History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.056 | 4,369,838 | +0 | 0.21% | 244,711 |
| 2025-10-13 | 2025-10-09 | 0.056 | 4,369,838 | +0 | 0.21% | 244,711 |
| 2025-10-10 | 2025-10-08 | 0.056 | 4,369,838 | +0 | 0.21% | 244,711 |
| 2025-10-09 | 2025-10-06 | 0.056 | 4,369,838 | +0 | 0.21% | 244,711 |
| 2025-10-08 | 2025-10-03 | 0.056 | 4,369,838 | +0 | 0.21% | 244,711 |
| 2025-10-06 | 2025-10-02 | 0.056 | 4,369,838 | +0 | 0.21% | 244,711 |
| 2025-10-03 | 2025-09-30 | 0.056 | 4,369,838 | +0 | 0.21% | 244,711 |
| 2025-10-02 | 2025-09-29 | 0.056 | 4,369,838 | +0 | 0.21% | 244,711 |
| 2025-09-30 | 2025-09-26 | 0.056 | 4,369,838 | +0 | 0.21% | 244,711 |
| 2025-09-29 | 2025-09-25 | 0.056 | 4,369,838 | +0 | 0.21% | 244,711 |
| 2025-09-26 | 2025-09-24 | 0.056 | 4,369,838 | +0 | 0.21% | 244,711 |
| 2025-09-25 | 2025-09-23 | 0.056 | 4,369,838 | +0 | 0.21% | 244,711 |
| 2025-09-24 | 2025-09-22 | 0.056 | 4,369,838 | +0 | 0.21% | 244,711 |
| 2025-09-23 | 2025-09-19 | 0.056 | 4,369,838 | +0 | 0.21% | 244,711 |
| 2025-09-22 | 2025-09-18 | 0.056 | 4,369,838 | +0 | 0.21% | 244,711 |
| 2025-09-19 | 2025-09-17 | 0.056 | 4,369,838 | +0 | 0.21% | 244,711 |
| 2025-09-18 | 2025-09-16 | 0.056 | 4,369,838 | +0 | 0.21% | 244,711 |
| 2025-09-17 | 2025-09-15 | 0.056 | 4,369,838 | +0 | 0.21% | 244,711 |
| 2025-09-16 | 2025-09-12 | 0.056 | 4,369,838 | +0 | 0.21% | 244,711 |
| 2025-09-15 | 2025-09-11 | 0.056 | 4,369,838 | +0 | 0.21% | 244,711 |
| 2025-09-12 | 2025-09-10 | 0.056 | 4,369,838 | +0 | 0.21% | 244,711 |
| 2025-09-11 | 2025-09-09 | 0.056 | 4,369,838 | +0 | 0.21% | 244,711 |
| 2025-09-10 | 2025-09-08 | 0.056 | 4,369,838 | +0 | 0.21% | 244,711 |
| 2025-09-09 | 2025-09-05 | 0.056 | 4,369,838 | +0 | 0.21% | 244,711 |
| 2025-09-08 | 2025-09-04 | 0.056 | 4,369,838 | +0 | 0.21% | 244,711 |
| 2025-09-05 | 2025-09-03 | 0.056 | 4,369,838 | +0 | 0.21% | 244,711 |
| 2025-09-04 | 2025-09-02 | 0.056 | 4,369,838 | +0 | 0.21% | 244,711 |
| 2025-09-03 | 2025-09-01 | 0.056 | 4,369,838 | +0 | 0.21% | 244,711 |
| 2025-09-02 | 2025-08-29 | 0.056 | 4,369,838 | +0 | 0.21% | 244,711 |
| 2025-09-01 | 2025-08-28 | 0.056 | 4,369,838 | +0 | 0.21% | 244,711 |
| 2025-08-29 | 2025-08-27 | 0.056 | 4,369,838 | +0 | 0.21% | 244,711 |
| 2025-08-28 | 2025-08-26 | 0.056 | 4,369,838 | +0 | 0.21% | 244,711 |
| 2025-08-27 | 2025-08-25 | 0.056 | 4,369,838 | +0 | 0.21% | 244,711 |
| 2025-08-26 | 2025-08-22 | 0.056 | 4,369,838 | +0 | 0.21% | 244,711 |
| 2025-08-25 | 2025-08-21 | 0.056 | 4,369,838 | +0 | 0.21% | 244,711 |
| 2025-08-22 | 2025-08-20 | 0.056 | 4,369,838 | +0 | 0.21% | 244,711 |
| 2025-08-21 | 2025-08-19 | 0.056 | 4,369,838 | +0 | 0.21% | 244,711 |
| 2025-08-20 | 2025-08-18 | 0.056 | 4,369,838 | +0 | 0.21% | 244,711 |
| 2025-08-19 | 2025-08-15 | 0.056 | 4,369,838 | +0 | 0.21% | 244,711 |
| 2025-08-18 | 2025-08-14 | 0.056 | 4,369,838 | +0 | 0.21% | 244,711 |
| 2025-08-15 | 2025-08-13 | 0.056 | 4,369,838 | +0 | 0.21% | 244,711 |
| 2025-08-14 | 2025-08-12 | 0.056 | 4,369,838 | +0 | 0.21% | 244,711 |
| 2025-08-13 | 2025-08-11 | 0.056 | 4,369,838 | +0 | 0.21% | 244,711 |
| 2025-08-12 | 2025-08-08 | 0.056 | 4,369,838 | +0 | 0.21% | 244,711 |
| 2025-08-11 | 2025-08-07 | 0.056 | 4,369,838 | +0 | 0.21% | 244,711 |
| 2025-08-08 | 2025-08-06 | 0.056 | 4,369,838 | +0 | 0.21% | 244,711 |
| 2025-08-07 | 2025-08-05 | 0.056 | 4,369,838 | +0 | 0.21% | 244,711 |
| 2025-08-06 | 2025-08-04 | 0.056 | 4,369,838 | +0 | 0.21% | 244,711 |
| 2025-08-05 | 2025-08-01 | 0.056 | 4,369,838 | +0 | 0.21% | 244,711 |
| 2025-08-04 | 2025-07-31 | 0.056 | 4,369,838 | +0 | 0.21% | 244,711 |
| 2025-08-01 | 2025-07-30 | 0.056 | 4,369,838 | +0 | 0.21% | 244,711 |
| 2025-07-31 | 2025-07-29 | 0.056 | 4,369,838 | +0 | 0.21% | 244,711 |
| 2025-07-30 | 2025-07-28 | 0.056 | 4,369,838 | +0 | 0.21% | 244,711 |
| 2025-07-29 | 2025-07-25 | 0.056 | 4,369,838 | +0 | 0.21% | 244,711 |
| 2025-07-28 | 2025-07-24 | 0.056 | 4,369,838 | +0 | 0.21% | 244,711 |
| 2025-07-25 | 2025-07-23 | 0.056 | 4,369,838 | +0 | 0.21% | 244,711 |
| 2025-07-24 | 2025-07-22 | 0.056 | 4,369,838 | +0 | 0.21% | 244,711 |
| 2025-07-23 | 2025-07-21 | 0.056 | 4,369,838 | +0 | 0.21% | 244,711 |
| 2025-07-22 | 2025-07-18 | 0.056 | 4,369,838 | +0 | 0.21% | 244,711 |
| 2025-07-21 | 2025-07-17 | 0.056 | 4,369,838 | +0 | 0.21% | 244,711 |
| 2025-07-18 | 2025-07-16 | 0.056 | 4,369,838 | +0 | 0.21% | 244,711 |
| 2025-07-17 | 2025-07-15 | 0.056 | 4,369,838 | +0 | 0.21% | 244,711 |
| 2025-07-16 | 2025-07-14 | 0.056 | 4,369,838 | +0 | 0.21% | 244,711 |
| 2025-07-15 | 2025-07-11 | 0.056 | 4,369,838 | +0 | 0.21% | 244,711 |
| 2025-07-14 | 2025-07-10 | 0.056 | 4,369,838 | +0 | 0.21% | 244,711 |
| 2025-07-11 | 2025-07-09 | 0.056 | 4,369,838 | +0 | 0.22% | 244,711 |
| 2025-07-10 | 2025-07-08 | 0.056 | 4,369,838 | +0 | 0.22% | 244,711 |
| 2025-07-09 | 2025-07-07 | 0.056 | 4,369,838 | +0 | 0.22% | 244,711 |
| 2025-07-08 | 2025-07-04 | 0.056 | 4,369,838 | +0 | 0.22% | 244,711 |
| 2025-07-07 | 2025-07-03 | 0.056 | 4,369,838 | +0 | 0.22% | 244,711 |
| 2025-07-04 | 2025-07-02 | 0.056 | 4,369,838 | +0 | 0.22% | 244,711 |
| 2025-07-03 | 2025-06-30 | 0.056 | 4,369,838 | +0 | 0.22% | 244,711 |
| 2025-07-02 | 2025-06-27 | 0.057 | 4,369,838 | +0 | 0.22% | 249,081 |
| 2025-06-30 | 2025-06-26 | 0.055 | 4,369,838 | +0 | 0.22% | 240,341 |
| 2025-06-27 | 2025-06-25 | 0.055 | 4,369,838 | +0 | 0.22% | 240,341 |
| 2025-06-26 | 2025-06-24 | 0.054 | 4,369,838 | +0 | 0.22% | 235,971 |
| 2025-06-25 | 2025-06-23 | 0.058 | 4,369,838 | +0 | 0.22% | 253,451 |
| 2025-06-24 | 2025-06-20 | 0.053 | 4,369,838 | +0 | 0.22% | 231,601 |
| 2025-06-23 | 2025-06-19 | 0.053 | 4,369,838 | +0 | 0.22% | 231,601 |
| 2025-06-20 | 2025-06-18 | 0.053 | 4,369,838 | +0 | 0.22% | 231,601 |
| 2025-06-19 | 2025-06-17 | 0.054 | 4,369,838 | +0 | 0.22% | 235,971 |
| 2025-06-18 | 2025-06-16 | 0.054 | 4,369,838 | +0 | 0.22% | 235,971 |
| 2025-06-17 | 2025-06-13 | 0.055 | 4,369,838 | +0 | 0.22% | 240,341 |
| 2025-06-16 | 2025-06-12 | 0.055 | 4,369,838 | +0 | 0.22% | 240,341 |
| 2025-06-13 | 2025-06-11 | 0.053 | 4,369,838 | +0 | 0.22% | 231,601 |
| 2025-06-12 | 2025-06-10 | 0.052 | 4,369,838 | +0 | 0.22% | 227,232 |
| 2025-06-11 | 2025-06-09 | 0.053 | 4,369,838 | +0 | 0.22% | 231,601 |
| 2025-06-10 | 2025-06-06 | 0.052 | 4,369,838 | +0 | 0.22% | 227,232 |
| 2025-06-09 | 2025-06-05 | 0.051 | 4,369,838 | +0 | 0.22% | 222,862 |
| 2025-06-06 | 2025-06-04 | 0.058 | 4,369,838 | +0 | 0.22% | 253,451 |
| 2025-06-05 | 2025-06-03 | 0.059 | 4,369,838 | +0 | 0.22% | 257,820 |
| 2025-06-04 | 2025-06-02 | 0.057 | 4,369,838 | +0 | 0.22% | 249,081 |
| 2025-06-03 | 2025-05-30 | 0.057 | 4,369,838 | +0 | 0.22% | 249,081 |
| 2025-06-02 | 2025-05-29 | 0.060 | 4,369,838 | +0 | 0.22% | 262,190 |
| 2025-05-30 | 2025-05-28 | 0.063 | 4,369,838 | +0 | 0.22% | 275,300 |
| 2025-05-29 | 2025-05-27 | 0.063 | 4,369,838 | +0 | 0.22% | 275,300 |
| 2025-05-28 | 2025-05-26 | 0.063 | 4,369,838 | +0 | 0.22% | 275,300 |
| 2025-05-27 | 2025-05-23 | 0.060 | 4,369,838 | +0 | 0.22% | 262,190 |
| 2025-05-26 | 2025-05-22 | 0.063 | 4,369,838 | +0 | 0.22% | 275,300 |
| 2025-05-23 | 2025-05-21 | 0.064 | 4,369,838 | -5,555 | 0.22% | 279,670 |
| 2025-05-02 | 2025-04-29 | 0.061 | 4,375,393 | +300,000 | 0.22% | 266,899 |
| 2025-01-14 | 2025-01-10 | 0.086 | 4,075,393 | +90,000 | 0.21% | 350,484 |
| 2025-01-13 | 2025-01-09 | 0.110 | 3,985,393 | +90,000 | 0.20% | 438,393 |
| 2025-01-09 | 2025-01-07 | 0.118 | 3,895,393 | -90,000 | 0.20% | 459,656 |
| 2025-01-06 | 2025-01-02 | 0.110 | 3,985,393 | +90,000 | 0.20% | 438,393 |
| 2025-01-03 | 2024-12-31 | 0.119 | 3,895,393 | -90,000 | 0.20% | 463,552 |
| 2024-12-09 | 2024-12-05 | 0.073 | 3,985,393 | +90,000 | 0.20% | 290,934 |
| 2024-12-06 | 2024-12-04 | 0.070 | 3,895,393 | +90,000 | 0.20% | 272,678 |
| 2024-06-17 | 2024-06-13 | 0.040 | 3,805,393 | -150,000 | 0.19% | 152,216 |
| 2023-12-18 | 2023-12-14 | 0.086 | 3,955,393 | -300,000 | 0.20% | 340,164 |
| 2023-12-07 | 2023-12-05 | 0.064 | 4,255,393 | +300,000 | 0.21% | 272,345 |
| 2023-12-01 | 2023-11-29 | 0.078 | 3,955,393 | -90,000 | 0.20% | 308,521 |
| 2023-11-30 | 2023-11-28 | 0.084 | 4,045,393 | -240,000 | 0.20% | 339,813 |
| 2023-10-26 | 2023-10-24 | 0.017 | 4,285,393 | -150,000 | 0.22% | 72,852 |
| 2023-06-01 | 2023-05-30 | 0.024 | 4,435,393 | +210,000 | 0.22% | 106,449 |
| 2023-05-19 | 2023-05-17 | 0.030 | 4,225,393 | -60,000 | 0.21% | 126,762 |
| 2023-03-13 | 2023-03-09 | 0.036 | 4,285,393 | -30,000 | 0.22% | 154,274 |
| 2023-03-03 | 2023-03-01 | 0.041 | 4,315,393 | -300,000 | 0.22% | 176,931 |
| 2022-12-16 | 2022-12-14 | 0.036 | 4,615,393 | +120,000 | 0.23% | 166,154 |
| 2022-10-03 | 2022-09-29 | 0.044 | 4,495,393 | +120,000 | 0.23% | 197,797 |
| 2022-08-23 | 2022-08-19 | 0.060 | 4,375,393 | -90,000 | 0.22% | 262,524 |
| 2022-08-01 | 2022-07-28 | 0.070 | 4,465,393 | -30,000 | 0.23% | 312,578 |
| 2022-02-25 | 2022-02-23 | 0.107 | 4,495,393 | -30,000 | 0.23% | 481,007 |
| 2022-01-19 | 2022-01-17 | 0.120 | 4,525,393 | -30,000 | 0.23% | 543,047 |
| 2022-01-13 | 2022-01-11 | 0.122 | 4,555,393 | -210,000 | 0.23% | 555,758 |
| 2022-01-03 | 2021-12-29 | 0.120 | 4,765,393 | -300,000 | 0.24% | 571,847 |
| 2021-12-15 | 2021-12-13 | 0.118 | 5,065,393 | -60,000 | 0.26% | 597,716 |
| 2021-12-14 | 2021-12-10 | 0.118 | 5,125,393 | -660,000 | 0.26% | 604,796 |
| 2021-12-13 | 2021-12-09 | 0.092 | 5,785,393 | -420,000 | 0.29% | 532,256 |
| 2021-11-10 | 2021-11-08 | 0.077 | 6,205,393 | -30,000 | 0.31% | 477,815 |
| 2021-10-06 | 2021-10-04 | 0.070 | 6,235,393 | -30,000 | 0.31% | 436,478 |
| 2021-09-29 | 2021-09-27 | 0.067 | 6,265,393 | +540,000 | 0.32% | 419,781 |
| 2021-08-13 | 2021-08-11 | 0.088 | 5,725,393 | +210,000 | 0.29% | 503,835 |
| 2021-07-29 | 2021-07-27 | 0.073 | 5,515,393 | +270,000 | 0.28% | 402,624 |
| 2021-07-23 | 2021-07-21 | 0.085 | 5,245,393 | -90,000 | 0.26% | 445,858 |
| 2021-07-14 | 2021-07-12 | 0.082 | 5,335,393 | +120,000 | 0.27% | 437,502 |
| 2021-06-18 | 2021-06-16 | 0.094 | 5,215,393 | -120,000 | 0.26% | 490,247 |
| 2021-06-03 | 2021-06-01 | 0.116 | 5,335,393 | +60,000 | 0.27% | 618,906 |
| 2021-05-31 | 2021-05-27 | 0.120 | 5,275,393 | +120,000 | 0.27% | 633,047 |
| 2021-05-28 | 2021-05-26 | 0.123 | 5,155,393 | +30,000 | 0.26% | 634,113 |
| 2021-05-27 | 2021-05-25 | 0.125 | 5,125,393 | -90,000 | 0.26% | 640,674 |
| 2021-05-25 | 2021-05-21 | 0.127 | 5,215,393 | -90,000 | 0.26% | 662,355 |
| 2021-05-24 | 2021-05-20 | 0.134 | 5,305,393 | -60,000 | 0.27% | 710,923 |
| 2021-05-21 | 2021-05-18 | 0.146 | 5,365,393 | -90,000 | 0.27% | 783,347 |
| 2021-05-20 | 2021-05-17 | 0.123 | 5,455,393 | +240,000 | 0.28% | 671,013 |
| 2021-05-18 | 2021-05-14 | 0.148 | 5,215,393 | -30,000 | 0.26% | 771,878 |
| 2021-05-17 | 2021-05-13 | 0.170 | 5,245,393 | -60,000 | 0.26% | 891,717 |
| 2021-05-14 | 2021-05-12 | 0.184 | 5,305,393 | +120,000 | 0.27% | 976,192 |
| 2021-05-13 | 2021-05-11 | 0.219 | 5,185,393 | +60,000 | 0.26% | 1,135,601 |
| 2021-05-12 | 2021-05-10 | 0.190 | 5,125,393 | -360,000 | 0.26% | 973,825 |
| 2020-08-14 | 2020-08-12 | 0.082 | 5,485,393 | -3,333 | 0.28% | 449,802 |
| 2019-07-10 | 2019-07-08 | 0.086 | 5,488,726 | -210,000 | 0.28% | 472,030 |
| 2019-07-05 | 2019-07-03 | 0.092 | 5,698,726 | -90,000 | 0.29% | 524,283 |
| 2019-07-03 | 2019-06-28 | 0.089 | 5,788,726 | -90,000 | 0.29% | 515,197 |
| 2019-06-27 | 2019-06-25 | 0.086 | 5,878,726 | +150,000 | 0.30% | 505,570 |
| 2019-06-26 | 2019-06-24 | 0.090 | 5,728,726 | +90,000 | 0.29% | 515,585 |
| 2019-06-20 | 2019-06-18 | 0.089 | 5,638,726 | -210,000 | 0.28% | 501,847 |
| 2019-06-04 | 2019-05-31 | 0.095 | 5,848,726 | +210,000 | 0.30% | 555,629 |
| 2019-05-03 | 2019-04-30 | 0.116 | 5,638,726 | -60,000 | 0.28% | 654,092 |
| 2019-05-02 | 2019-04-29 | 0.118 | 5,698,726 | +300,000 | 0.29% | 672,450 |
| 2019-04-30 | 2019-04-26 | 0.119 | 5,398,726 | -300,000 | 0.27% | 642,448 |
| 2019-04-29 | 2019-04-25 | 0.117 | 5,698,726 | -60,000 | 0.29% | 666,751 |
| 2019-04-24 | 2019-04-18 | 0.122 | 5,758,726 | -90,000 | 0.29% | 702,565 |
| 2019-04-23 | 2019-04-17 | 0.128 | 5,848,726 | -330,000 | 0.30% | 748,637 |
| 2019-04-17 | 2019-04-15 | 0.114 | 6,178,726 | +60,000 | 0.31% | 704,375 |
| 2019-04-15 | 2019-04-11 | 0.116 | 6,118,726 | +210,000 | 0.31% | 709,772 |
| 2019-04-11 | 2019-04-09 | 0.117 | 5,908,726 | +60,000 | 0.30% | 691,321 |
| 2019-04-10 | 2019-04-08 | 0.117 | 5,848,726 | +120,000 | 0.30% | 684,301 |
| 2019-04-08 | 2019-04-03 | 0.128 | 5,728,726 | -180,000 | 0.29% | 733,277 |
| 2019-04-04 | 2019-04-02 | 0.116 | 5,908,726 | +60,000 | 0.30% | 685,412 |
| 2019-04-02 | 2019-03-29 | 0.111 | 5,848,726 | +450,000 | 0.30% | 649,209 |
| 2019-03-28 | 2019-03-26 | 0.115 | 5,398,726 | -180,000 | 0.27% | 620,853 |
| 2019-03-20 | 2019-03-18 | 0.125 | 5,578,726 | +240,000 | 0.28% | 697,341 |
| 2019-03-19 | 2019-03-15 | 0.121 | 5,338,726 | -30,000 | 0.27% | 645,986 |
| 2019-03-18 | 2019-03-14 | 0.123 | 5,368,726 | +90,000 | 0.27% | 660,353 |
| 2019-03-14 | 2019-03-12 | 0.131 | 5,278,726 | -150,000 | 0.27% | 691,513 |
| 2019-03-13 | 2019-03-11 | 0.115 | 5,428,726 | +60,000 | 0.27% | 624,303 |
| 2019-03-12 | 2019-03-08 | 0.128 | 5,368,726 | +30,000 | 0.27% | 687,197 |
| 2019-03-08 | 2019-03-06 | 0.145 | 5,338,726 | +90,000 | 0.27% | 774,115 |
| 2019-03-07 | 2019-03-05 | 0.152 | 5,248,726 | +150,000 | 0.27% | 797,806 |
| 2019-03-05 | 2019-03-01 | 0.167 | 5,098,726 | +120,000 | 0.26% | 851,487 |
| 2019-03-01 | 2019-02-27 | 0.170 | 4,978,726 | +90,000 | 0.25% | 846,383 |
| 2019-02-28 | 2019-02-26 | 0.176 | 4,888,726 | -30,000 | 0.25% | 860,416 |
| 2019-02-27 | 2019-02-25 | 0.160 | 4,918,726 | -570,000 | 0.25% | 786,996 |
| 2019-02-26 | 2019-02-22 | 0.195 | 5,488,726 | +210,000 | 0.28% | 1,070,302 |
| 2019-02-25 | 2019-02-21 | 0.171 | 5,278,726 | -270,000 | 0.27% | 902,662 |
| 2019-02-22 | 2019-02-20 | 0.102 | 5,548,726 | +450,000 | 0.28% | 565,970 |
| 2019-02-21 | 2019-02-19 | 0.086 | 5,098,726 | +330,000 | 0.26% | 438,490 |
| 2019-02-20 | 2019-02-18 | 0.130 | 4,768,726 | -60,000 | 0.24% | 619,934 |
| 2019-02-19 | 2019-02-15 | 0.174 | 4,828,726 | +180,000 | 0.24% | 840,198 |
| 2019-02-18 | 2019-02-14 | 0.188 | 4,648,726 | +120,000 | 0.23% | 873,960 |
| 2019-02-15 | 2019-02-13 | 0.240 | 4,528,726 | +510,000 | 0.23% | 1,086,894 |
| 2019-02-14 | 2019-02-12 | 0.320 | 4,018,726 | -60,000 | 0.20% | 1,285,992 |
| 2019-02-13 | 2019-02-11 | 0.310 | 4,078,726 | +120,000 | 0.21% | 1,264,405 |
| 2019-02-11 | 2019-02-04 | 0.310 | 3,958,726 | +300,000 | 0.20% | 1,227,205 |
| 2019-02-08 | 2019-01-31 | 0.340 | 3,658,726 | +60,000 | 0.18% | 1,243,967 |
| 2019-02-01 | 2019-01-30 | 0.345 | 3,598,726 | -60,000 | 0.18% | 1,241,560 |
| 2019-01-24 | 2019-01-22 | 0.355 | 3,658,726 | -30,000 | 0.18% | 1,298,848 |
| 2019-01-22 | 2019-01-18 | 0.365 | 3,688,726 | +30,000 | 0.19% | 1,346,385 |
| 2019-01-15 | 2019-01-11 | 0.370 | 3,658,726 | -60,000 | 0.18% | 1,353,729 |
| 2019-01-04 | 2019-01-02 | 0.340 | 3,718,726 | +30,000 | 0.19% | 1,264,367 |
| 2019-01-03 | 2018-12-31 | 0.370 | 3,688,726 | -60,000 | 0.19% | 1,364,829 |
| 2019-01-02 | 2018-12-27 | 0.385 | 3,748,726 | +60,000 | 0.19% | 1,443,260 |
| 2018-12-28 | 2018-12-24 | 0.365 | 3,688,726 | +90,000 | 0.19% | 1,346,385 |
| 2018-12-21 | 2018-12-19 | 0.400 | 3,598,726 | -30,000 | 0.18% | 1,439,490 |
| 2018-12-20 | 2018-12-18 | 0.395 | 3,628,726 | +30,000 | 0.18% | 1,433,347 |
| 2018-12-19 | 2018-12-17 | 0.405 | 3,598,726 | +30,000 | 0.18% | 1,457,484 |
| 2018-12-14 | 2018-12-12 | 0.425 | 3,568,726 | -30,000 | 0.18% | 1,516,709 |
| 2018-12-13 | 2018-12-11 | 0.415 | 3,598,726 | -270,000 | 0.18% | 1,493,471 |
| 2018-12-10 | 2018-12-06 | 0.305 | 3,868,726 | -30,000 | 0.20% | 1,179,961 |
| 2018-12-07 | 2018-12-05 | 0.305 | 3,898,726 | +120,000 | 0.20% | 1,189,111 |
| 2018-12-06 | 2018-12-04 | 0.320 | 3,778,726 | +60,000 | 0.19% | 1,209,192 |
| 2018-12-05 | 2018-12-03 | 0.355 | 3,718,726 | -60,000 | 0.19% | 1,320,148 |
| 2018-12-04 | 2018-11-30 | 0.250 | 3,778,726 | +210,000 | 0.19% | 944,682 |
| 2018-12-03 | 2018-11-29 | 0.255 | 3,568,726 | +60,000 | 0.18% | 910,025 |
| 2018-11-29 | 2018-11-27 | 0.280 | 3,508,726 | +150,000 | 0.18% | 982,443 |
| 2018-11-28 | 2018-11-26 | 0.300 | 3,358,726 | +90,000 | 0.17% | 1,007,618 |
| 2018-11-26 | 2018-11-22 | 0.370 | 3,268,726 | +30,000 | 0.17% | 1,209,429 |
| 2018-11-22 | 2018-11-20 | 0.380 | 3,238,726 | +30,000 | 0.16% | 1,230,716 |
| 2018-11-21 | 2018-11-19 | 0.400 | 3,208,726 | -30,000 | 0.16% | 1,283,490 |
| 2018-11-14 | 2018-11-12 | 0.350 | 3,238,726 | +60,000 | 0.16% | 1,133,554 |
| 2018-11-12 | 2018-11-08 | 0.405 | 3,178,726 | +30,000 | 0.16% | 1,287,384 |
| 2018-11-09 | 2018-11-07 | 0.395 | 3,148,726 | +60,000 | 0.16% | 1,243,747 |
| 2018-11-08 | 2018-11-06 | 0.490 | 3,088,726 | -150,000 | 0.16% | 1,513,476 |
| 2018-11-06 | 2018-11-02 | 0.162 | 3,238,726 | -90,000 | 0.16% | 524,674 |
| 2018-11-05 | 2018-11-01 | 0.163 | 3,328,726 | -600,000 | 0.17% | 542,582 |
| 2018-11-02 | 2018-10-31 | 0.180 | 3,928,726 | +240,000 | 0.20% | 707,171 |
| 2018-11-01 | 2018-10-30 | 0.216 | 3,688,726 | +300,000 | 0.19% | 796,765 |
| 2018-10-31 | 2018-10-29 | 0.238 | 3,388,726 | -150,000 | 0.17% | 806,517 |
| 2018-10-16 | 2018-10-12 | 0.590 | 3,538,726 | -60,000 | 0.18% | 2,087,848 |
| 2018-10-15 | 2018-10-11 | 0.610 | 3,598,726 | +60,000 | 0.18% | 2,195,223 |
| 2018-10-04 | 2018-10-02 | 0.630 | 3,538,726 | +60,000 | 0.18% | 2,229,397 |
| 2018-10-02 | 2018-09-27 | 0.660 | 3,478,726 | -30,000 | 0.18% | 2,295,959 |
| 2018-09-28 | 2018-09-26 | 0.670 | 3,508,726 | -90,000 | 0.18% | 2,350,846 |
| 2018-09-14 | 2018-09-12 | 0.650 | 3,598,726 | -30,000 | 0.18% | 2,339,172 |
| 2018-09-12 | 2018-09-10 | 0.640 | 3,628,726 | -30,000 | 0.18% | 2,322,385 |
| 2018-09-11 | 2018-09-07 | 0.570 | 3,658,726 | +30,000 | 0.18% | 2,085,474 |
| 2018-09-10 | 2018-09-06 | 0.580 | 3,628,726 | +30,000 | 0.18% | 2,104,661 |
| 2018-09-06 | 2018-09-04 | 0.620 | 3,598,726 | +30,000 | 0.18% | 2,231,210 |
| 2018-09-05 | 2018-09-03 | 0.650 | 3,568,726 | +90,000 | 0.18% | 2,319,672 |
| 2018-09-04 | 2018-08-31 | 0.690 | 3,478,726 | +60,000 | 0.18% | 2,400,321 |
| 2018-08-31 | 2018-08-29 | 0.690 | 3,418,726 | -60,000 | 0.17% | 2,358,921 |
| 2018-08-30 | 2018-08-28 | 0.660 | 3,478,726 | +30,000 | 0.18% | 2,295,959 |
| 2018-08-29 | 2018-08-27 | 0.640 | 3,448,726 | +30,000 | 0.17% | 2,207,185 |
| 2018-08-17 | 2018-08-15 | 0.700 | 3,418,726 | -240,000 | 0.17% | 2,393,108 |
| 2018-08-06 | 2018-08-02 | 0.570 | 3,658,726 | -30,000 | 0.18% | 2,085,474 |
| 2018-07-31 | 2018-07-27 | 0.590 | 3,688,726 | -30,000 | 0.19% | 2,176,348 |
| 2018-07-25 | 2018-07-23 | 0.570 | 3,718,726 | +30,000 | 0.19% | 2,119,674 |
| 2018-07-23 | 2018-07-19 | 0.580 | 3,688,726 | -60,000 | 0.19% | 2,139,461 |
| 2018-07-20 | 2018-07-18 | 0.540 | 3,748,726 | +150,000 | 0.19% | 2,024,312 |
| 2018-07-19 | 2018-07-17 | 0.580 | 3,598,726 | +150,000 | 0.18% | 2,087,261 |
| 2018-07-17 | 2018-07-13 | 0.700 | 3,448,726 | -30,000 | 0.17% | 2,414,108 |
| 2018-07-16 | 2018-07-12 | 0.700 | 3,478,726 | +120,000 | 0.18% | 2,435,108 |
| 2018-07-12 | 2018-07-10 | 0.630 | 3,358,726 | +90,000 | 0.17% | 2,115,997 |
| 2018-07-10 | 2018-07-06 | 1.040 | 3,268,726 | +30,000 | 0.17% | 3,399,475 |
| 2018-07-05 | 2018-07-03 | 1.130 | 3,238,726 | +60,000 | 0.16% | 3,659,760 |
| 2018-06-26 | 2018-06-22 | 1.200 | 3,178,726 | -30,000 | 0.16% | 3,814,471 |
| 2018-06-12 | 2018-06-08 | 1.230 | 3,208,726 | +30,000 | 0.16% | 3,946,733 |
| 2018-06-07 | 2018-06-05 | 1.260 | 3,178,726 | -30,000 | 0.16% | 4,005,195 |
| 2018-06-06 | 2018-06-04 | 1.150 | 3,208,726 | +30,000 | 0.16% | 3,690,035 |
| 2018-06-01 | 2018-05-30 | 1.200 | 3,178,726 | -333 | 0.16% | 3,814,471 |
| 2018-05-31 | 2018-05-29 | 1.280 | 3,179,059 | -60,000 | 0.16% | 4,069,196 |
| 2018-05-30 | 2018-05-28 | 1.250 | 3,239,059 | +60,000 | 0.16% | 4,048,824 |
| 2018-05-25 | 2018-05-23 | 1.200 | 3,179,059 | -30,000 | 0.16% | 3,814,871 |
| 2018-05-21 | 2018-05-17 | 1.020 | 3,209,059 | +30,000 | 0.16% | 3,273,240 |
| 2018-05-17 | 2018-05-15 | 1.210 | 3,179,059 | -90,000 | 0.16% | 3,846,661 |
| 2018-05-15 | 2018-05-11 | 1.330 | 3,269,059 | -30,000 | 0.17% | 4,347,848 |
| 2018-05-14 | 2018-05-10 | 1.500 | 3,299,059 | -120,000 | 0.17% | 4,948,588 |
| 2018-05-11 | 2018-05-09 | 1.320 | 3,419,059 | -390,000 | 0.17% | 4,513,158 |
| 2018-05-10 | 2018-05-08 | 1.260 | 3,809,059 | -210,000 | 0.19% | 4,799,414 |
| 2018-05-09 | 2018-05-07 | 1.080 | 4,019,059 | -30,000 | 0.20% | 4,340,584 |
| 2018-05-08 | 2018-05-04 | 1.010 | 4,049,059 | -120,000 | 0.20% | 4,089,550 |
| 2018-04-25 | 2018-04-23 | 0.980 | 4,169,059 | +30,000 | 0.21% | 4,085,678 |
| 2018-04-24 | 2018-04-20 | 0.980 | 4,139,059 | -30,000 | 0.21% | 4,056,278 |
| 2018-04-19 | 2018-04-17 | 0.980 | 4,169,059 | -30,000 | 0.21% | 4,085,678 |
| 2018-04-13 | 2018-04-11 | 0.960 | 4,199,059 | -180,000 | 0.21% | 4,031,097 |
| 2018-04-12 | 2018-04-10 | 0.850 | 4,379,059 | -30,000 | 0.22% | 3,722,200 |
| 2018-04-11 | 2018-04-09 | 0.740 | 4,409,059 | -30,000 | 0.22% | 3,262,704 |
| 2018-03-09 | 2018-03-07 | 0.670 | 4,439,059 | -60,000 | 0.22% | 2,974,170 |
| 2018-02-28 | 2018-02-26 | 0.680 | 4,499,059 | -30,000 | 0.23% | 3,059,360 |
| 2018-02-23 | 2018-02-21 | 0.630 | 4,529,059 | -60,000 | 0.23% | 2,853,307 |
| 2018-02-22 | 2018-02-20 | 0.630 | 4,589,059 | +90,000 | 0.23% | 2,891,107 |
| 2018-02-21 | 2018-02-15 | 0.640 | 4,499,059 | -90,000 | 0.23% | 2,879,398 |
| 2018-02-08 | 2018-02-06 | 0.610 | 4,589,059 | +90,000 | 0.23% | 2,799,326 |
| 2018-02-05 | 2018-02-01 | 0.680 | 4,499,059 | -90,000 | 0.23% | 3,059,360 |
| 2018-02-02 | 2018-01-31 | 0.680 | 4,589,059 | -90,000 | 0.23% | 3,120,560 |
| 2018-01-29 | 2018-01-25 | 0.670 | 4,679,059 | -150,000 | 0.24% | 3,134,970 |
| 2018-01-26 | 2018-01-24 | 0.710 | 4,829,059 | -60,000 | 0.24% | 3,428,632 |
| 2018-01-24 | 2018-01-22 | 0.680 | 4,889,059 | -90,000 | 0.25% | 3,324,560 |
| 2018-01-23 | 2018-01-19 | 0.600 | 4,979,059 | -90,000 | 0.25% | 2,987,435 |
| 2018-01-17 | 2018-01-15 | 0.520 | 5,069,059 | -30,000 | 0.26% | 2,635,911 |
| 2018-01-12 | 2018-01-10 | 0.510 | 5,099,059 | +30,000 | 0.26% | 2,600,520 |
| 2018-01-11 | 2018-01-09 | 0.520 | 5,069,059 | -30,000 | 0.26% | 2,635,911 |
| 2018-01-10 | 2018-01-08 | 0.510 | 5,099,059 | -30,000 | 0.26% | 2,600,520 |
| 2018-01-09 | 2018-01-05 | 0.500 | 5,129,059 | +30,000 | 0.26% | 2,564,530 |
| 2018-01-08 | 2018-01-04 | 0.520 | 5,099,059 | -150,000 | 0.26% | 2,651,511 |
| 2018-01-05 | 2018-01-03 | 0.510 | 5,249,059 | -30,000 | 0.27% | 2,677,020 |
| 2018-01-04 | 2018-01-02 | 0.500 | 5,279,059 | -30,000 | 0.27% | 2,639,530 |
| 2018-01-02 | 2017-12-28 | 0.495 | 5,309,059 | -90,000 | 0.27% | 2,627,984 |
| 2017-12-29 | 2017-12-27 | 0.480 | 5,399,059 | -30,000 | 0.27% | 2,591,548 |
| 2017-12-27 | 2017-12-21 | 0.450 | 5,429,059 | -30,000 | 0.27% | 2,443,077 |
| 2017-12-22 | 2017-12-20 | 0.440 | 5,459,059 | -30,000 | 0.28% | 2,401,986 |
| 2017-12-21 | 2017-12-19 | 0.450 | 5,489,059 | +60,000 | 0.28% | 2,470,077 |
| 2017-12-18 | 2017-12-14 | 0.445 | 5,429,059 | -30,000 | 0.27% | 2,415,931 |
| 2017-12-15 | 2017-12-13 | 0.445 | 5,459,059 | -30,000 | 0.28% | 2,429,281 |
| 2017-12-13 | 2017-12-11 | 0.440 | 5,489,059 | +90,000 | 0.28% | 2,415,186 |
| 2017-12-05 | 2017-12-01 | 0.500 | 5,399,059 | +90,000 | 0.27% | 2,699,530 |
| 2017-12-04 | 2017-11-30 | 0.510 | 5,309,059 | -30,000 | 0.27% | 2,707,620 |
| 2017-12-01 | 2017-11-29 | 0.465 | 5,339,059 | -360,000 | 0.27% | 2,482,662 |
| 2017-11-30 | 2017-11-28 | 0.415 | 5,699,059 | +120,000 | 0.29% | 2,365,109 |
| 2017-11-29 | 2017-11-27 | 0.385 | 5,579,059 | +240,000 | 0.28% | 2,147,938 |
| 2017-11-28 | 2017-11-24 | 0.400 | 5,339,059 | +840,000 | 0.27% | 2,135,624 |
| 2017-11-24 | 2017-11-22 | 0.710 | 4,499,059 | -30,000 | 0.23% | 3,194,332 |
| 2017-11-23 | 2017-11-21 | 0.710 | 4,529,059 | -120,000 | 0.23% | 3,215,632 |
| 2017-11-22 | 2017-11-20 | 0.640 | 4,649,059 | -90,000 | 0.23% | 2,975,398 |
| 2017-11-21 | 2017-11-17 | 0.580 | 4,739,059 | -60,000 | 0.24% | 2,748,654 |
| 2017-11-16 | 2017-11-14 | 0.560 | 4,799,059 | +90,000 | 0.24% | 2,687,473 |
| 2017-11-07 | 2017-11-03 | 0.600 | 4,709,059 | +60,000 | 0.24% | 2,825,435 |
| 2017-11-02 | 2017-10-31 | 0.630 | 4,649,059 | -60,000 | 0.23% | 2,928,907 |
| 2017-11-01 | 2017-10-30 | 0.610 | 4,709,059 | -90,000 | 0.24% | 2,872,526 |
| 2017-10-31 | 2017-10-27 | 0.560 | 4,799,059 | +180,000 | 0.24% | 2,687,473 |
| 2017-10-27 | 2017-10-25 | 0.590 | 4,619,059 | -90,000 | 0.23% | 2,725,245 |
| 2017-10-26 | 2017-10-24 | 0.610 | 4,709,059 | -60,000 | 0.24% | 2,872,526 |
| 2017-10-24 | 2017-10-20 | 0.530 | 4,769,059 | +30,000 | 0.24% | 2,527,601 |
| 2017-10-23 | 2017-10-19 | 0.530 | 4,739,059 | +90,000 | 0.24% | 2,511,701 |
| 2017-10-19 | 2017-10-17 | 0.540 | 4,649,059 | +30,000 | 0.23% | 2,510,492 |
| 2017-10-16 | 2017-10-12 | 0.590 | 4,619,059 | +30,000 | 0.23% | 2,725,245 |
| 2017-10-13 | 2017-10-11 | 0.590 | 4,589,059 | +60,000 | 0.23% | 2,707,545 |
| 2017-10-09 | 2017-10-04 | 0.650 | 4,529,059 | -666 | 0.23% | 2,943,888 |
| 2017-09-22 | 2017-09-20 | 0.700 | 4,529,725 | -60,000 | 0.23% | 3,170,808 |
| 2017-09-20 | 2017-09-18 | 0.560 | 4,589,725 | -270,000 | 0.23% | 2,570,246 |
| 2017-09-19 | 2017-09-15 | 0.580 | 4,859,725 | +90,000 | 0.25% | 2,818,640 |
| 2017-09-15 | 2017-09-13 | 0.590 | 4,769,725 | +30,000 | 0.24% | 2,814,138 |
| 2017-09-13 | 2017-09-11 | 0.620 | 4,739,725 | -90,000 | 0.24% | 2,938,630 |
| 2017-09-12 | 2017-09-08 | 0.600 | 4,829,725 | +30,000 | 0.24% | 2,897,835 |
| 2017-09-11 | 2017-09-07 | 0.670 | 4,799,725 | -300,000 | 0.24% | 3,215,816 |
| 2017-09-08 | 2017-09-06 | 0.700 | 5,099,725 | +90,000 | 0.26% | 3,569,808 |
| 2017-09-07 | 2017-09-05 | 0.710 | 5,009,725 | -270,000 | 0.25% | 3,556,905 |
| 2017-09-06 | 2017-09-04 | 0.660 | 5,279,725 | -60,000 | 0.27% | 3,484,618 |
| 2017-09-05 | 2017-09-01 | 0.580 | 5,339,725 | -30,000 | 0.27% | 3,097,040 |
| 2017-09-04 | 2017-08-31 | 0.530 | 5,369,725 | -90,000 | 0.27% | 2,845,954 |
| 2017-09-01 | 2017-08-30 | 0.425 | 5,459,725 | -90,000 | 0.28% | 2,320,383 |
| 2017-08-31 | 2017-08-29 | 0.380 | 5,549,725 | -210,000 | 0.28% | 2,108,896 |
| 2017-07-26 | 2017-07-24 | 0.405 | 5,759,725 | +30,000 | 0.29% | 2,332,689 |
| 2017-07-14 | 2017-07-12 | 0.420 | 5,729,725 | +180,000 | 0.29% | 2,406,484 |
| 2017-07-13 | 2017-07-11 | 0.450 | 5,549,725 | -30,000 | 0.28% | 2,497,376 |
| 2017-07-07 | 2017-07-05 | 0.410 | 5,579,725 | +660,000 | 0.28% | 2,287,687 |
| 2017-06-29 | 2017-06-27 | 0.425 | 4,919,725 | +120,000 | 0.25% | 2,090,883 |
| 2017-06-27 | 2017-06-23 | 0.450 | 4,799,725 | -120,000 | 0.24% | 2,159,876 |
| 2017-06-26 | 2017-06-22 | 0.460 | 4,919,725 | -666 | 0.25% | 2,263,074 |
| 2017-06-21 | 2017-06-19 | 0.455 | 4,920,391 | +30,000 | 0.25% | 2,238,778 |
| 2017-06-16 | 2017-06-14 | 0.490 | 4,890,391 | +30,000 | 0.25% | 2,396,292 |
| 2017-06-15 | 2017-06-13 | 0.500 | 4,860,391 | -30,000 | 0.25% | 2,430,196 |
| 2017-06-13 | 2017-06-09 | 0.485 | 4,890,391 | -150,000 | 0.25% | 2,371,840 |
| 2017-06-12 | 2017-06-08 | 0.450 | 5,040,391 | -60,000 | 0.25% | 2,268,176 |
| 2017-06-06 | 2017-06-02 | 0.395 | 5,100,391 | +150,000 | 0.26% | 2,014,654 |
| 2017-06-05 | 2017-06-01 | 0.415 | 4,950,391 | -30,000 | 0.25% | 2,054,412 |
| 2017-06-02 | 2017-05-31 | 0.385 | 4,980,391 | +120,000 | 0.25% | 1,917,451 |
| 2017-05-26 | 2017-05-24 | 0.445 | 4,860,391 | +60,000 | 0.25% | 2,162,874 |
| 2017-05-23 | 2017-05-19 | 0.480 | 4,800,391 | +60,000 | 0.24% | 2,304,188 |
| 2017-05-11 | 2017-05-09 | 0.550 | 4,740,391 | +30,000 | 0.24% | 2,607,215 |
| 2017-04-20 | 2017-04-18 | 0.640 | 4,710,391 | -30,000 | 0.24% | 3,014,650 |
| 2017-04-13 | 2017-04-11 | 0.660 | 4,740,391 | +60,000 | 0.24% | 3,128,658 |
| 2017-04-07 | 2017-04-05 | 0.690 | 4,680,391 | +120,000 | 0.24% | 3,229,470 |
| 2017-04-03 | 2017-03-30 | 0.720 | 4,560,391 | -150,000 | 0.23% | 3,283,482 |
| 2017-03-29 | 2017-03-27 | 0.680 | 4,710,391 | +120,000 | 0.24% | 3,203,066 |
| 2017-03-22 | 2017-03-20 | 0.690 | 4,590,391 | -30,000 | 0.23% | 3,167,370 |
| 2017-03-16 | 2017-03-14 | 0.730 | 4,620,391 | +90,000 | 0.23% | 3,372,885 |
| 2017-03-13 | 2017-03-09 | 0.740 | 4,530,391 | -90,000 | 0.23% | 3,352,489 |
| 2017-03-09 | 2017-03-07 | 0.770 | 4,620,391 | -30,000 | 0.23% | 3,557,701 |
| 2017-03-08 | 2017-03-06 | 0.700 | 4,650,391 | -60,000 | 0.23% | 3,255,274 |
| 2017-02-28 | 2017-02-24 | 0.680 | 4,710,391 | +60,000 | 0.24% | 3,203,066 |
| 2017-02-23 | 2017-02-21 | 0.700 | 4,650,391 | +180,000 | 0.23% | 3,255,274 |
| 2017-02-22 | 2017-02-20 | 0.720 | 4,470,391 | +150,000 | 0.23% | 3,218,682 |
| 2017-02-21 | 2017-02-17 | 0.750 | 4,320,391 | +60,000 | 0.22% | 3,240,293 |
| 2017-02-20 | 2017-02-16 | 0.770 | 4,260,391 | +120,000 | 0.22% | 3,280,501 |
| 2017-02-14 | 2017-02-10 | 0.580 | 4,140,391 | -90,000 | 0.21% | 2,401,427 |
| 2016-12-06 | 2016-12-02 | 0.720 | 4,230,391 | +30,000 | 0.21% | 3,045,882 |
| 2016-11-29 | 2016-11-25 | 0.750 | 4,200,391 | -30,000 | 0.21% | 3,150,293 |
| 2016-11-22 | 2016-11-18 | 0.740 | 4,230,391 | -60,000 | 0.21% | 3,130,489 |
| 2016-11-01 | 2016-10-28 | 0.770 | 4,290,391 | +60,000 | 0.22% | 3,303,601 |
| 2016-10-27 | 2016-10-25 | 0.790 | 4,230,391 | +30,000 | 0.21% | 3,342,009 |
| 2016-10-14 | 2016-10-12 | 0.820 | 4,200,391 | +30,000 | 0.21% | 3,444,321 |
| 2016-09-22 | 2016-09-20 | 0.910 | 4,170,391 | +90,000 | 0.21% | 3,795,056 |
| 2016-09-20 | 2016-09-15 | 0.960 | 4,080,391 | +30,000 | 0.21% | 3,917,175 |
| 2016-09-19 | 2016-09-14 | 0.990 | 4,050,391 | -90,000 | 0.20% | 4,009,887 |
| 2016-09-15 | 2016-09-13 | 0.980 | 4,140,391 | -30,000 | 0.21% | 4,057,583 |
| 2016-09-14 | 2016-09-12 | 0.930 | 4,170,391 | +60,000 | 0.21% | 3,878,464 |
| 2016-09-09 | 2016-09-07 | 0.990 | 4,110,391 | -60,000 | 0.21% | 4,069,287 |
| 2016-09-07 | 2016-09-05 | 0.910 | 4,170,391 | -60,000 | 0.21% | 3,795,056 |
| 2016-09-01 | 2016-08-30 | 0.790 | 4,230,391 | -90,000 | 0.21% | 3,342,009 |
| 2016-08-26 | 2016-08-24 | 0.880 | 4,320,391 | +30,000 | 0.22% | 3,801,944 |
| 2016-08-18 | 2016-08-16 | 0.950 | 4,290,391 | +30,000 | 0.22% | 4,075,871 |
| 2016-08-17 | 2016-08-15 | 0.950 | 4,260,391 | +120,000 | 0.22% | 4,047,371 |
| 2016-07-19 | 2016-07-15 | 1.060 | 4,140,391 | +30,000 | 0.21% | 4,388,814 |
| 2016-07-13 | 2016-07-11 | 1.080 | 4,110,391 | -30,000 | 0.21% | 4,439,222 |
| 2016-07-07 | 2016-07-05 | 1.060 | 4,140,391 | +30,000 | 0.21% | 4,388,814 |
| 2016-07-06 | 2016-07-04 | 1.070 | 4,110,391 | -30,000 | 0.21% | 4,398,118 |
| 2016-06-30 | 2016-06-28 | 1.070 | 4,140,391 | +27,334 | 0.21% | 4,430,218 |
| 2016-06-29 | 2016-06-27 | 1.090 | 4,113,057 | +30,000 | 0.21% | 4,483,232 |
| 2016-06-28 | 2016-06-24 | 1.100 | 4,083,057 | +30,000 | 0.21% | 4,491,363 |
| 2016-06-27 | 2016-06-23 | 1.100 | 4,053,057 | +30,000 | 0.20% | 4,458,363 |
| 2016-06-23 | 2016-06-21 | 1.090 | 4,023,057 | +540,000 | 0.20% | 4,385,132 |
| 2016-06-20 | 2016-06-16 | 1.120 | 3,483,057 | -30,000 | 0.18% | 3,901,024 |
| 2016-06-16 | 2016-06-14 | 1.110 | 3,513,057 | +60,000 | 0.18% | 3,899,493 |
| 2016-06-14 | 2016-06-10 | 1.140 | 3,453,057 | -30,000 | 0.17% | 3,936,485 |
| 2016-06-13 | 2016-06-08 | 1.150 | 3,483,057 | +30,000 | 0.18% | 4,005,516 |
| 2016-06-08 | 2016-06-06 | 1.170 | 3,453,057 | -30,000 | 0.17% | 4,040,077 |
| 2016-06-07 | 2016-06-03 | 1.130 | 3,483,057 | +30,000 | 0.18% | 3,935,854 |
| 2016-06-06 | 2016-06-02 | 1.140 | 3,453,057 | +60,000 | 0.17% | 3,936,485 |
| 2016-05-18 | 2016-05-16 | 1.140 | 3,393,057 | +30,000 | 0.17% | 3,868,085 |
| 2016-05-16 | 2016-05-12 | 1.180 | 3,363,057 | +90,000 | 0.17% | 3,968,407 |
| 2016-05-13 | 2016-05-11 | 1.180 | 3,273,057 | +270,000 | 0.17% | 3,862,207 |
| 2016-05-12 | 2016-05-10 | 1.190 | 3,003,057 | +30,000 | 0.15% | 3,573,638 |
| 2016-05-11 | 2016-05-09 | 1.200 | 2,973,057 | +30,000 | 0.15% | 3,567,668 |
| 2016-05-10 | 2016-05-06 | 1.190 | 2,943,057 | +60,000 | 0.15% | 3,502,238 |
| 2016-05-09 | 2016-05-05 | 1.240 | 2,883,057 | +30,000 | 0.15% | 3,574,991 |
| 2016-05-06 | 2016-05-04 | 1.260 | 2,853,057 | +60,000 | 0.14% | 3,594,852 |
| 2016-05-05 | 2016-05-03 | 1.320 | 2,793,057 | +60,000 | 0.14% | 3,686,835 |
| 2016-05-03 | 2016-04-28 | 1.360 | 2,733,057 | +30,000 | 0.14% | 3,716,958 |
| 2016-04-28 | 2016-04-26 | 1.350 | 2,703,057 | -360,000 | 0.14% | 3,649,127 |
| 2016-04-27 | 2016-04-25 | 1.370 | 3,063,057 | -210,000 | 0.15% | 4,196,388 |
| 2016-04-26 | 2016-04-22 | 1.300 | 3,273,057 | +60,000 | 0.17% | 4,254,974 |
| 2016-04-25 | 2016-04-21 | 1.230 | 3,213,057 | -90,000 | 0.16% | 3,952,060 |
| 2016-04-20 | 2016-04-18 | 1.150 | 3,303,057 | +60,000 | 0.17% | 3,798,516 |
| 2016-04-19 | 2016-04-15 | 1.140 | 3,243,057 | +30,000 | 0.16% | 3,697,085 |
| 2016-04-15 | 2016-04-13 | 1.180 | 3,213,057 | +90,000 | 0.16% | 3,791,407 |
| 2016-04-13 | 2016-04-11 | 1.150 | 3,123,057 | -240,000 | 0.16% | 3,591,516 |
| 2016-04-05 | 2016-03-31 | 1.080 | 3,363,057 | -30,000 | 0.17% | 3,632,102 |
| 2016-03-03 | 2016-03-01 | 1.170 | 3,393,057 | +210,000 | 0.17% | 3,969,877 |
| 2016-03-01 | 2016-02-26 | 1.170 | 3,183,057 | +30,000 | 0.16% | 3,724,177 |
| 2016-02-29 | 2016-02-25 | 1.180 | 3,153,057 | +30,000 | 0.16% | 3,720,607 |
| 2016-02-15 | 2016-02-11 | 1.240 | 3,123,057 | +60,000 | 0.16% | 3,872,591 |
| 2016-02-12 | 2016-02-05 | 1.300 | 3,063,057 | -30,000 | 0.15% | 3,981,974 |
| 2016-02-11 | 2016-02-04 | 1.340 | 3,093,057 | -30,000 | 0.16% | 4,144,696 |
| 2016-01-19 | 2016-01-15 | 1.190 | 3,123,057 | -60,000 | 0.16% | 3,716,438 |
| 2016-01-13 | 2016-01-11 | 1.200 | 3,183,057 | +60,000 | 0.16% | 3,819,668 |
| 2016-01-12 | 2016-01-08 | 1.270 | 3,123,057 | +300,000 | 0.16% | 3,966,282 |
| 2016-01-11 | 2016-01-07 | 1.180 | 2,823,057 | +30,000 | 0.14% | 3,331,207 |
| 2016-01-08 | 2016-01-06 | 1.280 | 2,793,057 | +90,000 | 0.14% | 3,575,113 |
| 2016-01-07 | 2016-01-05 | 1.290 | 2,703,057 | +30,000 | 0.14% | 3,486,944 |
| 2015-12-18 | 2015-12-16 | 1.430 | 2,673,057 | -30,000 | 0.14% | 3,822,472 |
| 2015-12-17 | 2015-12-15 | 1.450 | 2,703,057 | -30,000 | 0.14% | 3,919,433 |
| 2015-12-16 | 2015-12-14 | 1.420 | 2,733,057 | -30,000 | 0.14% | 3,880,941 |
| 2015-12-15 | 2015-12-11 | 1.390 | 2,763,057 | -30,000 | 0.14% | 3,840,649 |
| 2015-12-14 | 2015-12-10 | 1.400 | 2,793,057 | -30,000 | 0.14% | 3,910,280 |
| 2015-12-10 | 2015-12-08 | 1.440 | 2,823,057 | -30,000 | 0.14% | 4,065,202 |
| 2015-12-09 | 2015-12-07 | 1.520 | 2,853,057 | -30,000 | 0.14% | 4,336,647 |
| 2015-12-08 | 2015-12-04 | 1.520 | 2,883,057 | -120,000 | 0.15% | 4,382,247 |
| 2015-12-04 | 2015-12-02 | 1.390 | 3,003,057 | -30,000 | 0.15% | 4,174,249 |
| 2015-12-03 | 2015-12-01 | 1.390 | 3,033,057 | -120,000 | 0.15% | 4,215,949 |
| 2015-12-02 | 2015-11-30 | 1.360 | 3,153,057 | -450,000 | 0.16% | 4,288,158 |
| 2015-11-30 | 2015-11-26 | 1.410 | 3,603,057 | -60,000 | 0.18% | 5,080,310 |
| 2015-11-27 | 2015-11-25 | 1.370 | 3,663,057 | +29,000 | 0.19% | 5,018,388 |
| 2015-11-24 | 2015-11-20 | 1.370 | 3,634,057 | +30,000 | 0.18% | 4,978,658 |
| 2015-11-17 | 2015-11-13 | 1.410 | 3,604,057 | -30,000 | 0.18% | 5,081,720 |
| 2015-11-16 | 2015-11-12 | 1.440 | 3,634,057 | +150,000 | 0.18% | 5,233,042 |
| 2015-11-13 | 2015-11-11 | 1.500 | 3,484,057 | -210,000 | 0.18% | 5,226,086 |
| 2015-11-12 | 2015-11-10 | 1.420 | 3,694,057 | +30,000 | 0.19% | 5,245,561 |
| 2015-11-11 | 2015-11-09 | 1.400 | 3,664,057 | -1,020,000 | 0.19% | 5,129,680 |
| 2015-11-09 | 2015-11-05 | 1.280 | 4,684,057 | -60,000 | 0.24% | 5,995,593 |
| 2015-10-28 | 2015-10-26 | 1.180 | 4,744,057 | -30,000 | 0.24% | 5,597,987 |
| 2015-10-20 | 2015-10-16 | 1.180 | 4,774,057 | -30,000 | 0.24% | 5,633,387 |
| 2015-10-19 | 2015-10-15 | 1.220 | 4,804,057 | +60,000 | 0.24% | 5,860,950 |
| 2015-10-16 | 2015-10-14 | 1.120 | 4,744,057 | +120,000 | 0.24% | 5,313,344 |
| 2015-10-13 | 2015-10-09 | 1.190 | 4,624,057 | +60,000 | 0.23% | 5,502,628 |
| 2015-10-05 | 2015-09-30 | 1.150 | 4,564,057 | -30,000 | 0.23% | 5,248,666 |
| 2015-09-25 | 2015-09-23 | 1.100 | 4,594,057 | -30,000 | 0.23% | 5,053,463 |
| 2015-09-24 | 2015-09-22 | 1.130 | 4,624,057 | -30,000 | 0.23% | 5,225,184 |
| 2015-09-23 | 2015-09-21 | 1.130 | 4,654,057 | -90,000 | 0.24% | 5,259,084 |
| 2015-09-22 | 2015-09-18 | 1.130 | 4,744,057 | -60,000 | 0.24% | 5,360,784 |
| 2015-09-21 | 2015-09-17 | 1.060 | 4,804,057 | +30,000 | 0.24% | 5,092,300 |
| 2015-09-17 | 2015-09-15 | 1.090 | 4,774,057 | -60,000 | 0.24% | 5,203,722 |
| 2015-09-16 | 2015-09-14 | 1.000 | 4,834,057 | +30,000 | 0.24% | 4,834,057 |
| 2015-09-15 | 2015-09-11 | 1.020 | 4,804,057 | -30,000 | 0.24% | 4,900,138 |
| 2015-09-14 | 2015-09-10 | 1.020 | 4,834,057 | -30,000 | 0.24% | 4,930,738 |
| 2015-09-11 | 2015-09-09 | 1.010 | 4,864,057 | +30,000 | 0.25% | 4,912,698 |
| 2015-09-10 | 2015-09-08 | 1.020 | 4,834,057 | +60,000 | 0.24% | 4,930,738 |
| 2015-09-09 | 2015-09-07 | 1.010 | 4,774,057 | +30,000 | 0.24% | 4,821,798 |
| 2015-09-08 | 2015-09-04 | 1.030 | 4,744,057 | -30,000 | 0.24% | 4,886,379 |
| 2015-09-04 | 2015-09-01 | 1.030 | 4,774,057 | -30,000 | 0.24% | 4,917,279 |
| 2015-09-02 | 2015-08-31 | 1.040 | 4,804,057 | +240,000 | 0.24% | 4,996,219 |
| 2015-09-01 | 2015-08-28 | 1.100 | 4,564,057 | +240,000 | 0.23% | 5,020,463 |
| 2015-08-31 | 2015-08-27 | 1.100 | 4,324,057 | -60,000 | 0.22% | 4,756,463 |
| 2015-08-28 | 2015-08-26 | 1.020 | 4,384,057 | +150,000 | 0.22% | 4,471,738 |
| 2015-08-27 | 2015-08-25 | 1.020 | 4,234,057 | +90,000 | 0.21% | 4,318,738 |
| 2015-08-26 | 2015-08-24 | 1.010 | 4,144,057 | +180,000 | 0.21% | 4,185,498 |
| 2015-08-25 | 2015-08-21 | 1.250 | 3,964,057 | +60,000 | 0.20% | 4,955,071 |
| 2015-08-24 | 2015-08-20 | 1.320 | 3,904,057 | +360,000 | 0.20% | 5,153,355 |
| 2015-08-21 | 2015-08-19 | 1.330 | 3,544,057 | +90,000 | 0.21% | 4,713,596 |
| 2015-08-18 | 2015-08-14 | 1.400 | 3,454,057 | +270,000 | 0.21% | 4,835,680 |
| 2015-08-17 | 2015-08-13 | 1.380 | 3,184,057 | +90,000 | 0.19% | 4,393,999 |
| 2015-08-14 | 2015-08-12 | 1.430 | 3,094,057 | -180,000 | 0.19% | 4,424,502 |
| 2015-08-13 | 2015-08-11 | 1.420 | 3,274,057 | -450,000 | 0.20% | 4,649,161 |
| 2015-08-12 | 2015-08-10 | 1.230 | 3,724,057 | +90,000 | 0.23% | 4,580,590 |
| 2015-08-11 | 2015-08-07 | 1.090 | 3,634,057 | -60,000 | 0.22% | 3,961,122 |
| 2015-08-10 | 2015-08-06 | 1.090 | 3,694,057 | -120,000 | 0.22% | 4,026,522 |
| 2015-08-07 | 2015-08-05 | 1.160 | 3,814,057 | +90,000 | 0.23% | 4,424,306 |
| 2015-08-06 | 2015-08-04 | 1.260 | 3,724,057 | -30,000 | 0.23% | 4,692,312 |
| 2015-08-05 | 2015-08-03 | 1.250 | 3,754,057 | +180,000 | 0.23% | 4,692,571 |
| 2015-08-04 | 2015-07-31 | 1.280 | 3,574,057 | -30,000 | 0.22% | 4,574,793 |
| 2015-08-03 | 2015-07-30 | 1.270 | 3,604,057 | +30,000 | 0.22% | 4,577,152 |
| 2015-07-30 | 2015-07-28 | 1.250 | 3,574,057 | +600,000 | 0.22% | 4,467,571 |
| 2015-07-29 | 2015-07-27 | 1.330 | 2,974,057 | +330,000 | 0.18% | 3,955,496 |
| 2015-07-28 | 2015-07-24 | 1.590 | 2,644,057 | -570,000 | 0.16% | 4,204,051 |
| 2015-07-27 | 2015-07-23 | 1.500 | 3,214,057 | +1,380,000 | 0.19% | 4,821,086 |
| 2015-07-24 | 2015-07-22 | 1.860 | 1,834,057 | +90,000 | 0.11% | 3,411,346 |
| 2015-07-22 | 2015-07-20 | 2.290 | 1,744,057 | +30,000 | 0.11% | 3,993,891 |
| 2015-07-16 | 2015-07-14 | 2.180 | 1,714,057 | +30,000 | 0.10% | 3,736,644 |
| 2015-07-15 | 2015-07-13 | 2.210 | 1,684,057 | -30,000 | 0.10% | 3,721,766 |
| 2015-07-14 | 2015-07-10 | 2.070 | 1,714,057 | -30,000 | 0.10% | 3,548,098 |
| 2015-07-13 | 2015-07-09 | 1.880 | 1,744,057 | -450,000 | 0.11% | 3,278,827 |
| 2015-07-10 | 2015-07-08 | 1.510 | 2,194,057 | +150,000 | 0.13% | 3,313,026 |
| 2015-07-09 | 2015-07-07 | 1.890 | 2,044,057 | -120,000 | 0.12% | 3,863,268 |
| 2015-07-08 | 2015-07-06 | 1.890 | 2,164,057 | -60,000 | 0.13% | 4,090,068 |
| 2015-07-07 | 2015-07-03 | 2.250 | 2,224,057 | +60,000 | 0.13% | 5,004,128 |
| 2015-07-06 | 2015-07-02 | 2.350 | 2,164,057 | -270,000 | 0.13% | 5,085,534 |
| 2015-07-03 | 2015-06-30 | 2.290 | 2,434,057 | +90,000 | 0.15% | 5,573,991 |
| 2015-07-02 | 2015-06-29 | 2.250 | 2,344,057 | -120,000 | 0.14% | 5,274,128 |
| 2015-06-29 | 2015-06-25 | 2.580 | 2,464,057 | -150,000 | 0.15% | 6,357,267 |
| 2015-06-26 | 2015-06-24 | 2.380 | 2,614,057 | -510,000 | 0.16% | 6,221,456 |
| 2015-06-25 | 2015-06-23 | 2.150 | 3,124,057 | +210,000 | 0.19% | 6,716,723 |
| 2015-06-24 | 2015-06-22 | 2.210 | 2,914,057 | -330,000 | 0.18% | 6,440,066 |
| 2015-06-23 | 2015-06-19 | 2.180 | 3,244,057 | -390,000 | 0.20% | 7,072,044 |
| 2015-06-22 | 2015-06-18 | 2.120 | 3,634,057 | -690,000 | 0.22% | 7,704,201 |
| 2015-06-18 | 2015-06-16 | 1.800 | 4,324,057 | -210,000 | 0.26% | 7,783,303 |
| 2015-06-17 | 2015-06-15 | 1.800 | 4,534,057 | +90,000 | 0.27% | 8,161,303 |
| 2015-06-16 | 2015-06-12 | 1.830 | 4,444,057 | -90,000 | 0.27% | 8,132,624 |
| 2015-06-15 | 2015-06-11 | 1.780 | 4,534,057 | -150,000 | 0.27% | 8,070,621 |
| 2015-06-12 | 2015-06-10 | 1.700 | 4,684,057 | +60,000 | 0.28% | 7,962,897 |
| 2015-06-11 | 2015-06-09 | 1.780 | 4,624,057 | +30,000 | 0.28% | 8,230,821 |
| 2015-06-10 | 2015-06-08 | 1.760 | 4,594,057 | +180,000 | 0.28% | 8,085,540 |
| 2015-06-09 | 2015-06-05 | 1.850 | 4,414,057 | +60,000 | 0.27% | 8,166,005 |
| 2015-06-08 | 2015-06-04 | 1.820 | 4,354,057 | -210,000 | 0.26% | 7,924,384 |
| 2015-06-05 | 2015-06-03 | 1.870 | 4,564,057 | -330,000 | 0.28% | 8,534,787 |
| 2015-06-04 | 2015-06-02 | 1.810 | 4,894,057 | -120,000 | 0.30% | 8,858,243 |
| 2015-06-03 | 2015-06-01 | 1.700 | 5,014,057 | -450,000 | 0.30% | 8,523,897 |
| 2015-06-02 | 2015-05-29 | 1.400 | 5,464,057 | -30,000 | 0.33% | 7,649,680 |
| 2015-06-01 | 2015-05-28 | 1.410 | 5,494,057 | +60,000 | 0.33% | 7,746,620 |
| 2015-05-29 | 2015-05-27 | 1.440 | 5,434,057 | +30,000 | 0.33% | 7,825,042 |
| 2015-05-28 | 2015-05-26 | 1.500 | 5,404,057 | +360,000 | 0.33% | 8,106,086 |
| 2015-05-27 | 2015-05-22 | 1.540 | 5,044,057 | +60,000 | 0.31% | 7,767,848 |
| 2015-05-26 | 2015-05-21 | 1.550 | 4,984,057 | +150,000 | 0.30% | 7,725,288 |
| 2015-05-22 | 2015-05-20 | 1.580 | 4,834,057 | +30,000 | 0.29% | 7,637,810 |
| 2015-05-21 | 2015-05-19 | 1.620 | 4,804,057 | -60,000 | 0.29% | 7,782,572 |
| 2015-05-19 | 2015-05-15 | 1.530 | 4,864,057 | -30,000 | 0.29% | 7,442,007 |
| 2015-05-18 | 2015-05-14 | 1.540 | 4,894,057 | +90,000 | 0.30% | 7,536,848 |
| 2015-05-14 | 2015-05-12 | 1.560 | 4,804,057 | +120,000 | 0.29% | 7,494,329 |
| 2015-05-13 | 2015-05-11 | 1.600 | 4,684,057 | +30,000 | 0.28% | 7,494,491 |
| 2015-05-11 | 2015-05-07 | 1.530 | 4,654,057 | -60,000 | 0.28% | 7,120,707 |
| 2015-05-07 | 2015-05-05 | 1.680 | 4,714,057 | -90,000 | 0.29% | 7,919,616 |
| 2015-05-06 | 2015-05-04 | 1.700 | 4,804,057 | -90,000 | 0.29% | 8,166,897 |
| 2015-05-04 | 2015-04-29 | 1.700 | 4,894,057 | +60,000 | 0.30% | 8,319,897 |
| 2015-04-30 | 2015-04-28 | 1.640 | 4,834,057 | +90,000 | 0.29% | 7,927,853 |
| 2015-04-29 | 2015-04-27 | 1.600 | 4,744,057 | +1,110,000 | 0.29% | 7,590,491 |
| 2015-04-28 | 2015-04-24 | 1.680 | 3,634,057 | +540,000 | 0.22% | 6,105,216 |
| 2015-04-27 | 2015-04-23 | 1.760 | 3,094,057 | -390,000 | 0.19% | 5,445,540 |
| 2015-04-24 | 2015-04-22 | 1.730 | 3,484,057 | -174,445 | 0.21% | 6,027,419 |
| 2015-04-23 | 2015-04-21 | 1.690 | 3,658,502 | -330,000 | 0.22% | 6,182,868 |
| 2015-04-22 | 2015-04-20 | 1.560 | 3,988,502 | +180,000 | 0.24% | 6,222,063 |
| 2015-04-21 | 2015-04-17 | 1.680 | 3,808,502 | -210,000 | 0.23% | 6,398,283 |
| 2015-04-20 | 2015-04-16 | 1.680 | 4,018,502 | -750,000 | 0.24% | 6,751,083 |
| 2015-04-17 | 2015-04-15 | 1.340 | 4,768,502 | -210,000 | 0.29% | 6,389,793 |
| 2015-04-16 | 2015-04-14 | 1.270 | 4,978,502 | -120,000 | 0.30% | 6,322,698 |
| 2015-04-15 | 2015-04-13 | 1.210 | 5,098,502 | +239,467 | 0.31% | 6,169,187 |
| 2015-04-14 | 2015-04-10 | 1.250 | 4,859,035 | +420,000 | 0.29% | 6,073,794 |
| 2015-04-13 | 2015-04-09 | 1.110 | 4,439,035 | +420,000 | 0.27% | 4,927,329 |
| 2015-04-10 | 2015-04-08 | 1.340 | 4,019,035 | +750,000 | 0.24% | 5,385,507 |
| 2015-04-09 | 2015-04-02 | 1.580 | 3,269,035 | -60,000 | 0.20% | 5,165,075 |
| 2015-04-08 | 2015-04-01 | 1.530 | 3,329,035 | +1,050,000 | 0.20% | 5,093,424 |
| 2015-04-02 | 2015-03-31 | 2.090 | 2,279,035 | -150,000 | 0.14% | 4,763,183 |
| 2015-04-01 | 2015-03-30 | 1.940 | 2,429,035 | -120,000 | 0.15% | 4,712,328 |
| 2015-03-31 | 2015-03-27 | 1.850 | 2,549,035 | +450,000 | 0.15% | 4,715,715 |
| 2015-03-30 | 2015-03-26 | 2.690 | 2,099,035 | +210,000 | 0.13% | 5,646,404 |
| 2015-03-27 | 2015-03-25 | 2.640 | 1,889,035 | -120,000 | 0.11% | 4,987,052 |
| 2015-03-26 | 2015-03-24 | 2.690 | 2,009,035 | -30,000 | 0.12% | 5,404,304 |
| 2015-03-25 | 2015-03-23 | 2.600 | 2,039,035 | +240,000 | 0.12% | 5,301,491 |
| 2015-03-24 | 2015-03-20 | 2.330 | 1,799,035 | +210,000 | 0.11% | 4,191,752 |
| 2015-03-23 | 2015-03-19 | 2.240 | 1,589,035 | -60,000 | 0.10% | 3,559,438 |
| 2015-03-19 | 2015-03-17 | 1.850 | 1,649,035 | -30,000 | 0.10% | 3,050,715 |
| 2015-03-18 | 2015-03-16 | 1.710 | 1,679,035 | +90,000 | 0.10% | 2,871,150 |
| 2015-03-13 | 2015-03-11 | 1.870 | 1,589,035 | +90,000 | 0.10% | 2,971,495 |
| 2015-03-12 | 2015-03-10 | 1.860 | 1,499,035 | +90,000 | 0.09% | 2,788,205 |
| 2015-03-11 | 2015-03-09 | 1.940 | 1,409,035 | +173,334 | 0.09% | 2,733,528 |
| 2015-03-10 | 2015-03-06 | 1.890 | 1,235,701 | -300,000 | 0.07% | 2,335,475 |
| 2015-03-09 | 2015-03-05 | 1.710 | 1,535,701 | +60,000 | 0.09% | 2,626,049 |
| 2015-03-06 | 2015-03-04 | 1.680 | 1,475,701 | -60,000 | 0.09% | 2,479,178 |
| 2015-03-04 | 2015-03-02 | 1.570 | 1,535,701 | -150,000 | 0.09% | 2,411,051 |
| 2015-03-03 | 2015-02-27 | 1.460 | 1,685,701 | +60,000 | 0.10% | 2,461,123 |
| 2015-03-02 | 2015-02-26 | 1.480 | 1,625,701 | +90,000 | 0.10% | 2,406,037 |
| 2015-02-25 | 2015-02-23 | 1.400 | 1,535,701 | -60,000 | 0.09% | 2,149,981 |
| 2015-02-17 | 2015-02-13 | 1.400 | 1,595,701 | -150,000 | 0.10% | 2,233,981 |
| 2015-02-13 | 2015-02-11 | 1.380 | 1,745,701 | +30,000 | 0.11% | 2,409,067 |
| 2015-02-12 | 2015-02-10 | 1.370 | 1,715,701 | +60,000 | 0.10% | 2,350,510 |
| 2015-02-11 | 2015-02-09 | 1.380 | 1,655,701 | -180,000 | 0.10% | 2,284,867 |
| 2015-02-09 | 2015-02-05 | 1.410 | 1,835,701 | -186,666 | 0.11% | 2,588,338 |
| 2015-02-06 | 2015-02-04 | 1.380 | 2,022,367 | -120,000 | 0.12% | 2,790,866 |
| 2015-02-05 | 2015-02-03 | 1.360 | 2,142,367 | -30,000 | 0.13% | 2,913,619 |
| 2015-02-04 | 2015-02-02 | 1.410 | 2,172,367 | -90,000 | 0.13% | 3,063,037 |
| 2015-02-03 | 2015-01-30 | 1.250 | 2,262,367 | -120,000 | 0.14% | 2,827,959 |
| 2015-02-02 | 2015-01-29 | 1.410 | 2,382,367 | -870,000 | 0.14% | 3,359,137 |
| 2015-01-29 | 2015-01-27 | 1.000 | 3,252,367 | -180,000 | 0.20% | 3,252,367 |
| 2015-01-28 | 2015-01-26 | 0.970 | 3,432,367 | +120,000 | 0.21% | 3,329,396 |
| 2015-01-27 | 2015-01-23 | 0.980 | 3,312,367 | -150,000 | 0.20% | 3,246,120 |
| 2015-01-26 | 2015-01-22 | 0.960 | 3,462,367 | -270,000 | 0.21% | 3,323,872 |
| 2015-01-23 | 2015-01-21 | 0.960 | 3,732,367 | -240,000 | 0.23% | 3,583,072 |
| 2015-01-22 | 2015-01-20 | 0.920 | 3,972,367 | -90,000 | 0.24% | 3,654,578 |
| 2015-01-21 | 2015-01-19 | 0.890 | 4,062,367 | +90,000 | 0.25% | 3,615,507 |
| 2015-01-20 | 2015-01-16 | 0.960 | 3,972,367 | -240,000 | 0.24% | 3,813,472 |
| 2015-01-19 | 2015-01-15 | 0.940 | 4,212,367 | -30,000 | 0.26% | 3,959,625 |
| 2015-01-16 | 2015-01-14 | 0.900 | 4,242,367 | -120,000 | 0.26% | 3,818,130 |
| 2015-01-15 | 2015-01-13 | 0.920 | 4,362,367 | -90,000 | 0.26% | 4,013,378 |
| 2015-01-14 | 2015-01-12 | 0.860 | 4,452,367 | +240,000 | 0.27% | 3,829,036 |
| 2015-01-13 | 2015-01-09 | 0.910 | 4,212,367 | +210,000 | 0.26% | 3,833,254 |
| 2015-01-12 | 2015-01-08 | 0.950 | 4,002,367 | +210,000 | 0.24% | 3,802,249 |
| 2015-01-09 | 2015-01-07 | 1.000 | 3,792,367 | +60,000 | 0.23% | 3,792,367 |
| 2015-01-08 | 2015-01-06 | 0.990 | 3,732,367 | +150,000 | 0.23% | 3,695,043 |
| 2015-01-07 | 2015-01-05 | 1.000 | 3,582,367 | -30,000 | 0.22% | 3,582,367 |
| 2015-01-06 | 2015-01-02 | 0.940 | 3,612,367 | -30,000 | 0.22% | 3,395,625 |
| 2015-01-05 | 2014-12-31 | 0.940 | 3,642,367 | +30,000 | 0.22% | 3,423,825 |
| 2015-01-02 | 2014-12-29 | 0.940 | 3,612,367 | -150,000 | 0.22% | 3,395,625 |
| 2014-12-30 | 2014-12-24 | 0.890 | 3,762,367 | +90,000 | 0.23% | 3,348,507 |
| 2014-12-29 | 2014-12-22 | 0.880 | 3,672,367 | +60,000 | 0.22% | 3,231,683 |
| 2014-12-22 | 2014-12-18 | 0.940 | 3,612,367 | +60,000 | 0.22% | 3,395,625 |
| 2014-12-19 | 2014-12-17 | 0.940 | 3,552,367 | +90,000 | 0.22% | 3,339,225 |
| 2014-12-18 | 2014-12-16 | 0.940 | 3,462,367 | +30,000 | 0.21% | 3,254,625 |
| 2014-12-17 | 2014-12-15 | 0.960 | 3,432,367 | +60,000 | 0.21% | 3,295,072 |
| 2014-12-16 | 2014-12-12 | 0.990 | 3,372,367 | +300,000 | 0.20% | 3,338,643 |
| 2014-12-15 | 2014-12-11 | 0.990 | 3,072,367 | +180,000 | 0.19% | 3,041,643 |
| 2014-12-11 | 2014-12-09 | 0.890 | 2,892,367 | +60,000 | 0.18% | 2,574,207 |
| 2014-12-10 | 2014-12-08 | 0.950 | 2,832,367 | +150,000 | 0.17% | 2,690,749 |
| 2014-12-09 | 2014-12-05 | 1.130 | 2,682,367 | +90,000 | 0.16% | 3,031,075 |
| 2014-12-08 | 2014-12-04 | 1.220 | 2,592,367 | -60,000 | 0.16% | 3,162,688 |
| 2014-12-05 | 2014-12-03 | 1.270 | 2,652,367 | -90,000 | 0.16% | 3,368,506 |
| 2014-12-04 | 2014-12-02 | 1.290 | 2,742,367 | -120,000 | 0.17% | 3,537,653 |
| 2014-12-03 | 2014-12-01 | 1.200 | 2,862,367 | +120,000 | 0.17% | 3,434,840 |
| 2014-12-02 | 2014-11-28 | 1.230 | 2,742,367 | +750,000 | 0.17% | 3,373,111 |
| 2014-12-01 | 2014-11-27 | 1.230 | 1,992,367 | +270,000 | 0.12% | 2,450,611 |
| 2014-11-28 | 2014-11-26 | 1.490 | 1,722,367 | -60,000 | 0.10% | 2,566,327 |
| 2014-11-27 | 2014-11-25 | 1.540 | 1,782,367 | +150,000 | 0.11% | 2,744,845 |
| 2014-11-26 | 2014-11-24 | 1.370 | 1,632,367 | +300,000 | 0.10% | 2,236,343 |
| 2014-11-25 | 2014-11-21 | 1.650 | 1,332,367 | +30,000 | 0.08% | 2,198,406 |
| 2014-11-24 | 2014-11-20 | 1.590 | 1,302,367 | +60,000 | 0.08% | 2,070,764 |
| 2014-11-21 | 2014-11-19 | 1.690 | 1,242,367 | +120,000 | 0.08% | 2,099,600 |
| 2014-11-20 | 2014-11-18 | 1.800 | 1,122,367 | -396,666 | 0.07% | 2,020,261 |
| 2014-11-19 | 2014-11-17 | 1.760 | 1,519,033 | +60,000 | 0.09% | 2,673,498 |
| 2014-11-18 | 2014-11-14 | 1.780 | 1,459,033 | -15,333 | 0.09% | 2,597,079 |
| 2014-11-17 | 2014-11-13 | 1.750 | 1,474,366 | +180,000 | 0.09% | 2,580,140 |
| 2014-11-14 | 2014-11-12 | 1.740 | 1,294,366 | +144,445 | 0.08% | 2,252,197 |
| 2014-11-12 | 2014-11-10 | 1.130 | 1,149,921 | +330,000 | 0.07% | 1,299,411 |
| 2014-11-11 | 2014-11-07 | 1.010 | 819,921 | -150,000 | 0.05% | 828,120 |
| 2014-11-10 | 2014-11-06 | 0.810 | 969,921 | +120,000 | 0.06% | 785,636 |
| 2014-11-07 | 2014-11-05 | 0.790 | 849,921 | +30,000 | 0.05% | 671,438 |
| 2014-11-06 | 2014-11-04 | 0.800 | 819,921 | -210,000 | 0.05% | 655,937 |
| 2014-11-05 | 2014-11-03 | 0.830 | 1,029,921 | -60,000 | 0.06% | 854,834 |
| 2014-11-04 | 2014-10-31 | 0.680 | 1,089,921 | -300,000 | 0.07% | 741,146 |
| 2014-11-03 | 2014-10-30 | 0.740 | 1,389,921 | -201,666 | 0.08% | 1,028,542 |
| 2014-10-31 | 2014-10-29 | 0.580 | 1,591,587 | +150,000 | 0.10% | 923,120 |
| 2014-10-30 | 2014-10-28 | 0.485 | 1,441,587 | -240,000 | 0.09% | 699,170 |
| 2014-10-29 | 2014-10-27 | 0.470 | 1,681,587 | +120,000 | 0.10% | 790,346 |
| 2014-10-23 | 2014-10-21 | 0.360 | 1,561,587 | -90,000 | 0.09% | 562,171 |
| 2014-10-20 | 2014-10-16 | 0.360 | 1,651,587 | +90,000 | 0.10% | 594,571 |
| 2014-10-03 | 2014-09-29 | 0.370 | 1,561,587 | +450,000 | 0.09% | 577,787 |
| 2014-09-30 | 2014-09-26 | 0.425 | 1,111,587 | -60,000 | 0.07% | 472,424 |
| 2014-09-29 | 2014-09-25 | 0.425 | 1,171,587 | -90,000 | 0.07% | 497,924 |
| 2014-09-26 | 2014-09-24 | 0.440 | 1,261,587 | -30,000 | 0.08% | 555,098 |
| 2014-09-25 | 2014-09-23 | 0.445 | 1,291,587 | +120,000 | 0.08% | 574,756 |
| 2014-09-23 | 2014-09-19 | 0.460 | 1,171,587 | -150,000 | 0.07% | 538,930 |
| 2014-09-22 | 2014-09-18 | 0.450 | 1,321,587 | -30,000 | 0.08% | 594,714 |
| 2014-09-18 | 2014-09-16 | 0.475 | 1,351,587 | -210,000 | 0.08% | 642,004 |
| 2014-09-17 | 2014-09-15 | 0.470 | 1,561,587 | +29,200 | 0.09% | 733,946 |
| 2014-09-15 | 2014-09-11 | 0.500 | 1,532,387 | -90,000 | 0.09% | 766,194 |
| 2014-09-05 | 2014-09-03 | 0.500 | 1,622,387 | -30,000 | 0.10% | 811,194 |
| 2014-09-03 | 2014-09-01 | 0.510 | 1,652,387 | -366,666 | 0.10% | 842,717 |
| 2014-09-01 | 2014-08-28 | 0.460 | 2,019,053 | -30,000 | 0.12% | 928,764 |
| 2014-08-29 | 2014-08-27 | 0.455 | 2,049,053 | +120,000 | 0.12% | 932,319 |
| 2014-08-26 | 2014-08-22 | 0.450 | 1,929,053 | -90,000 | 0.12% | 868,074 |
| 2014-08-25 | 2014-08-21 | 0.440 | 2,019,053 | +240,000 | 0.25% | 888,383 |
| 2014-08-20 | 2014-08-18 | 0.460 | 1,779,053 | +60,000 | 0.22% | 818,364 |
| 2014-08-11 | 2014-08-07 | 0.460 | 1,719,053 | +30,000 | 0.21% | 790,764 |
| 2014-08-08 | 2014-08-06 | 0.485 | 1,689,053 | +240,000 | 0.21% | 819,191 |
| 2014-08-07 | 2014-08-05 | 0.550 | 1,449,053 | -193,333 | 0.18% | 796,979 |
| 2014-08-01 | 2014-07-30 | 0.455 | 1,642,386 | -120,000 | 0.21% | 747,286 |
| 2014-07-29 | 2014-07-25 | 0.495 | 1,762,386 | -120,000 | 0.22% | 872,381 |
| 2014-07-25 | 2014-07-23 | 0.480 | 1,882,386 | +120,000 | 0.24% | 903,545 |
| 2014-07-24 | 2014-07-22 | 0.465 | 1,762,386 | -30,000 | 0.22% | 819,509 |
| 2014-07-23 | 2014-07-21 | 0.465 | 1,792,386 | -60,000 | 0.22% | 833,459 |
| 2014-07-22 | 2014-07-18 | 0.435 | 1,852,386 | -90,000 | 0.23% | 805,788 |
| 2014-07-21 | 2014-07-17 | 0.435 | 1,942,386 | +60,000 | 0.24% | 844,938 |
| 2014-07-18 | 2014-07-16 | 0.430 | 1,882,386 | +90,000 | 0.24% | 809,426 |
| 2014-07-08 | 2014-07-04 | 0.335 | 1,792,386 | +60,000 | 0.22% | 600,449 |
| 2014-06-19 | 2014-06-17 | 0.320 | 1,732,386 | +90,000 | 0.22% | 554,364 |
| 2014-06-11 | 2014-06-09 | 0.370 | 1,642,386 | -60,000 | 0.21% | 607,683 |
| 2014-06-10 | 2014-06-06 | 0.360 | 1,702,386 | -90,000 | 0.21% | 612,859 |
| 2014-06-09 | 2014-06-05 | 0.365 | 1,792,386 | -90,000 | 0.22% | 654,221 |
| 2014-06-06 | 2014-06-04 | 0.375 | 1,882,386 | -120,000 | 0.24% | 705,895 |
| 2014-06-05 | 2014-06-03 | 0.375 | 2,002,386 | +30,000 | 0.25% | 750,895 |
| 2014-06-03 | 2014-05-29 | 0.335 | 1,972,386 | +60,000 | 0.25% | 660,749 |
| 2014-05-30 | 2014-05-28 | 0.340 | 1,912,386 | -60,000 | 0.24% | 650,211 |
| 2014-05-29 | 2014-05-27 | 0.350 | 1,972,386 | -360,000 | 0.25% | 690,335 |
| 2014-05-28 | 2014-05-26 | 0.335 | 2,332,386 | -30,000 | 0.29% | 781,349 |
| 2014-05-23 | 2014-05-21 | 0.290 | 2,362,386 | +360,000 | 0.30% | 685,092 |
| 2014-05-19 | 2014-05-15 | 0.300 | 2,002,386 | +90,000 | 0.25% | 600,716 |
| 2014-04-30 | 2014-04-28 | 0.214 | 1,912,386 | +90,000 | 0.24% | 409,251 |
| 2014-04-11 | 2014-04-09 | 0.244 | 1,822,386 | -90,000 | 0.23% | 444,662 |
| 2014-03-17 | 2014-03-13 | 0.242 | 1,912,386 | -60,000 | 0.24% | 462,797 |
| 2014-03-13 | 2014-03-11 | 0.248 | 1,972,386 | -60,000 | 0.25% | 489,152 |
| 2014-03-10 | 2014-03-06 | 0.250 | 2,032,386 | +90,000 | 0.25% | 508,096 |
| 2014-03-04 | 2014-02-28 | 0.270 | 1,942,386 | -240,000 | 0.24% | 524,444 |
| 2014-02-28 | 2014-02-26 | 0.265 | 2,182,386 | -180,000 | 0.27% | 578,332 |
| 2014-02-27 | 2014-02-25 | 0.235 | 2,362,386 | +30,000 | 0.30% | 555,161 |
| 2014-02-20 | 2014-02-18 | 0.240 | 2,332,386 | +120,000 | 0.29% | 559,773 |
| 2014-01-02 | 2013-12-27 | 0.265 | 2,212,386 | +30,000 | 0.28% | 586,282 |
| 2013-12-27 | 2013-12-20 | 0.249 | 2,182,386 | -90,000 | 0.27% | 543,414 |
| 2013-12-23 | 2013-12-19 | 0.270 | 2,272,386 | -90,000 | 0.28% | 613,544 |
| 2013-12-20 | 2013-12-18 | 0.305 | 2,362,386 | +30,000 | 0.30% | 720,528 |
| 2013-12-19 | 2013-12-17 | 0.310 | 2,332,386 | +90,000 | 0.29% | 723,040 |
| 2013-12-17 | 2013-12-13 | 0.310 | 2,242,386 | +30,000 | 0.28% | 695,140 |
| 2013-12-16 | 2013-12-12 | 0.330 | 2,212,386 | +30,000 | 0.28% | 730,087 |
| 2013-12-13 | 2013-12-11 | 0.305 | 2,182,386 | +60,000 | 0.27% | 665,628 |
| 2013-12-12 | 2013-12-10 | 0.330 | 2,122,386 | -461,110 | 0.27% | 700,387 |
| 2013-12-09 | 2013-12-05 | 0.285 | 2,583,496 | -90,000 | 0.32% | 736,296 |
| 2013-12-06 | 2013-12-04 | 0.325 | 2,673,496 | +120,000 | 0.33% | 868,886 |
| 2013-11-29 | 2013-11-27 | 0.195 | 2,553,496 | -120,000 | 0.32% | 497,932 |
| 2013-11-28 | 2013-11-26 | 0.208 | 2,673,496 | +90,000 | 0.33% | 556,087 |
| 2013-11-27 | 2013-11-25 | 0.192 | 2,583,496 | +120,000 | 0.32% | 496,031 |
| 2013-11-26 | 2013-11-22 | 0.190 | 2,463,496 | +90,000 | 0.31% | 468,064 |
| 2013-11-25 | 2013-11-21 | 0.189 | 2,373,496 | +90,000 | 0.30% | 448,591 |
| 2013-11-20 | 2013-11-18 | 0.186 | 2,283,496 | -90,000 | 0.29% | 424,730 |
| 2013-11-12 | 2013-11-08 | 0.182 | 2,373,496 | -90,000 | 0.30% | 431,976 |
| 2013-11-11 | 2013-11-07 | 0.186 | 2,463,496 | +90,000 | 0.31% | 458,210 |
| 2013-10-25 | 2013-10-23 | 0.160 | 2,373,496 | +60,000 | 0.30% | 379,759 |
| 2013-09-27 | 2013-09-25 | 0.151 | 2,313,496 | +30,000 | 0.29% | 349,338 |
| 2013-09-26 | 2013-09-24 | 0.154 | 2,283,496 | -120,000 | 0.29% | 351,658 |
| 2013-09-23 | 2013-09-18 | 0.169 | 2,403,496 | +90,000 | 0.30% | 406,191 |
| 2013-09-17 | 2013-09-13 | 0.155 | 2,313,496 | +30,000 | 0.29% | 358,592 |
| 2013-09-16 | 2013-09-12 | 0.164 | 2,283,496 | +210,000 | 0.29% | 374,493 |
| 2013-09-11 | 2013-09-09 | 0.176 | 2,073,496 | -120,000 | 0.26% | 364,935 |
| 2013-09-06 | 2013-09-04 | 0.190 | 2,193,496 | -840,000 | 0.27% | 416,764 |
| 2013-09-05 | 2013-09-03 | 0.193 | 3,033,496 | -120,000 | 0.38% | 585,465 |
| 2013-09-04 | 2013-09-02 | 0.165 | 3,153,496 | -30,000 | 0.39% | 520,327 |
| 2013-08-29 | 2013-08-27 | 0.159 | 3,183,496 | +90,000 | 0.40% | 506,176 |
| 2013-08-28 | 2013-08-26 | 0.153 | 3,093,496 | -120,000 | 0.39% | 473,305 |
| 2013-08-27 | 2013-08-23 | 0.152 | 3,213,496 | -210,000 | 0.40% | 488,451 |
| 2013-07-30 | 2013-07-26 | 0.128 | 3,423,496 | -180,000 | 0.43% | 438,207 |
| 2013-07-25 | 2013-07-23 | 0.138 | 3,603,496 | -60,000 | 0.45% | 497,282 |
| 2013-07-08 | 2013-07-04 | 0.121 | 3,663,496 | +270,000 | 0.46% | 443,283 |
| 2013-07-05 | 2013-07-03 | 0.125 | 3,393,496 | -90,000 | 0.42% | 424,187 |
| 2013-07-02 | 2013-06-27 | 0.124 | 3,483,496 | -120,000 | 0.44% | 431,954 |
| 2013-06-28 | 2013-06-26 | 0.127 | 3,603,496 | -60,000 | 0.45% | 457,644 |
| 2013-06-21 | 2013-06-19 | 0.133 | 3,663,496 | -30,000 | 0.46% | 487,245 |
| 2013-06-20 | 2013-06-18 | 0.136 | 3,693,496 | +30,000 | 0.46% | 502,315 |
| 2013-06-17 | 2013-06-13 | 0.140 | 3,663,496 | -180,000 | 0.46% | 512,889 |
| 2013-06-05 | 2013-06-03 | 0.135 | 3,843,496 | -30,000 | 0.48% | 518,872 |
| 2013-06-04 | 2013-05-31 | 0.139 | 3,873,496 | -30,000 | 0.48% | 538,416 |
| 2013-05-29 | 2013-05-27 | 0.134 | 3,903,496 | -30,000 | 0.49% | 523,068 |
| 2013-05-27 | 2013-05-23 | 0.133 | 3,933,496 | +60,000 | 0.49% | 523,155 |
| 2013-05-09 | 2013-05-07 | 0.131 | 3,873,496 | -120,000 | 0.48% | 507,428 |
| 2013-04-16 | 2013-04-12 | 0.135 | 3,993,496 | -210,000 | 0.50% | 539,122 |
| 2013-03-21 | 2013-03-19 | 0.150 | 4,203,496 | -60,000 | 0.53% | 630,524 |
| 2013-03-15 | 2013-03-13 | 0.147 | 4,263,496 | +180,000 | 0.53% | 626,734 |
| 2013-02-26 | 2013-02-22 | 0.165 | 4,083,496 | +60,000 | 0.51% | 673,777 |
| 2013-02-21 | 2013-02-19 | 0.166 | 4,023,496 | -210,000 | 0.50% | 667,900 |
| 2013-02-20 | 2013-02-18 | 0.172 | 4,233,496 | +120,000 | 0.53% | 728,161 |
| 2013-02-15 | 2013-02-08 | 0.161 | 4,113,496 | -210,000 | 0.51% | 662,273 |
| 2013-02-06 | 2013-02-04 | 0.168 | 4,323,496 | +150,000 | 0.54% | 726,347 |
| 2013-02-04 | 2013-01-31 | 0.159 | 4,173,496 | +90,000 | 0.52% | 663,586 |
| 2013-02-01 | 2013-01-30 | 0.165 | 4,083,496 | +210,000 | 0.51% | 673,777 |
| 2013-01-30 | 2013-01-28 | 0.160 | 3,873,496 | +180,000 | 0.48% | 619,759 |
| 2013-01-29 | 2013-01-25 | 0.165 | 3,693,496 | -870,000 | 0.46% | 609,427 |
| 2013-01-28 | 2013-01-24 | 0.176 | 4,563,496 | -360,000 | 0.57% | 803,175 |
| 2013-01-24 | 2013-01-22 | 0.159 | 4,923,496 | +180,000 | 0.62% | 782,836 |
| 2013-01-22 | 2013-01-18 | 0.157 | 4,743,496 | +150,000 | 0.59% | 744,729 |
| 2013-01-21 | 2013-01-17 | 0.153 | 4,593,496 | -90,000 | 0.57% | 702,805 |
| 2013-01-18 | 2013-01-16 | 0.156 | 4,683,496 | -120,000 | 0.59% | 730,625 |
| 2013-01-17 | 2013-01-15 | 0.156 | 4,803,496 | +30,000 | 0.60% | 749,345 |
| 2013-01-16 | 2013-01-14 | 0.156 | 4,773,496 | -900,000 | 0.60% | 744,665 |
| 2013-01-15 | 2013-01-11 | 0.157 | 5,673,496 | +900,000 | 0.71% | 890,739 |
| 2013-01-14 | 2013-01-10 | 0.159 | 4,773,496 | +210,000 | 0.60% | 758,986 |
| 2013-01-09 | 2013-01-07 | 0.159 | 4,563,496 | +150,000 | 0.57% | 725,596 |
| 2013-01-08 | 2013-01-04 | 0.155 | 4,413,496 | +150,000 | 0.55% | 684,092 |
| 2013-01-04 | 2013-01-02 | 0.158 | 4,263,496 | -90,000 | 0.53% | 673,632 |
| 2013-01-02 | 2012-12-27 | 0.157 | 4,353,496 | +90,000 | 0.54% | 683,499 |
| 2012-12-27 | 2012-12-20 | 0.164 | 4,263,496 | +90,000 | 0.53% | 699,213 |
| 2012-12-17 | 2012-12-13 | 0.154 | 4,173,496 | -90,000 | 0.52% | 642,718 |
| 2012-12-14 | 2012-12-12 | 0.160 | 4,263,496 | +90,000 | 0.53% | 682,159 |
| 2012-12-11 | 2012-12-07 | 0.166 | 4,173,496 | +30,000 | 0.52% | 692,800 |
| 2012-12-03 | 2012-11-29 | 0.151 | 4,143,496 | +120,000 | 0.52% | 625,668 |
| 2012-11-28 | 2012-11-26 | 0.155 | 4,023,496 | +30,000 | 0.50% | 623,642 |
| 2012-11-23 | 2012-11-21 | 0.147 | 3,993,496 | +90,000 | 0.50% | 587,044 |
| 2012-11-22 | 2012-11-20 | 0.150 | 3,903,496 | +60,000 | 0.49% | 585,524 |
| 2012-11-21 | 2012-11-19 | 0.155 | 3,843,496 | +60,000 | 0.48% | 595,742 |
| 2012-11-20 | 2012-11-16 | 0.153 | 3,783,496 | +90,000 | 0.47% | 578,875 |
| 2012-11-19 | 2012-11-15 | 0.160 | 3,693,496 | +60,000 | 0.46% | 590,959 |
| 2012-11-16 | 2012-11-14 | 0.170 | 3,633,496 | +30,000 | 0.45% | 617,694 |
| 2012-11-14 | 2012-11-12 | 0.182 | 3,603,496 | +210,000 | 0.45% | 655,836 |
| 2012-11-13 | 2012-11-09 | 0.200 | 3,393,496 | +150,000 | 0.42% | 678,699 |
| 2012-11-09 | 2012-11-07 | 0.162 | 3,243,496 | +120,000 | 0.41% | 525,446 |
| 2012-11-08 | 2012-11-06 | 0.158 | 3,123,496 | -90,000 | 0.39% | 493,512 |
| 2012-11-07 | 2012-11-05 | 0.150 | 3,213,496 | +90,000 | 0.40% | 482,024 |
| 2012-10-31 | 2012-10-29 | 0.150 | 3,123,496 | +90,000 | 0.39% | 468,524 |
| 2012-10-09 | 2012-10-05 | 0.157 | 3,033,496 | -90,000 | 0.38% | 476,259 |
| 2012-10-08 | 2012-10-04 | 0.160 | 3,123,496 | +120,000 | 0.39% | 499,759 |
| 2012-09-25 | 2012-09-21 | 0.153 | 3,003,496 | -60,000 | 0.38% | 459,535 |
| 2012-09-18 | 2012-09-14 | 0.161 | 3,063,496 | -60,000 | 0.38% | 493,223 |
| 2012-09-17 | 2012-09-13 | 0.159 | 3,123,496 | +60,000 | 0.39% | 496,636 |
| 2012-09-14 | 2012-09-12 | 0.160 | 3,063,496 | -60,000 | 0.38% | 490,159 |
| 2012-09-13 | 2012-09-11 | 0.159 | 3,123,496 | +60,000 | 0.39% | 496,636 |
| 2012-09-11 | 2012-09-07 | 0.189 | 3,063,496 | +150,000 | 0.38% | 579,001 |
| 2012-09-07 | 2012-09-05 | 0.153 | 2,913,496 | -30,000 | 0.36% | 445,765 |
| 2012-08-30 | 2012-08-28 | 0.193 | 2,943,496 | +180,000 | 0.37% | 568,095 |
| 2012-08-29 | 2012-08-27 | 0.218 | 2,763,496 | -30,000 | 0.35% | 602,442 |
| 2012-08-27 | 2012-08-23 | 0.225 | 2,793,496 | +120,000 | 0.35% | 628,537 |
| 2012-08-24 | 2012-08-22 | 0.220 | 2,673,496 | -30,000 | 0.33% | 588,169 |
| 2012-08-23 | 2012-08-21 | 0.218 | 2,703,496 | -360,000 | 0.34% | 589,362 |
| 2012-08-22 | 2012-08-20 | 0.230 | 3,063,496 | -30,000 | 0.38% | 704,604 |
| 2012-08-21 | 2012-08-17 | 0.223 | 3,093,496 | +150,000 | 0.39% | 689,850 |
| 2012-08-20 | 2012-08-16 | 0.227 | 2,943,496 | +150,000 | 0.37% | 668,174 |
| 2012-08-14 | 2012-08-10 | 0.245 | 2,793,496 | +120,000 | 0.35% | 684,407 |
| 2012-07-27 | 2012-07-25 | 0.295 | 2,673,496 | -90,000 | 0.33% | 788,681 |
| 2012-07-25 | 2012-07-23 | 0.305 | 2,763,496 | -90,000 | 0.35% | 842,866 |
| 2012-07-24 | 2012-07-20 | 0.290 | 2,853,496 | +30,000 | 0.36% | 827,514 |
| 2012-07-20 | 2012-07-18 | 0.255 | 2,823,496 | +60,000 | 0.35% | 719,991 |
| 2012-07-18 | 2012-07-16 | 0.300 | 2,763,496 | +30,000 | 0.35% | 829,049 |
| 2012-07-16 | 2012-07-12 | 0.320 | 2,733,496 | -90,000 | 0.34% | 874,719 |
| 2012-07-13 | 2012-07-11 | 0.310 | 2,823,496 | +360,000 | 0.35% | 875,284 |
| 2012-07-12 | 2012-07-10 | 0.350 | 2,463,496 | +300,000 | 0.31% | 862,224 |
| 2012-07-10 | 2012-07-06 | 0.241 | 2,163,496 | +90,000 | 0.27% | 521,403 |
| 2012-07-06 | 2012-07-04 | 0.245 | 2,073,496 | -30,000 | 0.26% | 508,007 |
| 2012-07-05 | 2012-07-03 | 0.239 | 2,103,496 | +90,000 | 0.26% | 502,736 |
| 2012-07-04 | 2012-06-29 | 0.255 | 2,013,496 | +210,000 | 0.25% | 513,441 |
| 2012-06-27 | 2012-06-25 | 0.280 | 1,803,496 | -30,000 | 0.23% | 504,979 |
| 2012-06-26 | 2012-06-22 | 0.285 | 1,833,496 | +120,000 | 0.23% | 522,546 |
| 2012-06-22 | 2012-06-20 | 0.246 | 1,713,496 | -90,000 | 0.21% | 421,520 |
| 2012-06-21 | 2012-06-19 | 0.250 | 1,803,496 | -120,000 | 0.23% | 450,874 |
| 2012-06-18 | 2012-06-14 | 0.136 | 1,923,496 | -16,666 | 0.24% | 261,595 |
| 2012-06-06 | 2012-06-04 | 0.140 | 1,940,162 | -30,000 | 0.24% | 271,623 |
| 2012-05-31 | 2012-05-29 | 0.143 | 1,970,162 | -30,000 | 0.25% | 281,733 |
| 2012-05-25 | 2012-05-23 | 0.148 | 2,000,162 | -8,888 | 0.25% | 296,024 |
| 2012-05-15 | 2012-05-11 | 0.162 | 2,009,050 | -150,000 | 0.25% | 325,466 |
| 2012-05-14 | 2012-05-10 | 0.154 | 2,159,050 | -90,000 | 0.27% | 332,494 |
| 2012-05-11 | 2012-05-09 | 0.162 | 2,249,050 | +90,000 | 0.28% | 364,346 |
| 2012-05-07 | 2012-05-03 | 0.195 | 2,159,050 | +270,000 | 0.27% | 421,015 |
| 2012-05-04 | 2012-05-02 | 0.204 | 1,889,050 | -1,666 | 0.24% | 385,366 |
| 2012-05-03 | 2012-04-30 | 0.208 | 1,890,716 | -30,000 | 0.24% | 393,269 |
| 2012-04-12 | 2012-04-10 | 0.205 | 1,920,716 | +30,000 | 0.24% | 393,747 |
| 2012-04-03 | 2012-03-30 | 0.213 | 1,890,716 | -90,000 | 0.24% | 402,723 |
| 2012-03-29 | 2012-03-27 | 0.248 | 1,980,716 | -30,000 | 0.25% | 491,218 |
| 2012-03-28 | 2012-03-26 | 0.235 | 2,010,716 | -120,000 | 0.25% | 472,518 |
| 2012-03-27 | 2012-03-23 | 0.255 | 2,130,716 | +60,000 | 0.27% | 543,333 |
| 2012-03-26 | 2012-03-22 | 0.285 | 2,070,716 | -90,000 | 0.26% | 590,154 |
| 2012-03-22 | 2012-03-20 | 0.325 | 2,160,716 | -30,000 | 0.27% | 702,233 |
| 2012-03-16 | 2012-03-14 | 0.360 | 2,190,716 | -60,000 | 0.27% | 788,658 |
| 2012-03-06 | 2012-03-02 | 0.380 | 2,250,716 | -60,000 | 0.28% | 855,272 |
| 2012-03-05 | 2012-03-01 | 0.370 | 2,310,716 | +120,000 | 0.29% | 854,965 |
| 2012-03-02 | 2012-02-29 | 0.400 | 2,190,716 | -272,666 | 0.27% | 876,286 |
| 2012-02-29 | 2012-02-27 | 0.345 | 2,463,382 | +300,000 | 0.31% | 849,867 |
| 2012-02-27 | 2012-02-23 | 0.365 | 2,163,382 | -30,000 | 0.27% | 789,634 |
| 2012-02-21 | 2012-02-17 | 0.390 | 2,193,382 | -90,000 | 0.27% | 855,419 |
| 2012-02-17 | 2012-02-15 | 0.400 | 2,283,382 | +60,000 | 0.29% | 913,353 |
| 2012-02-16 | 2012-02-14 | 0.405 | 2,223,382 | +30,000 | 0.28% | 900,470 |
| 2012-02-15 | 2012-02-13 | 0.415 | 2,193,382 | -30,000 | 0.27% | 910,254 |
| 2012-02-14 | 2012-02-10 | 0.410 | 2,223,382 | -3,333 | 0.28% | 911,587 |
| 2012-02-13 | 2012-02-09 | 0.425 | 2,226,715 | +150,000 | 0.28% | 946,354 |
| 2012-02-09 | 2012-02-07 | 0.415 | 2,076,715 | +62,666 | 0.26% | 861,837 |
| 2012-02-06 | 2012-02-02 | 0.415 | 2,014,049 | -60,000 | 0.25% | 835,830 |
| 2012-02-02 | 2012-01-31 | 0.405 | 2,074,049 | +60,000 | 0.26% | 839,990 |
| 2012-01-31 | 2012-01-27 | 0.415 | 2,014,049 | -30,000 | 0.25% | 835,830 |
| 2012-01-30 | 2012-01-26 | 0.380 | 2,044,049 | +30,000 | 0.26% | 776,739 |
| 2012-01-26 | 2012-01-19 | 0.460 | 2,014,049 | +120,000 | 0.25% | 926,463 |
| 2012-01-20 | 2012-01-18 | 0.540 | 1,894,049 | +120,000 | 0.24% | 1,022,786 |
| 2012-01-19 | 2012-01-17 | 0.560 | 1,774,049 | +180,000 | 0.22% | 993,467 |
| 2012-01-18 | 2012-01-16 | 0.580 | 1,594,049 | +90,000 | 0.20% | 924,548 |
| 2012-01-17 | 2012-01-13 | 0.610 | 1,504,049 | +120,000 | 0.19% | 917,470 |
| 2012-01-16 | 2012-01-12 | 0.580 | 1,384,049 | +157,779 | 0.17% | 802,748 |
| 2012-01-13 | 2012-01-11 | 0.670 | 1,226,270 | +185,561 | 0.15% | 821,601 |
| 2012-01-09 | 2012-01-05 | 1,040,709 | +270,214 | 0.13% | ||
| 2011-11-30 | 2011-11-28 | 770,495 | +294,670 | 0.55% | ||
| 2011-11-25 | 2011-11-23 | 475,825 | +317,217 | 0.55% | ||
| 2011-11-24 | 2011-11-22 | 158,608 | -1,089,040 | 0.18% | ||
| 2011-04-01 | 2011-03-30 | 1,247,648 | +5,397 | 0.55% | ||
| 2010-03-17 | 2010-03-15 | 1,242,251 | +1,080 | 0.54% | ||
| 2010-02-09 | 2010-02-05 | 1,241,171 | -15,114 | 0.54% | ||
| 2009-09-22 | 2009-09-18 | 1,256,285 | -53,976 | 0.55% | ||
| 2008-06-19 | 2008-06-17 | 1,310,261 | -16,193 | 0.57% | ||
| 2007-06-26 | 2007-06-22 | 1,326,454 | 0.58% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy