,070,000 | 2.82% | 1,732,551 |
| 2023-11-06 | 2023-11-02 | 0.023 | 57,958,752 | +120,000 | 2.93% | 1,333,051 |
| 2023-10-20 | 2023-10-18 | 0.019 | 57,838,752 | -1,290,000 | 2.92% | 1,098,936 |
| 2023-09-11 | 2023-09-06 | 0.023 | 59,128,752 | +330,000 | 2.99% | 1,359,961 |
| 2023-09-07 | 2023-09-05 | 0.022 | 58,798,752 | +810,000 | 2.97% | 1,293,573 |
| 2023-06-30 | 2023-06-28 | 0.030 | 57,988,752 | +30,000 | 2.93% | 1,739,663 |
| 2023-06-29 | 2023-06-27 | 0.030 | 57,958,752 | -450,000 | 2.93% | 1,738,763 |
| 2023-06-26 | 2023-06-21 | 0.026 | 58,408,752 | +900,000 | 2.95% | 1,518,628 |
| 2023-06-02 | 2023-05-31 | 0.026 | 57,508,752 | -210,000 | 2.90% | 1,495,228 |
| 2023-06-01 | 2023-05-30 | 0.024 | 57,718,752 | +210,000 | 2.92% | 1,385,250 |
| 2023-05-15 | 2023-05-11 | 0.028 | 57,508,752 | -240,000 | 2.90% | 1,610,245 |
| 2023-05-05 | 2023-05-03 | 0.032 | 57,748,752 | +240,000 | 2.92% | 1,847,960 |
| 2023-04-19 | 2023-04-17 | 0.032 | 57,508,752 | +600,000 | 2.90% | 1,840,280 |
| 2023-04-11 | 2023-04-04 | 0.031 | 56,908,752 | +30,000 | 2.87% | 1,764,171 |
| 2023-03-31 | 2023-03-29 | 0.031 | 56,878,752 | +270,000 | 2.87% | 1,763,241 |
| 2023-03-27 | 2023-03-23 | 0.032 | 56,608,752 | +30,000 | 2.86% | 1,811,480 |
| 2023-03-24 | 2023-03-22 | 0.035 | 56,578,752 | +600,000 | 2.86% | 1,980,256 |
| 2023-03-21 | 2023-03-17 | 0.031 | 55,978,752 | +900,000 | 2.83% | 1,735,341 |
| 2023-03-20 | 2023-03-16 | 0.031 | 55,078,752 | +600,000 | 2.78% | 1,707,441 |
| 2023-03-17 | 2023-03-15 | 0.033 | 54,478,752 | +450,000 | 2.75% | 1,797,799 |
| 2023-03-16 | 2023-03-14 | 0.032 | 54,028,752 | +1,230,000 | 2.73% | 1,728,920 |
| 2023-03-15 | 2023-03-13 | 0.034 | 52,798,752 | +660,000 | 2.67% | 1,795,158 |
| 2023-03-13 | 2023-03-09 | 0.036 | 52,138,752 | +420,000 | 2.63% | 1,876,995 |
| 2023-03-09 | 2023-03-07 | 0.036 | 51,718,752 | +420,000 | 2.61% | 1,861,875 |
| 2023-03-08 | 2023-03-06 | 0.036 | 51,298,752 | +210,000 | 2.59% | 1,846,755 |
| 2023-03-06 | 2023-03-02 | 0.037 | 51,088,752 | +90,000 | 2.58% | 1,890,284 |
| 2023-03-03 | 2023-03-01 | 0.041 | 50,998,752 | -3,030,000 | 2.58% | 2,090,949 |
| 2023-02-23 | 2023-02-21 | 0.034 | 54,028,752 | +60,000 | 2.73% | 1,836,978 |
| 2023-02-16 | 2023-02-14 | 0.035 | 53,968,752 | +30,000 | 2.73% | 1,888,906 |
| 2023-02-02 | 2023-01-31 | 0.036 | 53,938,752 | +690,000 | 2.72% | 1,941,795 |
| 2023-01-26 | 2023-01-19 | 0.038 | 53,248,752 | +750,000 | 2.69% | 2,023,453 |
| 2023-01-20 | 2023-01-18 | 0.039 | 52,498,752 | +330,000 | 2.65% | 2,047,451 |
| 2023-01-19 | 2023-01-17 | 0.039 | 52,168,752 | +210,000 | 2.63% | 2,034,581 |
| 2023-01-18 | 2023-01-16 | 0.039 | 51,958,752 | +60,000 | 2.62% | 2,026,391 |
| 2023-01-16 | 2023-01-12 | 0.041 | 51,898,752 | +180,000 | 2.62% | 2,127,849 |
| 2023-01-12 | 2023-01-10 | 0.037 | 51,718,752 | +60,000 | 2.61% | 1,913,594 |
| 2023-01-11 | 2023-01-09 | 0.038 | 51,658,752 | +270,000 | 2.61% | 1,963,033 |
| 2023-01-09 | 2023-01-05 | 0.032 | 51,388,752 | +60,000 | 2.60% | 1,644,440 |
| 2022-12-21 | 2022-12-19 | 0.037 | 51,328,752 | +30,000 | 2.59% | 1,899,164 |
| 2022-12-12 | 2022-12-08 | 0.044 | 51,298,752 | -240,000 | 2.59% | 2,257,145 |
| 2022-12-09 | 2022-12-07 | 0.046 | 51,538,752 | +30,000 | 2.60% | 2,370,783 |
| 2022-12-07 | 2022-12-05 | 0.046 | 51,508,752 | +510,000 | 2.60% | 2,369,403 |
| 2022-12-05 | 2022-12-01 | 0.044 | 50,998,752 | -90,000 | 2.58% | 2,243,945 |
| 2022-11-23 | 2022-11-21 | 0.042 | 51,088,752 | +300,000 | 2.58% | 2,145,728 |
| 2022-10-24 | 2022-10-20 | 0.055 | 50,788,752 | +30,000 | 2.57% | 2,793,381 |
| 2022-10-19 | 2022-10-17 | 0.051 | 50,758,752 | -90,000 | 2.56% | 2,588,696 |
| 2022-10-11 | 2022-10-07 | 0.040 | 50,848,752 | +90,000 | 2.57% | 2,033,950 |
| 2022-08-16 | 2022-08-12 | 0.065 | 50,758,752 | +3,000 | 2.56% | 3,299,319 |
| 2022-06-09 | 2022-06-07 | 0.070 | 50,755,752 | -30,000 | 2.56% | 3,552,903 |
| 2022-04-20 | 2022-04-14 | 0.066 | 50,785,752 | +30,000 | 2.56% | 3,351,860 |
| 2022-04-04 | 2022-03-31 | 0.081 | 50,755,752 | -990,000 | 2.56% | 4,111,216 |
| 2022-01-14 | 2022-01-12 | 0.123 | 51,745,752 | -60,000 | 2.61% | 6,364,727 |
| 2022-01-12 | 2022-01-10 | 0.125 | 51,805,752 | +60,000 | 2.62% | 6,475,719 |
| 2022-01-03 | 2021-12-29 | 0.120 | 51,745,752 | -60,000 | 2.61% | 6,209,490 |
| 2021-12-21 | 2021-12-17 | 0.102 | 51,805,752 | -120,000 | 2.62% | 5,284,187 |
| 2021-12-17 | 2021-12-15 | 0.110 | 51,925,752 | -30,000 | 2.62% | 5,711,833 |
| 2021-12-15 | 2021-12-13 | 0.118 | 51,955,752 | +120,000 | 2.62% | 6,130,779 |
| 2021-12-14 | 2021-12-10 | 0.118 | 51,835,752 | -30,000 | 2.62% | 6,116,619 |
| 2021-12-13 | 2021-12-09 | 0.092 | 51,865,752 | -30,000 | 2.62% | 4,771,649 |
| 2021-12-09 | 2021-12-07 | 0.085 | 51,895,752 | -720,000 | 2.62% | 4,411,139 |
| 2021-12-03 | 2021-12-01 | 0.076 | 52,615,752 | -510,000 | 2.66% | 3,998,797 |
| 2021-11-25 | 2021-11-23 | 0.072 | 53,125,752 | -60,000 | 2.68% | 3,825,054 |
| 2021-11-19 | 2021-11-17 | 0.073 | 53,185,752 | +150,000 | 2.69% | 3,882,560 |
| 2021-10-25 | 2021-10-21 | 0.072 | 53,035,752 | -30,000 | 2.68% | 3,818,574 |
| 2021-10-08 | 2021-10-06 | 0.068 | 53,065,752 | +150,000 | 2.68% | 3,608,471 |
| 2021-09-30 | 2021-09-28 | 0.067 | 52,915,752 | +210,000 | 2.67% | 3,545,355 |
| 2021-09-27 | 2021-09-23 | 0.076 | 52,705,752 | -5,555 | 2.66% | 4,005,637 |
| 2021-09-16 | 2021-09-14 | 0.074 | 52,711,307 | +210,000 | 2.66% | 3,900,637 |
| 2021-09-09 | 2021-09-07 | 0.082 | 52,501,307 | +120,000 | 2.65% | 4,305,107 |
| 2021-09-06 | 2021-09-02 | 0.079 | 52,381,307 | +390,000 | 2.65% | 4,138,123 |
| 2021-07-09 | 2021-07-07 | 0.090 | 51,991,307 | -210,000 | 2.63% | 4,679,218 |
| 2021-06-29 | 2021-06-25 | 0.095 | 52,201,307 | +420,000 | 2.64% | 4,959,124 |
| 2021-06-25 | 2021-06-23 | 0.095 | 51,781,307 | -30,000 | 2.62% | 4,919,224 |
| 2021-06-24 | 2021-06-22 | 0.095 | 51,811,307 | +60,000 | 2.62% | 4,922,074 |
| 2021-06-09 | 2021-06-07 | 0.117 | 51,751,307 | -300,000 | 2.61% | 6,054,903 |
| 2021-06-07 | 2021-06-03 | 0.111 | 52,051,307 | +150,000 | 2.63% | 5,777,695 |
| 2021-06-04 | 2021-06-02 | 0.117 | 51,901,307 | +150,000 | 2.62% | 6,072,453 |
| 2021-06-03 | 2021-06-01 | 0.116 | 51,751,307 | +90,000 | 2.61% | 6,003,152 |
| 2021-06-02 | 2021-05-31 | 0.115 | 51,661,307 | -30,000 | 2.61% | 5,941,050 |
| 2021-06-01 | 2021-05-28 | 0.116 | 51,691,307 | +30,000 | 2.61% | 5,996,192 |
| 2021-05-31 | 2021-05-27 | 0.120 | 51,661,307 | -30,000 | 2.61% | 6,199,357 |
| 2021-05-28 | 2021-05-26 | 0.123 | 51,691,307 | -90,000 | 2.61% | 6,358,031 |
| 2021-05-27 | 2021-05-25 | 0.125 | 51,781,307 | -390,000 | 2.62% | 6,472,663 |
| 2021-05-21 | 2021-05-18 | 0.146 | 52,171,307 | +60,000 | 2.63% | 7,617,011 |
| 2021-05-20 | 2021-05-17 | 0.123 | 52,111,307 | -150,000 | 2.63% | 6,409,691 |
| 2021-05-18 | 2021-05-14 | 0.148 | 52,261,307 | -30,000 | 2.64% | 7,734,673 |
| 2021-05-14 | 2021-05-12 | 0.184 | 52,291,307 | +120,000 | 2.64% | 9,621,600 |
| 2021-05-13 | 2021-05-11 | 0.219 | 52,171,307 | +330,000 | 2.63% | 11,425,516 |
| 2021-05-12 | 2021-05-10 | 0.190 | 51,841,307 | -5,310,000 | 2.62% | 9,849,848 |
| 2019-07-03 | 2019-06-28 | 0.089 | 57,151,307 | -180,000 | 2.89% | 5,086,466 |
| 2019-07-02 | 2019-06-27 | 0.083 | 57,331,307 | -60,000 | 2.90% | 4,758,498 |
| 2019-06-28 | 2019-06-26 | 0.082 | 57,391,307 | +120,000 | 2.90% | 4,706,087 |
| 2019-06-27 | 2019-06-25 | 0.086 | 57,271,307 | +60,000 | 2.89% | 4,925,332 |
| 2019-06-25 | 2019-06-21 | 0.092 | 57,211,307 | -30,000 | 2.89% | 5,263,440 |
| 2019-06-21 | 2019-06-19 | 0.090 | 57,241,307 | -30,000 | 2.89% | 5,151,718 |
| 2019-06-20 | 2019-06-18 | 0.089 | 57,271,307 | +30,000 | 2.89% | 5,097,146 |
| 2019-06-13 | 2019-06-11 | 0.093 | 57,241,307 | -30,000 | 2.89% | 5,323,442 |
| 2019-06-12 | 2019-06-10 | 0.091 | 57,271,307 | -30,000 | 2.89% | 5,211,689 |
| 2019-06-11 | 2019-06-06 | 0.088 | 57,301,307 | +30,000 | 2.89% | 5,042,515 |
| 2019-06-10 | 2019-06-05 | 0.099 | 57,271,307 | -30,000 | 2.89% | 5,669,859 |
| 2019-06-06 | 2019-06-04 | 0.095 | 57,301,307 | -60,000 | 2.89% | 5,443,624 |
| 2019-05-29 | 2019-05-27 | 0.102 | 57,361,307 | +30,000 | 2.90% | 5,850,853 |
| 2019-05-28 | 2019-05-24 | 0.105 | 57,331,307 | -180,000 | 2.90% | 6,019,787 |
| 2019-05-24 | 2019-05-22 | 0.111 | 57,511,307 | +60,000 | 2.90% | 6,383,755 |
| 2019-05-22 | 2019-05-20 | 0.111 | 57,451,307 | +30,000 | 2.90% | 6,377,095 |
| 2019-05-21 | 2019-05-17 | 0.113 | 57,421,307 | -30,000 | 2.90% | 6,488,608 |
| 2019-05-17 | 2019-05-15 | 0.112 | 57,451,307 | +210,000 | 2.90% | 6,434,546 |
| 2019-05-16 | 2019-05-14 | 0.112 | 57,241,307 | -30,000 | 2.89% | 6,411,026 |
| 2019-05-15 | 2019-05-10 | 0.118 | 57,271,307 | -90,000 | 2.89% | 6,758,014 |
| 2019-05-14 | 2019-05-09 | 0.109 | 57,361,307 | +90,000 | 2.90% | 6,252,382 |
| 2019-05-10 | 2019-05-08 | 0.108 | 57,271,307 | +150,000 | 2.89% | 6,185,301 |
| 2019-05-09 | 2019-05-07 | 0.111 | 57,121,307 | +390,000 | 2.88% | 6,340,465 |
| 2019-05-08 | 2019-05-06 | 0.114 | 56,731,307 | +90,000 | 2.87% | 6,467,369 |
| 2019-05-02 | 2019-04-29 | 0.118 | 56,641,307 | +390,000 | 2.86% | 6,683,674 |
| 2019-04-25 | 2019-04-23 | 0.119 | 56,251,307 | +60,000 | 2.84% | 6,693,906 |
| 2019-04-24 | 2019-04-18 | 0.122 | 56,191,307 | +150,000 | 2.84% | 6,855,339 |
| 2019-04-23 | 2019-04-17 | 0.128 | 56,041,307 | +690,000 | 2.83% | 7,173,287 |
| 2019-04-18 | 2019-04-16 | 0.113 | 55,351,307 | +1,350,000 | 2.80% | 6,254,698 |
| 2019-04-17 | 2019-04-15 | 0.114 | 54,001,307 | +1,020,000 | 2.73% | 6,156,149 |
| 2019-04-16 | 2019-04-12 | 0.113 | 52,981,307 | +60,000 | 2.68% | 5,986,888 |
| 2019-04-15 | 2019-04-11 | 0.116 | 52,921,307 | -120,000 | 2.67% | 6,138,872 |
| 2019-04-12 | 2019-04-10 | 0.120 | 53,041,307 | +30,000 | 2.68% | 6,364,957 |
| 2019-04-10 | 2019-04-08 | 0.117 | 53,011,307 | +240,000 | 2.68% | 6,202,323 |
| 2019-04-09 | 2019-04-04 | 0.127 | 52,771,307 | +120,000 | 2.67% | 6,701,956 |
| 2019-04-08 | 2019-04-03 | 0.128 | 52,651,307 | -120,000 | 2.66% | 6,739,367 |
| 2019-04-04 | 2019-04-02 | 0.116 | 52,771,307 | -30,000 | 2.67% | 6,121,472 |
| 2019-04-03 | 2019-04-01 | 0.110 | 52,801,307 | -900,000 | 2.67% | 5,808,144 |
| 2019-04-02 | 2019-03-29 | 0.111 | 53,701,307 | +30,000 | 2.71% | 5,960,845 |
| 2019-03-25 | 2019-03-21 | 0.119 | 53,671,307 | +90,000 | 2.71% | 6,386,886 |
| 2019-03-20 | 2019-03-18 | 0.125 | 53,581,307 | -60,000 | 2.71% | 6,697,663 |
| 2019-03-19 | 2019-03-15 | 0.121 | 53,641,307 | +60,000 | 2.71% | 6,490,598 |
| 2019-03-18 | 2019-03-14 | 0.123 | 53,581,307 | -330,000 | 2.71% | 6,590,501 |
| 2019-03-15 | 2019-03-13 | 0.128 | 53,911,307 | +120,000 | 2.72% | 6,900,647 |
| 2019-03-13 | 2019-03-11 | 0.115 | 53,791,307 | +1,020,000 | 2.72% | 6,186,000 |
| 2019-03-12 | 2019-03-08 | 0.128 | 52,771,307 | -300,000 | 2.67% | 6,754,727 |
| 2019-03-11 | 2019-03-07 | 0.144 | 53,071,307 | +30,000 | 2.68% | 7,642,268 |
| 2019-03-08 | 2019-03-06 | 0.145 | 53,041,307 | -390,000 | 2.68% | 7,690,990 |
| 2019-03-07 | 2019-03-05 | 0.152 | 53,431,307 | -90,000 | 2.70% | 8,121,559 |
| 2019-03-06 | 2019-03-04 | 0.160 | 53,521,307 | +30,000 | 2.70% | 8,563,409 |
| 2019-03-05 | 2019-03-01 | 0.167 | 53,491,307 | -120,000 | 2.70% | 8,933,048 |
| 2019-02-28 | 2019-02-26 | 0.176 | 53,611,307 | -330,000 | 2.71% | 9,435,590 |
| 2019-02-27 | 2019-02-25 | 0.160 | 53,941,307 | +1,230,000 | 2.72% | 8,630,609 |
| 2019-02-26 | 2019-02-22 | 0.195 | 52,711,307 | -3,360,000 | 2.66% | 10,278,705 |
| 2019-02-25 | 2019-02-21 | 0.171 | 56,071,307 | +2,880,000 | 2.83% | 9,588,193 |
| 2019-02-22 | 2019-02-20 | 0.102 | 53,191,307 | +5,850,000 | 2.69% | 5,425,513 |
| 2019-02-21 | 2019-02-19 | 0.086 | 47,341,307 | -870,000 | 2.39% | 4,071,352 |
| 2019-02-20 | 2019-02-18 | 0.130 | 48,211,307 | -780,000 | 2.43% | 6,267,470 |
| 2019-02-19 | 2019-02-15 | 0.174 | 48,991,307 | -30,000 | 2.47% | 8,524,487 |
| 2019-02-18 | 2019-02-14 | 0.188 | 49,021,307 | -570,000 | 2.48% | 9,216,006 |
| 2019-02-15 | 2019-02-13 | 0.240 | 49,591,307 | -1,410,000 | 2.50% | 11,901,914 |
| 2019-02-14 | 2019-02-12 | 0.320 | 51,001,307 | +60,000 | 2.58% | 16,320,418 |
| 2019-02-13 | 2019-02-11 | 0.310 | 50,941,307 | +180,000 | 2.57% | 15,791,805 |
| 2019-02-12 | 2019-02-08 | 0.305 | 50,761,307 | -30,000 | 2.56% | 15,482,199 |
| 2019-02-11 | 2019-02-04 | 0.310 | 50,791,307 | +30,000 | 2.57% | 15,745,305 |
| 2019-02-08 | 2019-01-31 | 0.340 | 50,761,307 | +120,000 | 2.56% | 17,258,844 |
| 2019-02-01 | 2019-01-30 | 0.345 | 50,641,307 | -30,000 | 2.56% | 17,471,251 |
| 2019-01-22 | 2019-01-18 | 0.365 | 50,671,307 | -60,000 | 2.56% | 18,495,027 |
| 2019-01-15 | 2019-01-11 | 0.370 | 50,731,307 | +40,000 | 2.56% | 18,770,584 |
| 2019-01-14 | 2019-01-10 | 0.350 | 50,691,307 | +180,000 | 2.56% | 17,741,957 |
| 2019-01-11 | 2019-01-09 | 0.350 | 50,511,307 | +570,000 | 2.55% | 17,678,957 |
| 2019-01-10 | 2019-01-08 | 0.335 | 49,941,307 | +150,000 | 2.52% | 16,730,338 |
| 2019-01-09 | 2019-01-07 | 0.340 | 49,791,307 | +150,000 | 2.51% | 16,929,044 |
| 2019-01-07 | 2019-01-03 | 0.350 | 49,641,307 | -90,000 | 2.51% | 17,374,457 |
| 2019-01-04 | 2019-01-02 | 0.340 | 49,731,307 | +330,000 | 2.51% | 16,908,644 |
| 2019-01-03 | 2018-12-31 | 0.370 | 49,401,307 | +930,000 | 2.50% | 18,278,484 |
| 2019-01-02 | 2018-12-27 | 0.385 | 48,471,307 | -600,000 | 2.45% | 18,661,453 |
| 2018-12-28 | 2018-12-24 | 0.365 | 49,071,307 | -330,000 | 2.48% | 17,911,027 |
| 2018-12-27 | 2018-12-20 | 0.390 | 49,401,307 | +60,000 | 2.50% | 19,266,510 |
| 2018-12-21 | 2018-12-19 | 0.400 | 49,341,307 | -30,000 | 2.49% | 19,736,523 |
| 2018-12-20 | 2018-12-18 | 0.395 | 49,371,307 | -180,000 | 2.49% | 19,501,666 |
| 2018-12-19 | 2018-12-17 | 0.405 | 49,551,307 | -30,000 | 2.50% | 20,068,279 |
| 2018-12-18 | 2018-12-14 | 0.420 | 49,581,307 | +30,000 | 2.50% | 20,824,149 |
| 2018-12-17 | 2018-12-13 | 0.410 | 49,551,307 | +510,000 | 2.50% | 20,316,036 |
| 2018-12-14 | 2018-12-12 | 0.425 | 49,041,307 | -60,000 | 2.48% | 20,842,555 |
| 2018-12-13 | 2018-12-11 | 0.415 | 49,101,307 | +180,000 | 2.48% | 20,377,042 |
| 2018-12-11 | 2018-12-07 | 0.305 | 48,921,307 | +60,000 | 2.47% | 14,920,999 |
| 2018-12-10 | 2018-12-06 | 0.305 | 48,861,307 | +270,000 | 2.47% | 14,902,699 |
| 2018-12-07 | 2018-12-05 | 0.305 | 48,591,307 | -90,000 | 2.45% | 14,820,349 |
| 2018-12-05 | 2018-12-03 | 0.355 | 48,681,307 | +480,000 | 2.46% | 17,281,864 |
| 2018-12-04 | 2018-11-30 | 0.250 | 48,201,307 | +60,000 | 2.43% | 12,050,327 |
| 2018-12-03 | 2018-11-29 | 0.255 | 48,141,307 | +90,000 | 2.43% | 12,276,033 |
| 2018-11-30 | 2018-11-28 | 0.275 | 48,051,307 | -30,000 | 2.43% | 13,214,109 |
| 2018-11-29 | 2018-11-27 | 0.280 | 48,081,307 | +30,000 | 2.43% | 13,462,766 |
| 2018-11-28 | 2018-11-26 | 0.300 | 48,051,307 | +60,000 | 2.43% | 14,415,392 |
| 2018-11-27 | 2018-11-23 | 0.355 | 47,991,307 | -90,000 | 2.42% | 17,036,914 |
| 2018-11-21 | 2018-11-19 | 0.400 | 48,081,307 | +30,000 | 2.43% | 19,232,523 |
| 2018-11-19 | 2018-11-15 | 0.385 | 48,051,307 | +150,000 | 2.43% | 18,499,753 |
| 2018-11-14 | 2018-11-12 | 0.350 | 47,901,307 | +120,000 | 2.42% | 16,765,457 |
| 2018-11-13 | 2018-11-09 | 0.390 | 47,781,307 | -30,000 | 2.41% | 18,634,710 |
| 2018-11-12 | 2018-11-08 | 0.405 | 47,811,307 | +120,000 | 2.41% | 19,363,579 |
| 2018-11-09 | 2018-11-07 | 0.395 | 47,691,307 | +60,000 | 2.41% | 18,838,066 |
| 2018-11-08 | 2018-11-06 | 0.490 | 47,631,307 | +5,070,000 | 2.41% | 23,339,340 |
| 2018-11-07 | 2018-11-05 | 0.244 | 42,561,307 | +630,000 | 2.15% | 10,384,959 |
| 2018-11-06 | 2018-11-02 | 0.162 | 41,931,307 | +1,110,000 | 2.12% | 6,792,872 |
| 2018-11-02 | 2018-10-31 | 0.180 | 40,821,307 | -330,000 | 2.06% | 7,347,835 |
| 2018-11-01 | 2018-10-30 | 0.216 | 41,151,307 | -1,290,000 | 2.08% | 8,888,682 |
| 2018-10-31 | 2018-10-29 | 0.238 | 42,441,307 | +10,710,000 | 2.14% | 10,101,031 |
| 2018-10-30 | 2018-10-26 | 0.610 | 31,731,307 | +630,000 | 1.60% | 19,356,097 |
| 2018-10-29 | 2018-10-25 | 0.610 | 31,101,307 | +1,740,000 | 1.57% | 18,971,797 |
| 2018-10-26 | 2018-10-24 | 0.620 | 29,361,307 | +150,000 | 1.48% | 18,204,010 |
| 2018-10-25 | 2018-10-23 | 0.620 | 29,211,307 | +690,000 | 1.48% | 18,111,010 |
| 2018-10-24 | 2018-10-22 | 0.630 | 28,521,307 | +2,100,000 | 1.44% | 17,968,423 |
| 2018-10-23 | 2018-10-19 | 0.630 | 26,421,307 | +2,070,000 | 1.33% | 16,645,423 |
| 2018-10-22 | 2018-10-18 | 0.580 | 24,351,307 | +570,000 | 1.23% | 14,123,758 |
| 2018-10-15 | 2018-10-11 | 0.610 | 23,781,307 | +30,000 | 1.20% | 14,506,597 |
| 2018-10-12 | 2018-10-10 | 0.620 | 23,751,307 | +90,000 | 1.20% | 14,725,810 |
| 2018-10-09 | 2018-10-05 | 0.620 | 23,661,307 | +60,000 | 1.20% | 14,670,010 |
| 2018-10-08 | 2018-10-04 | 0.620 | 23,601,307 | +30,000 | 1.19% | 14,632,810 |
| 2018-09-28 | 2018-09-26 | 0.670 | 23,571,307 | +300,000 | 1.19% | 15,792,776 |
| 2018-09-27 | 2018-09-24 | 0.650 | 23,271,307 | +30,000 | 1.18% | 15,126,350 |
| 2018-09-26 | 2018-09-21 | 0.650 | 23,241,307 | +150,000 | 1.17% | 15,106,850 |
| 2018-09-21 | 2018-09-19 | 0.640 | 23,091,307 | -720,000 | 1.17% | 14,778,436 |
| 2018-09-20 | 2018-09-18 | 0.630 | 23,811,307 | -1,740,000 | 1.20% | 15,001,123 |
| 2018-09-19 | 2018-09-17 | 0.630 | 25,551,307 | +240,000 | 1.29% | 16,097,323 |
| 2018-09-18 | 2018-09-14 | 0.660 | 25,311,307 | +90,000 | 1.28% | 16,705,463 |
| 2018-09-17 | 2018-09-13 | 0.670 | 25,221,307 | +30,000 | 1.27% | 16,898,276 |
| 2018-09-14 | 2018-09-12 | 0.650 | 25,191,307 | +120,000 | 1.27% | 16,374,350 |
| 2018-09-13 | 2018-09-11 | 0.600 | 25,071,307 | +690,000 | 1.27% | 15,042,784 |
| 2018-09-12 | 2018-09-10 | 0.640 | 24,381,307 | +180,000 | 1.23% | 15,604,036 |
| 2018-09-11 | 2018-09-07 | 0.570 | 24,201,307 | -180,000 | 1.22% | 13,794,745 |
| 2018-09-10 | 2018-09-06 | 0.580 | 24,381,307 | -630,000 | 1.23% | 14,141,158 |
| 2018-09-07 | 2018-09-05 | 0.600 | 25,011,307 | -90,000 | 1.26% | 15,006,784 |
| 2018-09-06 | 2018-09-04 | 0.620 | 25,101,307 | +60,000 | 1.27% | 15,562,810 |
| 2018-09-05 | 2018-09-03 | 0.650 | 25,041,307 | +30,000 | 1.26% | 16,276,850 |
| 2018-09-03 | 2018-08-30 | 0.730 | 25,011,307 | -90,000 | 1.26% | 18,258,254 |
| 2018-08-30 | 2018-08-28 | 0.660 | 25,101,307 | +510,000 | 1.27% | 16,566,863 |
| 2018-08-29 | 2018-08-27 | 0.640 | 24,591,307 | -90,000 | 1.24% | 15,738,436 |
| 2018-08-28 | 2018-08-24 | 0.680 | 24,681,307 | +30,000 | 1.25% | 16,783,289 |
| 2018-08-27 | 2018-08-23 | 0.710 | 24,651,307 | -30,000 | 1.25% | 17,502,428 |
| 2018-08-24 | 2018-08-22 | 0.730 | 24,681,307 | +90,000 | 1.25% | 18,017,354 |
| 2018-08-23 | 2018-08-21 | 0.740 | 24,591,307 | -30,000 | 1.24% | 18,197,567 |
| 2018-08-21 | 2018-08-17 | 0.670 | 24,621,307 | -270,000 | 1.24% | 16,496,276 |
| 2018-08-20 | 2018-08-16 | 0.650 | 24,891,307 | -30,000 | 1.26% | 16,179,350 |
| 2018-08-17 | 2018-08-15 | 0.700 | 24,921,307 | -30,000 | 1.26% | 17,444,915 |
| 2018-08-16 | 2018-08-14 | 0.630 | 24,951,307 | +30,000 | 1.26% | 15,719,323 |
| 2018-08-15 | 2018-08-13 | 0.540 | 24,921,307 | +630,000 | 1.26% | 13,457,506 |
| 2018-08-14 | 2018-08-10 | 0.560 | 24,291,307 | +30,000 | 1.23% | 13,603,132 |
| 2018-08-09 | 2018-08-07 | 0.550 | 24,261,307 | +120,000 | 1.23% | 13,343,719 |
| 2018-08-02 | 2018-07-31 | 0.570 | 24,141,307 | -30,000 | 1.22% | 13,760,545 |
| 2018-08-01 | 2018-07-30 | 0.580 | 24,171,307 | +28,334 | 1.22% | 14,019,358 |
| 2018-07-30 | 2018-07-26 | 0.560 | 24,142,973 | +30,000 | 1.22% | 13,520,065 |
| 2018-07-26 | 2018-07-24 | 0.560 | 24,112,973 | +1,230,000 | 1.22% | 13,503,265 |
| 2018-07-25 | 2018-07-23 | 0.570 | 22,882,973 | +90,000 | 1.16% | 13,043,295 |
| 2018-07-24 | 2018-07-20 | 0.580 | 22,792,973 | +210,000 | 1.15% | 13,219,924 |
| 2018-07-23 | 2018-07-19 | 0.580 | 22,582,973 | +240,000 | 1.14% | 13,098,124 |
| 2018-07-20 | 2018-07-18 | 0.540 | 22,342,973 | +2,280,000 | 1.13% | 12,065,205 |
| 2018-07-19 | 2018-07-17 | 0.580 | 20,062,973 | +780,000 | 1.01% | 11,636,524 |
| 2018-07-18 | 2018-07-16 | 0.630 | 19,282,973 | +270,000 | 0.97% | 12,148,273 |
| 2018-07-17 | 2018-07-13 | 0.700 | 19,012,973 | +60,000 | 0.96% | 13,309,081 |
| 2018-07-16 | 2018-07-12 | 0.700 | 18,952,973 | +90,000 | 0.96% | 13,267,081 |
| 2018-07-13 | 2018-07-11 | 0.730 | 18,862,973 | -150,000 | 0.95% | 13,769,970 |
| 2018-07-12 | 2018-07-10 | 0.630 | 19,012,973 | +1,110,000 | 0.96% | 11,978,173 |
| 2018-07-11 | 2018-07-09 | 0.990 | 17,902,973 | +660,000 | 0.90% | 17,723,943 |
| 2018-07-09 | 2018-07-05 | 1.060 | 17,242,973 | -90,000 | 0.87% | 18,277,551 |
| 2018-07-05 | 2018-07-03 | 1.130 | 17,332,973 | -30,000 | 0.88% | 19,586,259 |
| 2018-07-04 | 2018-06-29 | 1.200 | 17,362,973 | +60,000 | 0.88% | 20,835,568 |
| 2018-06-28 | 2018-06-26 | 1.160 | 17,302,973 | -1,320,000 | 0.87% | 20,071,449 |
| 2018-06-27 | 2018-06-25 | 1.190 | 18,622,973 | +30,000 | 0.94% | 22,161,338 |
| 2018-06-21 | 2018-06-19 | 1.200 | 18,592,973 | -30,000 | 0.94% | 22,311,568 |
| 2018-06-13 | 2018-06-11 | 1.240 | 18,622,973 | -90,000 | 0.94% | 23,092,487 |
| 2018-06-08 | 2018-06-06 | 1.210 | 18,712,973 | +30,000 | 0.95% | 22,642,697 |
| 2018-06-07 | 2018-06-05 | 1.260 | 18,682,973 | +30,000 | 0.94% | 23,540,546 |
| 2018-06-06 | 2018-06-04 | 1.150 | 18,652,973 | -30,000 | 0.94% | 21,450,919 |
| 2018-06-01 | 2018-05-30 | 1.200 | 18,682,973 | +90,000 | 0.94% | 22,419,568 |
| 2018-05-31 | 2018-05-29 | 1.280 | 18,592,973 | -150,000 | 0.94% | 23,799,005 |
| 2018-05-29 | 2018-05-25 | 1.220 | 18,742,973 | +60,000 | 0.95% | 22,866,427 |
| 2018-05-25 | 2018-05-23 | 1.200 | 18,682,973 | -60,000 | 0.94% | 22,419,568 |
| 2018-05-23 | 2018-05-18 | 1.120 | 18,742,973 | -30,000 | 0.95% | 20,992,130 |
| 2018-05-21 | 2018-05-17 | 1.020 | 18,772,973 | +300,000 | 0.95% | 19,148,432 |
| 2018-05-18 | 2018-05-16 | 1.270 | 18,472,973 | +30,000 | 0.93% | 23,460,676 |
| 2018-05-17 | 2018-05-15 | 1.210 | 18,442,973 | -90,000 | 0.93% | 22,315,997 |
| 2018-05-15 | 2018-05-11 | 1.330 | 18,532,973 | +480,000 | 0.94% | 24,648,854 |
| 2018-05-14 | 2018-05-10 | 1.500 | 18,052,973 | +210,000 | 0.91% | 27,079,460 |
| 2018-05-11 | 2018-05-09 | 1.320 | 17,842,973 | +120,000 | 0.90% | 23,552,724 |
| 2018-05-10 | 2018-05-08 | 1.260 | 17,722,973 | +1,470,000 | 0.90% | 22,330,946 |
| 2018-05-09 | 2018-05-07 | 1.080 | 16,252,973 | -90,000 | 0.82% | 17,553,211 |
| 2018-05-04 | 2018-05-02 | 1.000 | 16,342,973 | -60,000 | 0.83% | 16,342,973 |
| 2018-04-27 | 2018-04-25 | 1.000 | 16,402,973 | -90,000 | 0.83% | 16,402,973 |
| 2018-04-26 | 2018-04-24 | 0.990 | 16,492,973 | +30,000 | 0.83% | 16,328,043 |
| 2018-04-23 | 2018-04-19 | 1.000 | 16,462,973 | +30,000 | 0.83% | 16,462,973 |
| 2018-04-20 | 2018-04-18 | 0.990 | 16,432,973 | +120,000 | 0.83% | 16,268,643 |
| 2018-04-19 | 2018-04-17 | 0.980 | 16,312,973 | +30,000 | 0.82% | 15,986,714 |
| 2018-04-18 | 2018-04-16 | 0.940 | 16,282,973 | +30,000 | 0.82% | 15,305,995 |
| 2018-04-17 | 2018-04-13 | 0.950 | 16,252,973 | -90,000 | 0.82% | 15,440,324 |
| 2018-04-13 | 2018-04-11 | 0.960 | 16,342,973 | -1,630,000 | 0.83% | 15,689,254 |
| 2018-04-12 | 2018-04-10 | 0.850 | 17,972,973 | -480,000 | 0.91% | 15,277,027 |
| 2018-04-09 | 2018-04-04 | 0.690 | 18,452,973 | -30,000 | 0.93% | 12,732,551 |
| 2018-04-06 | 2018-04-03 | 0.690 | 18,482,973 | +30,000 | 0.93% | 12,753,251 |
| 2018-04-03 | 2018-03-28 | 0.680 | 18,452,973 | +90,000 | 0.93% | 12,548,022 |
| 2018-03-28 | 2018-03-26 | 0.690 | 18,362,973 | -30,000 | 0.93% | 12,670,451 |
| 2018-03-27 | 2018-03-23 | 0.690 | 18,392,973 | +30,000 | 0.93% | 12,691,151 |
| 2018-03-26 | 2018-03-22 | 0.700 | 18,362,973 | -90,000 | 0.93% | 12,854,081 |
| 2018-03-21 | 2018-03-19 | 0.700 | 18,452,973 | -210,000 | 0.93% | 12,917,081 |
| 2018-03-20 | 2018-03-16 | 0.700 | 18,662,973 | -500,000 | 0.94% | 13,064,081 |
| 2018-03-16 | 2018-03-14 | 0.700 | 19,162,973 | -390,000 | 0.97% | 13,414,081 |
| 2018-03-15 | 2018-03-13 | 0.710 | 19,552,973 | -60,000 | 0.99% | 13,882,611 |
| 2018-03-14 | 2018-03-12 | 0.680 | 19,612,973 | -720,000 | 0.99% | 13,336,822 |
| 2018-03-05 | 2018-03-01 | 0.660 | 20,332,973 | -225,727 | 1.03% | 13,419,762 |
| 2018-03-01 | 2018-02-27 | 0.670 | 20,558,700 | -500,000 | 1.04% | 13,774,329 |
| 2018-02-27 | 2018-02-23 | 0.670 | 21,058,700 | -150,000 | 1.06% | 14,109,329 |
| 2018-02-23 | 2018-02-21 | 0.630 | 21,208,700 | -410,000 | 1.07% | 13,361,481 |
| 2018-02-22 | 2018-02-20 | 0.630 | 21,618,700 | -1,200,000 | 1.09% | 13,619,781 |
| 2018-02-21 | 2018-02-15 | 0.640 | 22,818,700 | -30,000 | 1.15% | 14,603,968 |
| 2018-02-08 | 2018-02-06 | 0.610 | 22,848,700 | +120,000 | 1.15% | 13,937,707 |
| 2018-01-29 | 2018-01-25 | 0.670 | 22,728,700 | +60,000 | 1.15% | 15,228,229 |
| 2018-01-26 | 2018-01-24 | 0.710 | 22,668,700 | +290,000 | 1.14% | 16,094,777 |
| 2018-01-25 | 2018-01-23 | 0.700 | 22,378,700 | +90,000 | 1.13% | 15,665,090 |
| 2018-01-24 | 2018-01-22 | 0.680 | 22,288,700 | -30,000 | 1.13% | 15,156,316 |
| 2018-01-23 | 2018-01-19 | 0.600 | 22,318,700 | -30,000 | 1.13% | 13,391,220 |
| 2018-01-19 | 2018-01-17 | 0.530 | 22,348,700 | -30,000 | 1.13% | 11,844,811 |
| 2018-01-18 | 2018-01-16 | 0.530 | 22,378,700 | -30,000 | 1.13% | 11,860,711 |
| 2018-01-16 | 2018-01-12 | 0.530 | 22,408,700 | +120,000 | 1.13% | 11,876,611 |
| 2018-01-12 | 2018-01-10 | 0.510 | 22,288,700 | -30,000 | 1.13% | 11,367,237 |
| 2018-01-10 | 2018-01-08 | 0.510 | 22,318,700 | -60,000 | 1.13% | 11,382,537 |
| 2018-01-08 | 2018-01-04 | 0.520 | 22,378,700 | -120,000 | 1.13% | 11,636,924 |
| 2018-01-04 | 2018-01-02 | 0.500 | 22,498,700 | -120,000 | 1.14% | 11,249,350 |
| 2018-01-02 | 2017-12-28 | 0.495 | 22,618,700 | -1,200,000 | 1.14% | 11,196,256 |
| 2017-12-27 | 2017-12-21 | 0.450 | 23,818,700 | -20,000 | 1.20% | 10,718,415 |
| 2017-12-18 | 2017-12-14 | 0.445 | 23,838,700 | -60,000 | 1.20% | 10,608,222 |
| 2017-12-15 | 2017-12-13 | 0.445 | 23,898,700 | +30,000 | 1.21% | 10,634,922 |
| 2017-12-14 | 2017-12-12 | 0.425 | 23,868,700 | +30,000 | 1.21% | 10,144,198 |
| 2017-12-13 | 2017-12-11 | 0.440 | 23,838,700 | -120,000 | 1.20% | 10,489,028 |
| 2017-12-12 | 2017-12-08 | 0.470 | 23,958,700 | +30,000 | 1.21% | 11,260,589 |
| 2017-12-08 | 2017-12-06 | 0.470 | 23,928,700 | -30,000 | 1.21% | 11,246,489 |
| 2017-12-07 | 2017-12-05 | 0.480 | 23,958,700 | -30,000 | 1.21% | 11,500,176 |
| 2017-12-06 | 2017-12-04 | 0.490 | 23,988,700 | +40,000 | 1.21% | 11,754,463 |
| 2017-12-05 | 2017-12-01 | 0.500 | 23,948,700 | +30,000 | 1.21% | 11,974,350 |
| 2017-12-04 | 2017-11-30 | 0.510 | 23,918,700 | -30,000 | 1.21% | 12,198,537 |
| 2017-12-01 | 2017-11-29 | 0.465 | 23,948,700 | -150,000 | 1.21% | 11,136,146 |
| 2017-11-30 | 2017-11-28 | 0.415 | 24,098,700 | -540,000 | 1.22% | 10,000,960 |
| 2017-11-29 | 2017-11-27 | 0.385 | 24,638,700 | -180,000 | 1.24% | 9,485,900 |
| 2017-11-28 | 2017-11-24 | 0.400 | 24,818,700 | -1,320,000 | 1.25% | 9,927,480 |
| 2017-11-27 | 2017-11-23 | 0.670 | 26,138,700 | +30,000 | 1.32% | 17,512,929 |
| 2017-11-24 | 2017-11-22 | 0.710 | 26,108,700 | -540,000 | 1.32% | 18,537,177 |
| 2017-11-23 | 2017-11-21 | 0.710 | 26,648,700 | -120,000 | 1.35% | 18,920,577 |
| 2017-11-20 | 2017-11-16 | 0.580 | 26,768,700 | -150,000 | 1.35% | 15,525,846 |
| 2017-11-17 | 2017-11-15 | 0.570 | 26,918,700 | -240,000 | 1.36% | 15,343,659 |
| 2017-11-15 | 2017-11-13 | 0.580 | 27,158,700 | -30,000 | 1.37% | 15,752,046 |
| 2017-11-09 | 2017-11-07 | 0.600 | 27,188,700 | -120,000 | 1.37% | 16,313,220 |
| 2017-11-08 | 2017-11-06 | 0.600 | 27,308,700 | +30,000 | 1.38% | 16,385,220 |
| 2017-11-03 | 2017-11-01 | 0.610 | 27,278,700 | +90,000 | 1.38% | 16,640,007 |
| 2017-11-02 | 2017-10-31 | 0.630 | 27,188,700 | -1,000,000 | 1.37% | 17,128,881 |
| 2017-10-30 | 2017-10-26 | 0.580 | 28,188,700 | +120,000 | 1.42% | 16,349,446 |
| 2017-10-27 | 2017-10-25 | 0.590 | 28,068,700 | -180,000 | 1.42% | 16,560,533 |
| 2017-10-26 | 2017-10-24 | 0.610 | 28,248,700 | -90,000 | 1.43% | 17,231,707 |
| 2017-10-25 | 2017-10-23 | 0.520 | 28,338,700 | -180,000 | 1.43% | 14,736,124 |
| 2017-10-16 | 2017-10-12 | 0.590 | 28,518,700 | -600,000 | 1.44% | 16,826,033 |
| 2017-10-13 | 2017-10-11 | 0.590 | 29,118,700 | -270,000 | 1.47% | 17,180,033 |
| 2017-10-12 | 2017-10-10 | 0.640 | 29,388,700 | +60,000 | 1.48% | 18,808,768 |
| 2017-10-03 | 2017-09-28 | 0.670 | 29,328,700 | +30,000 | 1.48% | 19,650,229 |
| 2017-09-29 | 2017-09-27 | 0.690 | 29,298,700 | -90,000 | 1.48% | 20,216,103 |
| 2017-09-28 | 2017-09-26 | 0.700 | 29,388,700 | -500,000 | 1.48% | 20,572,090 |
| 2017-09-27 | 2017-09-25 | 0.660 | 29,888,700 | -950,000 | 1.51% | 19,726,542 |
| 2017-09-26 | 2017-09-22 | 0.660 | 30,838,700 | -1,260,000 | 1.56% | 20,353,542 |
| 2017-09-25 | 2017-09-21 | 0.680 | 32,098,700 | +180,000 | 1.62% | 21,827,116 |
| 2017-09-22 | 2017-09-20 | 0.700 | 31,918,700 | +30,000 | 1.61% | 22,343,090 |
| 2017-09-14 | 2017-09-12 | 0.610 | 31,888,700 | -270,000 | 1.61% | 19,452,107 |
| 2017-09-13 | 2017-09-11 | 0.620 | 32,158,700 | +30,000 | 1.62% | 19,938,394 |
| 2017-09-12 | 2017-09-08 | 0.600 | 32,128,700 | +330,000 | 1.62% | 19,277,220 |
| 2017-09-11 | 2017-09-07 | 0.670 | 31,798,700 | +330,000 | 1.61% | 21,305,129 |
| 2017-09-08 | 2017-09-06 | 0.700 | 31,468,700 | -270,000 | 1.59% | 22,028,090 |
| 2017-09-06 | 2017-09-04 | 0.660 | 31,738,700 | -120,000 | 1.60% | 20,947,542 |
| 2017-09-05 | 2017-09-01 | 0.580 | 31,858,700 | +360,000 | 1.61% | 18,478,046 |
| 2017-09-04 | 2017-08-31 | 0.530 | 31,498,700 | +30,000 | 1.59% | 16,694,311 |
| 2017-08-30 | 2017-08-28 | 0.380 | 31,468,700 | +60,000 | 1.59% | 11,958,106 |
| 2017-08-18 | 2017-08-16 | 0.395 | 31,408,700 | -60,000 | 1.59% | 12,406,436 |
| 2017-08-16 | 2017-08-14 | 0.390 | 31,468,700 | -120,000 | 1.59% | 12,272,793 |
| 2017-08-09 | 2017-08-07 | 0.400 | 31,588,700 | +60,000 | 1.60% | 12,635,480 |
| 2017-07-28 | 2017-07-26 | 0.375 | 31,528,700 | +30,000 | 1.59% | 11,823,262 |
| 2017-07-21 | 2017-07-19 | 0.410 | 31,498,700 | +330,000 | 1.59% | 12,914,467 |
| 2017-07-14 | 2017-07-12 | 0.420 | 31,168,700 | -30,000 | 1.57% | 13,090,854 |
| 2017-07-13 | 2017-07-11 | 0.450 | 31,198,700 | +90,000 | 1.58% | 14,039,415 |
| 2017-07-07 | 2017-07-05 | 0.410 | 31,108,700 | -30,000 | 1.57% | 12,754,567 |
| 2017-07-06 | 2017-07-04 | 0.405 | 31,138,700 | +150,000 | 1.57% | 12,611,174 |
| 2017-07-05 | 2017-07-03 | 0.410 | 30,988,700 | -30,000 | 1.57% | 12,705,367 |
| 2017-07-04 | 2017-06-30 | 0.410 | 31,018,700 | +990,000 | 1.57% | 12,717,667 |
| 2017-07-03 | 2017-06-29 | 0.420 | 30,028,700 | +240,000 | 1.52% | 12,612,054 |
| 2017-06-29 | 2017-06-27 | 0.425 | 29,788,700 | -30,000 | 1.50% | 12,660,198 |
| 2017-06-22 | 2017-06-20 | 0.455 | 29,818,700 | +90,000 | 1.51% | 13,567,508 |
| 2017-06-20 | 2017-06-16 | 0.475 | 29,728,700 | +30,000 | 1.50% | 14,121,132 |
| 2017-06-13 | 2017-06-09 | 0.485 | 29,698,700 | +30,000 | 1.50% | 14,403,870 |
| 2017-06-02 | 2017-05-31 | 0.385 | 29,668,700 | +270,000 | 1.50% | 11,422,450 |
| 2017-05-25 | 2017-05-23 | 0.420 | 29,398,700 | +90,000 | 1.48% | 12,347,454 |
| 2017-05-23 | 2017-05-19 | 0.480 | 29,308,700 | +30,000 | 1.48% | 14,068,176 |
| 2017-05-22 | 2017-05-18 | 0.510 | 29,278,700 | +30,000 | 1.48% | 14,932,137 |
| 2017-05-16 | 2017-05-12 | 0.540 | 29,248,700 | +30,000 | 1.48% | 15,794,298 |
| 2017-05-15 | 2017-05-11 | 0.550 | 29,218,700 | -30,000 | 1.48% | 16,070,285 |
| 2017-05-10 | 2017-05-08 | 0.560 | 29,248,700 | +30,000 | 1.48% | 16,379,272 |
| 2017-04-13 | 2017-04-11 | 0.660 | 29,218,700 | -30,000 | 1.48% | 19,284,342 |
| 2017-04-03 | 2017-03-30 | 0.720 | 29,248,700 | -30,000 | 1.48% | 21,059,064 |
| 2017-03-20 | 2017-03-16 | 0.720 | 29,278,700 | -30,000 | 1.48% | 21,080,664 |
| 2017-03-17 | 2017-03-15 | 0.740 | 29,308,700 | -90,000 | 1.48% | 21,688,438 |
| 2017-03-14 | 2017-03-10 | 0.740 | 29,398,700 | -30,000 | 1.48% | 21,755,038 |
| 2017-03-10 | 2017-03-08 | 0.720 | 29,428,700 | +30,000 | 1.49% | 21,188,664 |
| 2017-03-09 | 2017-03-07 | 0.770 | 29,398,700 | +90,000 | 1.48% | 22,636,999 |
| 2017-03-06 | 2017-03-02 | 0.700 | 29,308,700 | -30,000 | 1.48% | 20,516,090 |
| 2017-03-02 | 2017-02-28 | 0.670 | 29,338,700 | -30,000 | 1.48% | 19,656,929 |
| 2017-02-27 | 2017-02-23 | 0.700 | 29,368,700 | +30,000 | 1.48% | 20,558,090 |
| 2017-02-24 | 2017-02-22 | 0.700 | 29,338,700 | +60,000 | 1.48% | 20,537,090 |
| 2017-02-22 | 2017-02-20 | 0.720 | 29,278,700 | -60,000 | 1.48% | 21,080,664 |
| 2017-02-21 | 2017-02-17 | 0.750 | 29,338,700 | -60,000 | 1.48% | 22,004,025 |
| 2017-02-20 | 2017-02-16 | 0.770 | 29,398,700 | -120,000 | 1.48% | 22,636,999 |
| 2017-02-17 | 2017-02-15 | 0.650 | 29,518,700 | +90,000 | 1.49% | 19,187,155 |
| 2017-02-15 | 2017-02-13 | 0.580 | 29,428,700 | +60,000 | 1.49% | 17,068,646 |
| 2017-02-14 | 2017-02-10 | 0.580 | 29,368,700 | -30,000 | 1.48% | 17,033,846 |
| 2017-01-25 | 2017-01-23 | 0.570 | 29,398,700 | -30,000 | 1.48% | 16,757,259 |
| 2017-01-17 | 2017-01-13 | 0.570 | 29,428,700 | +60,000 | 1.49% | 16,774,359 |
| 2017-01-16 | 2017-01-12 | 0.590 | 29,368,700 | -300,000 | 1.48% | 17,327,533 |
| 2017-01-11 | 2017-01-09 | 0.600 | 29,668,700 | -10,000 | 1.50% | 17,801,220 |
| 2017-01-04 | 2016-12-30 | 0.610 | 29,678,700 | -30,000 | 1.50% | 18,104,007 |
| 2016-12-23 | 2016-12-21 | 0.600 | 29,708,700 | +90,000 | 1.50% | 17,825,220 |
| 2016-12-09 | 2016-12-07 | 0.710 | 29,618,700 | -30,000 | 1.50% | 21,029,277 |
| 2016-12-07 | 2016-12-05 | 0.720 | 29,648,700 | +30,000 | 1.50% | 21,347,064 |
| 2016-11-30 | 2016-11-28 | 0.760 | 29,618,700 | -30,000 | 1.50% | 22,510,212 |
| 2016-11-22 | 2016-11-18 | 0.740 | 29,648,700 | -30,000 | 1.50% | 21,940,038 |
| 2016-11-21 | 2016-11-17 | 0.730 | 29,678,700 | -30,000 | 1.50% | 21,665,451 |
| 2016-11-08 | 2016-11-04 | 0.740 | 29,708,700 | +210,000 | 1.50% | 21,984,438 |
| 2016-11-04 | 2016-11-02 | 0.760 | 29,498,700 | +60,000 | 1.49% | 22,419,012 |
| 2016-11-03 | 2016-11-01 | 0.680 | 29,438,700 | +60,000 | 1.49% | 20,018,316 |
| 2016-11-02 | 2016-10-31 | 0.730 | 29,378,700 | -30,000 | 1.48% | 21,446,451 |
| 2016-10-31 | 2016-10-27 | 0.770 | 29,408,700 | -30,000 | 1.49% | 22,644,699 |
| 2016-10-27 | 2016-10-25 | 0.790 | 29,438,700 | +30,000 | 1.49% | 23,256,573 |
| 2016-10-24 | 2016-10-19 | 0.810 | 29,408,700 | +60,000 | 1.49% | 23,821,047 |
| 2016-10-20 | 2016-10-18 | 0.820 | 29,348,700 | +120,000 | 1.48% | 24,065,934 |
| 2016-10-19 | 2016-10-17 | 0.830 | 29,228,700 | +210,000 | 1.48% | 24,259,821 |
| 2016-10-12 | 2016-10-07 | 0.840 | 29,018,700 | -300,000 | 1.47% | 24,375,708 |
| 2016-10-07 | 2016-10-05 | 0.860 | 29,318,700 | -30,000 | 1.48% | 25,214,082 |
| 2016-10-03 | 2016-09-29 | 0.860 | 29,348,700 | -30,000 | 1.48% | 25,239,882 |
| 2016-09-30 | 2016-09-28 | 0.860 | 29,378,700 | +30,000 | 1.48% | 25,265,682 |
| 2016-09-23 | 2016-09-21 | 0.880 | 29,348,700 | +90,000 | 1.48% | 25,826,856 |
| 2016-09-22 | 2016-09-20 | 0.910 | 29,258,700 | -90,000 | 1.48% | 26,625,417 |
| 2016-09-21 | 2016-09-19 | 0.950 | 29,348,700 | -90,000 | 1.48% | 27,881,265 |
| 2016-09-20 | 2016-09-15 | 0.960 | 29,438,700 | +30,000 | 1.49% | 28,261,152 |
| 2016-09-19 | 2016-09-14 | 0.990 | 29,408,700 | +150,000 | 1.49% | 29,114,613 |
| 2016-09-14 | 2016-09-12 | 0.930 | 29,258,700 | -30,000 | 1.48% | 27,210,591 |
| 2016-09-13 | 2016-09-09 | 0.970 | 29,288,700 | +30,000 | 1.48% | 28,410,039 |
| 2016-09-09 | 2016-09-07 | 0.990 | 29,258,700 | -120,000 | 1.48% | 28,966,113 |
| 2016-09-07 | 2016-09-05 | 0.910 | 29,378,700 | -30,000 | 1.48% | 26,734,617 |
| 2016-09-02 | 2016-08-31 | 0.820 | 29,408,700 | +360,000 | 1.49% | 24,115,134 |
| 2016-09-01 | 2016-08-30 | 0.790 | 29,048,700 | +60,000 | 1.47% | 22,948,473 |
| 2016-08-31 | 2016-08-29 | 0.760 | 28,988,700 | +60,000 | 1.46% | 22,031,412 |
| 2016-08-30 | 2016-08-26 | 0.850 | 28,928,700 | -30,000 | 1.46% | 24,589,395 |
| 2016-08-25 | 2016-08-23 | 0.900 | 28,958,700 | -30,000 | 1.46% | 26,062,830 |
| 2016-08-18 | 2016-08-16 | 0.950 | 28,988,700 | +30,000 | 1.46% | 27,539,265 |
| 2016-08-17 | 2016-08-15 | 0.950 | 28,958,700 | +60,000 | 1.46% | 27,510,765 |
| 2016-08-16 | 2016-08-12 | 1.000 | 28,898,700 | +30,000 | 1.46% | 28,898,700 |
| 2016-08-09 | 2016-08-05 | 1.010 | 28,868,700 | +60,000 | 1.46% | 29,157,387 |
| 2016-08-01 | 2016-07-28 | 1.020 | 28,808,700 | -30,000 | 1.45% | 29,384,874 |
| 2016-07-28 | 2016-07-26 | 1.030 | 28,838,700 | -210,000 | 1.46% | 29,703,861 |
| 2016-07-20 | 2016-07-18 | 1.040 | 29,048,700 | +30,000 | 1.47% | 30,210,648 |
| 2016-07-13 | 2016-07-11 | 1.080 | 29,018,700 | +270,000 | 1.47% | 31,340,196 |
| 2016-07-12 | 2016-07-08 | 1.060 | 28,748,700 | +90,000 | 1.45% | 30,473,622 |
| 2016-07-11 | 2016-07-07 | 1.060 | 28,658,700 | +270,000 | 1.45% | 30,378,222 |
| 2016-07-08 | 2016-07-06 | 1.060 | 28,388,700 | +90,000 | 1.43% | 30,092,022 |
| 2016-06-29 | 2016-06-27 | 1.090 | 28,298,700 | +30,000 | 1.43% | 30,845,583 |
| 2016-06-24 | 2016-06-22 | 1.090 | 28,268,700 | -60,000 | 1.43% | 30,812,883 |
| 2016-06-22 | 2016-06-20 | 1.100 | 28,328,700 | +30,000 | 1.43% | 31,161,570 |
| 2016-06-21 | 2016-06-17 | 1.120 | 28,298,700 | -90,000 | 1.43% | 31,694,544 |
| 2016-06-14 | 2016-06-10 | 1.140 | 28,388,700 | -30,000 | 1.43% | 32,363,118 |
| 2016-05-27 | 2016-05-25 | 1.180 | 28,418,700 | +30,000 | 1.44% | 33,534,066 |
| 2016-05-24 | 2016-05-20 | 1.160 | 28,388,700 | +60,000 | 1.43% | 32,930,892 |
| 2016-05-10 | 2016-05-06 | 1.190 | 28,328,700 | +90,000 | 1.43% | 33,711,153 |
| 2016-05-09 | 2016-05-05 | 1.240 | 28,238,700 | +90,000 | 1.43% | 35,015,988 |
| 2016-05-05 | 2016-05-03 | 1.320 | 28,148,700 | -60,000 | 1.42% | 37,156,284 |
| 2016-05-03 | 2016-04-28 | 1.360 | 28,208,700 | -180,000 | 1.42% | 38,363,832 |
| 2016-04-27 | 2016-04-25 | 1.370 | 28,388,700 | -90,000 | 1.43% | 38,892,519 |
| 2016-04-25 | 2016-04-21 | 1.230 | 28,478,700 | -90,000 | 1.44% | 35,028,801 |
| 2016-04-19 | 2016-04-15 | 1.140 | 28,568,700 | +28,568,700 | 1.44% | 32,568,318 |
| 2011-11-23 | 2011-11-21 | 0 | -29,795 | |||
| 2007-06-26 | 2007-06-22 | 29,795 | 0.01% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy