History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.056 | 9,719,978 | +0 | 0.47% | 544,319 |
| 2025-10-13 | 2025-10-09 | 0.056 | 9,719,978 | +0 | 0.47% | 544,319 |
| 2025-10-10 | 2025-10-08 | 0.056 | 9,719,978 | +0 | 0.47% | 544,319 |
| 2025-10-09 | 2025-10-06 | 0.056 | 9,719,978 | +0 | 0.47% | 544,319 |
| 2025-10-08 | 2025-10-03 | 0.056 | 9,719,978 | +0 | 0.47% | 544,319 |
| 2025-10-06 | 2025-10-02 | 0.056 | 9,719,978 | +0 | 0.47% | 544,319 |
| 2025-10-03 | 2025-09-30 | 0.056 | 9,719,978 | +0 | 0.47% | 544,319 |
| 2025-10-02 | 2025-09-29 | 0.056 | 9,719,978 | +0 | 0.47% | 544,319 |
| 2025-09-30 | 2025-09-26 | 0.056 | 9,719,978 | +0 | 0.47% | 544,319 |
| 2025-09-29 | 2025-09-25 | 0.056 | 9,719,978 | +0 | 0.47% | 544,319 |
| 2025-09-26 | 2025-09-24 | 0.056 | 9,719,978 | +0 | 0.47% | 544,319 |
| 2025-09-25 | 2025-09-23 | 0.056 | 9,719,978 | +0 | 0.47% | 544,319 |
| 2025-09-24 | 2025-09-22 | 0.056 | 9,719,978 | +0 | 0.47% | 544,319 |
| 2025-09-23 | 2025-09-19 | 0.056 | 9,719,978 | +0 | 0.47% | 544,319 |
| 2025-09-22 | 2025-09-18 | 0.056 | 9,719,978 | +0 | 0.47% | 544,319 |
| 2025-09-19 | 2025-09-17 | 0.056 | 9,719,978 | +0 | 0.47% | 544,319 |
| 2025-09-18 | 2025-09-16 | 0.056 | 9,719,978 | +0 | 0.47% | 544,319 |
| 2025-09-17 | 2025-09-15 | 0.056 | 9,719,978 | +0 | 0.47% | 544,319 |
| 2025-09-16 | 2025-09-12 | 0.056 | 9,719,978 | +0 | 0.47% | 544,319 |
| 2025-09-15 | 2025-09-11 | 0.056 | 9,719,978 | +0 | 0.47% | 544,319 |
| 2025-09-12 | 2025-09-10 | 0.056 | 9,719,978 | +0 | 0.47% | 544,319 |
| 2025-09-11 | 2025-09-09 | 0.056 | 9,719,978 | +0 | 0.47% | 544,319 |
| 2025-09-10 | 2025-09-08 | 0.056 | 9,719,978 | +0 | 0.47% | 544,319 |
| 2025-09-09 | 2025-09-05 | 0.056 | 9,719,978 | +0 | 0.47% | 544,319 |
| 2025-09-08 | 2025-09-04 | 0.056 | 9,719,978 | +0 | 0.47% | 544,319 |
| 2025-09-05 | 2025-09-03 | 0.056 | 9,719,978 | +0 | 0.47% | 544,319 |
| 2025-09-04 | 2025-09-02 | 0.056 | 9,719,978 | +0 | 0.47% | 544,319 |
| 2025-09-03 | 2025-09-01 | 0.056 | 9,719,978 | +0 | 0.47% | 544,319 |
| 2025-09-02 | 2025-08-29 | 0.056 | 9,719,978 | +0 | 0.47% | 544,319 |
| 2025-09-01 | 2025-08-28 | 0.056 | 9,719,978 | +0 | 0.47% | 544,319 |
| 2025-08-29 | 2025-08-27 | 0.056 | 9,719,978 | +0 | 0.47% | 544,319 |
| 2025-08-28 | 2025-08-26 | 0.056 | 9,719,978 | +0 | 0.47% | 544,319 |
| 2025-08-27 | 2025-08-25 | 0.056 | 9,719,978 | +0 | 0.47% | 544,319 |
| 2025-08-26 | 2025-08-22 | 0.056 | 9,719,978 | +0 | 0.47% | 544,319 |
| 2025-08-25 | 2025-08-21 | 0.056 | 9,719,978 | +0 | 0.47% | 544,319 |
| 2025-08-22 | 2025-08-20 | 0.056 | 9,719,978 | +0 | 0.47% | 544,319 |
| 2025-08-21 | 2025-08-19 | 0.056 | 9,719,978 | +0 | 0.47% | 544,319 |
| 2025-08-20 | 2025-08-18 | 0.056 | 9,719,978 | +0 | 0.47% | 544,319 |
| 2025-08-19 | 2025-08-15 | 0.056 | 9,719,978 | +0 | 0.47% | 544,319 |
| 2025-08-18 | 2025-08-14 | 0.056 | 9,719,978 | +0 | 0.47% | 544,319 |
| 2025-08-15 | 2025-08-13 | 0.056 | 9,719,978 | +0 | 0.47% | 544,319 |
| 2025-08-14 | 2025-08-12 | 0.056 | 9,719,978 | +0 | 0.47% | 544,319 |
| 2025-08-13 | 2025-08-11 | 0.056 | 9,719,978 | +0 | 0.47% | 544,319 |
| 2025-08-12 | 2025-08-08 | 0.056 | 9,719,978 | +0 | 0.47% | 544,319 |
| 2025-08-11 | 2025-08-07 | 0.056 | 9,719,978 | +0 | 0.47% | 544,319 |
| 2025-08-08 | 2025-08-06 | 0.056 | 9,719,978 | +0 | 0.47% | 544,319 |
| 2025-08-07 | 2025-08-05 | 0.056 | 9,719,978 | +0 | 0.47% | 544,319 |
| 2025-08-06 | 2025-08-04 | 0.056 | 9,719,978 | +0 | 0.47% | 544,319 |
| 2025-08-05 | 2025-08-01 | 0.056 | 9,719,978 | +0 | 0.47% | 544,319 |
| 2025-08-04 | 2025-07-31 | 0.056 | 9,719,978 | +0 | 0.47% | 544,319 |
| 2025-08-01 | 2025-07-30 | 0.056 | 9,719,978 | +0 | 0.47% | 544,319 |
| 2025-07-31 | 2025-07-29 | 0.056 | 9,719,978 | +0 | 0.47% | 544,319 |
| 2025-07-30 | 2025-07-28 | 0.056 | 9,719,978 | +0 | 0.47% | 544,319 |
| 2025-07-29 | 2025-07-25 | 0.056 | 9,719,978 | +0 | 0.47% | 544,319 |
| 2025-07-28 | 2025-07-24 | 0.056 | 9,719,978 | +0 | 0.47% | 544,319 |
| 2025-07-25 | 2025-07-23 | 0.056 | 9,719,978 | +0 | 0.47% | 544,319 |
| 2025-07-24 | 2025-07-22 | 0.056 | 9,719,978 | +0 | 0.47% | 544,319 |
| 2025-07-23 | 2025-07-21 | 0.056 | 9,719,978 | +0 | 0.47% | 544,319 |
| 2025-07-22 | 2025-07-18 | 0.056 | 9,719,978 | +0 | 0.47% | 544,319 |
| 2025-07-21 | 2025-07-17 | 0.056 | 9,719,978 | +0 | 0.47% | 544,319 |
| 2025-07-18 | 2025-07-16 | 0.056 | 9,719,978 | +0 | 0.47% | 544,319 |
| 2025-07-17 | 2025-07-15 | 0.056 | 9,719,978 | +0 | 0.47% | 544,319 |
| 2025-07-16 | 2025-07-14 | 0.056 | 9,719,978 | +0 | 0.47% | 544,319 |
| 2025-07-15 | 2025-07-11 | 0.056 | 9,719,978 | +0 | 0.47% | 544,319 |
| 2025-07-14 | 2025-07-10 | 0.056 | 9,719,978 | +0 | 0.47% | 544,319 |
| 2025-07-11 | 2025-07-09 | 0.056 | 9,719,978 | +0 | 0.49% | 544,319 |
| 2025-07-10 | 2025-07-08 | 0.056 | 9,719,978 | +0 | 0.49% | 544,319 |
| 2025-07-09 | 2025-07-07 | 0.056 | 9,719,978 | +0 | 0.49% | 544,319 |
| 2025-07-08 | 2025-07-04 | 0.056 | 9,719,978 | +0 | 0.49% | 544,319 |
| 2025-07-07 | 2025-07-03 | 0.056 | 9,719,978 | +0 | 0.49% | 544,319 |
| 2025-07-04 | 2025-07-02 | 0.056 | 9,719,978 | +0 | 0.49% | 544,319 |
| 2025-07-03 | 2025-06-30 | 0.056 | 9,719,978 | +0 | 0.49% | 544,319 |
| 2025-07-02 | 2025-06-27 | 0.057 | 9,719,978 | +0 | 0.49% | 554,039 |
| 2025-06-30 | 2025-06-26 | 0.055 | 9,719,978 | +0 | 0.49% | 534,599 |
| 2025-06-27 | 2025-06-25 | 0.055 | 9,719,978 | +0 | 0.49% | 534,599 |
| 2025-06-26 | 2025-06-24 | 0.054 | 9,719,978 | +0 | 0.49% | 524,879 |
| 2025-06-25 | 2025-06-23 | 0.058 | 9,719,978 | +0 | 0.49% | 563,759 |
| 2025-06-24 | 2025-06-20 | 0.053 | 9,719,978 | +0 | 0.49% | 515,159 |
| 2025-06-23 | 2025-06-19 | 0.053 | 9,719,978 | +0 | 0.49% | 515,159 |
| 2025-06-20 | 2025-06-18 | 0.053 | 9,719,978 | +0 | 0.49% | 515,159 |
| 2025-06-19 | 2025-06-17 | 0.054 | 9,719,978 | +0 | 0.49% | 524,879 |
| 2025-06-18 | 2025-06-16 | 0.054 | 9,719,978 | +0 | 0.49% | 524,879 |
| 2025-06-17 | 2025-06-13 | 0.055 | 9,719,978 | +0 | 0.49% | 534,599 |
| 2025-06-16 | 2025-06-12 | 0.055 | 9,719,978 | +0 | 0.49% | 534,599 |
| 2025-06-13 | 2025-06-11 | 0.053 | 9,719,978 | +0 | 0.49% | 515,159 |
| 2025-06-12 | 2025-06-10 | 0.052 | 9,719,978 | +0 | 0.49% | 505,439 |
| 2025-06-11 | 2025-06-09 | 0.053 | 9,719,978 | +0 | 0.49% | 515,159 |
| 2025-06-10 | 2025-06-06 | 0.052 | 9,719,978 | +0 | 0.49% | 505,439 |
| 2025-06-09 | 2025-06-05 | 0.051 | 9,719,978 | +0 | 0.49% | 495,719 |
| 2025-06-06 | 2025-06-04 | 0.058 | 9,719,978 | +0 | 0.49% | 563,759 |
| 2025-06-05 | 2025-06-03 | 0.059 | 9,719,978 | +0 | 0.49% | 573,479 |
| 2025-06-04 | 2025-06-02 | 0.057 | 9,719,978 | +0 | 0.49% | 554,039 |
| 2025-06-03 | 2025-05-30 | 0.057 | 9,719,978 | +0 | 0.49% | 554,039 |
| 2025-06-02 | 2025-05-29 | 0.060 | 9,719,978 | +0 | 0.49% | 583,199 |
| 2025-05-30 | 2025-05-28 | 0.063 | 9,719,978 | +0 | 0.49% | 612,359 |
| 2025-05-29 | 2025-05-27 | 0.063 | 9,719,978 | +0 | 0.49% | 612,359 |
| 2025-05-28 | 2025-05-26 | 0.063 | 9,719,978 | +0 | 0.49% | 612,359 |
| 2025-05-27 | 2025-05-23 | 0.060 | 9,719,978 | +0 | 0.49% | 583,199 |
| 2025-05-26 | 2025-05-22 | 0.063 | 9,719,978 | +0 | 0.49% | 612,359 |
| 2025-05-23 | 2025-05-21 | 0.064 | 9,719,978 | +0 | 0.49% | 622,079 |
| 2025-05-22 | 2025-05-20 | 0.064 | 9,719,978 | +0 | 0.49% | 622,079 |
| 2025-05-21 | 2025-05-19 | 0.065 | 9,719,978 | +0 | 0.49% | 631,799 |
| 2025-05-20 | 2025-05-16 | 0.062 | 9,719,978 | +0 | 0.49% | 602,639 |
| 2025-05-19 | 2025-05-15 | 0.058 | 9,719,978 | +0 | 0.49% | 563,759 |
| 2025-05-16 | 2025-05-14 | 0.051 | 9,719,978 | +0 | 0.49% | 495,719 |
| 2025-05-15 | 2025-05-13 | 0.060 | 9,719,978 | +0 | 0.49% | 583,199 |
| 2025-05-14 | 2025-05-12 | 0.060 | 9,719,978 | +0 | 0.49% | 583,199 |
| 2025-05-13 | 2025-05-09 | 0.064 | 9,719,978 | +0 | 0.49% | 622,079 |
| 2025-05-12 | 2025-05-08 | 0.057 | 9,719,978 | +0 | 0.49% | 554,039 |
| 2025-05-09 | 2025-05-07 | 0.064 | 9,719,978 | +0 | 0.49% | 622,079 |
| 2025-05-08 | 2025-05-06 | 0.064 | 9,719,978 | +0 | 0.49% | 622,079 |
| 2025-05-07 | 2025-05-02 | 0.060 | 9,719,978 | +0 | 0.49% | 583,199 |
| 2025-05-06 | 2025-04-30 | 0.060 | 9,719,978 | +0 | 0.49% | 583,199 |
| 2025-05-02 | 2025-04-29 | 0.061 | 9,719,978 | +0 | 0.49% | 592,919 |
| 2025-04-30 | 2025-04-28 | 0.063 | 9,719,978 | +0 | 0.49% | 612,359 |
| 2025-04-29 | 2025-04-25 | 0.060 | 9,719,978 | +0 | 0.49% | 583,199 |
| 2025-04-28 | 2025-04-24 | 0.062 | 9,719,978 | +0 | 0.49% | 602,639 |
| 2025-04-25 | 2025-04-23 | 0.063 | 9,719,978 | +0 | 0.49% | 612,359 |
| 2025-04-24 | 2025-04-22 | 0.065 | 9,719,978 | +0 | 0.49% | 631,799 |
| 2025-04-23 | 2025-04-17 | 0.063 | 9,719,978 | +0 | 0.49% | 612,359 |
| 2025-04-22 | 2025-04-16 | 0.063 | 9,719,978 | +0 | 0.49% | 612,359 |
| 2025-04-17 | 2025-04-15 | 0.056 | 9,719,978 | +0 | 0.49% | 544,319 |
| 2025-04-16 | 2025-04-14 | 0.070 | 9,719,978 | +0 | 0.49% | 680,398 |
| 2025-04-15 | 2025-04-11 | 0.074 | 9,719,978 | +0 | 0.49% | 719,278 |
| 2025-04-14 | 2025-04-10 | 0.074 | 9,719,978 | +0 | 0.49% | 719,278 |
| 2025-04-11 | 2025-04-09 | 0.074 | 9,719,978 | +0 | 0.49% | 719,278 |
| 2025-04-10 | 2025-04-08 | 0.077 | 9,719,978 | +0 | 0.49% | 748,438 |
| 2025-04-09 | 2025-04-07 | 0.078 | 9,719,978 | +0 | 0.49% | 758,158 |
| 2025-04-08 | 2025-04-03 | 0.084 | 9,719,978 | +0 | 0.49% | 816,478 |
| 2025-04-07 | 2025-04-02 | 0.084 | 9,719,978 | +0 | 0.49% | 816,478 |
| 2025-04-03 | 2025-04-01 | 0.082 | 9,719,978 | +0 | 0.49% | 797,038 |
| 2025-04-02 | 2025-03-31 | 0.083 | 9,719,978 | +0 | 0.49% | 806,758 |
| 2025-04-01 | 2025-03-28 | 0.084 | 9,719,978 | +0 | 0.49% | 816,478 |
| 2025-03-31 | 2025-03-27 | 0.084 | 9,719,978 | +0 | 0.49% | 816,478 |
| 2025-03-28 | 2025-03-26 | 0.084 | 9,719,978 | +0 | 0.49% | 816,478 |
| 2025-03-27 | 2025-03-25 | 0.085 | 9,719,978 | +0 | 0.49% | 826,198 |
| 2025-03-26 | 2025-03-24 | 0.084 | 9,719,978 | +0 | 0.49% | 816,478 |
| 2025-03-25 | 2025-03-21 | 0.084 | 9,719,978 | +0 | 0.49% | 816,478 |
| 2025-03-24 | 2025-03-20 | 0.079 | 9,719,978 | +0 | 0.49% | 767,878 |
| 2025-03-21 | 2025-03-19 | 0.089 | 9,719,978 | +0 | 0.49% | 865,078 |
| 2025-03-20 | 2025-03-18 | 0.090 | 9,719,978 | +0 | 0.49% | 874,798 |
| 2025-03-19 | 2025-03-17 | 0.094 | 9,719,978 | -150,000 | 0.49% | 913,678 |
| 2025-02-13 | 2025-02-11 | 0.085 | 9,869,978 | -240,000 | 0.50% | 838,948 |
| 2025-01-06 | 2025-01-02 | 0.110 | 10,109,978 | -210,000 | 0.51% | 1,112,098 |
| 2024-11-08 | 2024-11-06 | 0.068 | 10,319,978 | -420,000 | 0.52% | 701,759 |
| 2024-10-31 | 2024-10-29 | 0.070 | 10,739,978 | -900,000 | 0.54% | 751,798 |
| 2024-10-10 | 2024-10-08 | 0.050 | 11,639,978 | -180,000 | 0.59% | 581,999 |
| 2024-10-08 | 2024-10-04 | 0.052 | 11,819,978 | +180,000 | 0.60% | 614,639 |
| 2024-07-17 | 2024-07-15 | 0.043 | 11,639,978 | -60,000 | 0.59% | 500,519 |
| 2024-07-16 | 2024-07-12 | 0.042 | 11,699,978 | +30,000 | 0.59% | 491,399 |
| 2024-07-15 | 2024-07-11 | 0.042 | 11,669,978 | +30,000 | 0.59% | 490,139 |
| 2024-01-25 | 2024-01-23 | 0.083 | 11,639,978 | -90,000 | 0.59% | 966,118 |
| 2024-01-22 | 2024-01-18 | 0.080 | 11,729,978 | +210,000 | 0.59% | 938,398 |
| 2024-01-12 | 2024-01-10 | 0.098 | 11,519,978 | +90,000 | 0.58% | 1,128,958 |
| 2023-12-04 | 2023-11-30 | 0.093 | 11,429,978 | -330,000 | 0.58% | 1,062,988 |
| 2023-11-30 | 2023-11-28 | 0.084 | 11,759,978 | -60,000 | 0.59% | 987,838 |
| 2023-09-26 | 2023-09-22 | 0.018 | 11,819,978 | -30,000 | 0.60% | 212,760 |
| 2023-06-29 | 2023-06-27 | 0.030 | 11,849,978 | +450,000 | 0.60% | 355,499 |
| 2023-06-26 | 2023-06-21 | 0.026 | 11,399,978 | -900,000 | 0.58% | 296,399 |
| 2023-03-03 | 2023-03-01 | 0.041 | 12,299,978 | +1,500,000 | 0.62% | 504,299 |
| 2022-09-16 | 2022-09-14 | 0.045 | 10,799,978 | +900,000 | 0.55% | 485,999 |
| 2022-05-31 | 2022-05-27 | 0.061 | 9,899,978 | -150,000 | 0.50% | 603,899 |
| 2022-03-09 | 2022-03-07 | 0.081 | 10,049,978 | -480,000 | 0.51% | 814,048 |
| 2022-01-03 | 2021-12-29 | 0.120 | 10,529,978 | -30,000 | 0.53% | 1,263,597 |
| 2021-12-14 | 2021-12-10 | 0.118 | 10,559,978 | +480,000 | 0.53% | 1,246,077 |
| 2021-11-15 | 2021-11-11 | 0.077 | 10,079,978 | -90,000 | 0.51% | 776,158 |
| 2021-09-09 | 2021-09-07 | 0.082 | 10,169,978 | -60,000 | 0.51% | 833,938 |
| 2021-06-21 | 2021-06-17 | 0.096 | 10,229,978 | -30,000 | 0.52% | 982,078 |
| 2021-06-18 | 2021-06-16 | 0.094 | 10,259,978 | +60,000 | 0.52% | 964,438 |
| 2021-06-17 | 2021-06-15 | 0.101 | 10,199,978 | -30,000 | 0.52% | 1,030,198 |
| 2021-06-07 | 2021-06-03 | 0.111 | 10,229,978 | +450,000 | 0.52% | 1,135,528 |
| 2021-06-03 | 2021-06-01 | 0.116 | 9,779,978 | -120,000 | 0.49% | 1,134,477 |
| 2021-06-02 | 2021-05-31 | 0.115 | 9,899,978 | -30,000 | 0.50% | 1,138,497 |
| 2021-06-01 | 2021-05-28 | 0.116 | 9,929,978 | +60,000 | 0.50% | 1,151,877 |
| 2021-05-26 | 2021-05-24 | 0.129 | 9,869,978 | -30,000 | 0.50% | 1,273,227 |
| 2021-05-21 | 2021-05-18 | 0.146 | 9,899,978 | +90,000 | 0.50% | 1,445,397 |
| 2021-05-18 | 2021-05-14 | 0.148 | 9,809,978 | +720,000 | 0.50% | 1,451,877 |
| 2021-05-17 | 2021-05-13 | 0.170 | 9,089,978 | +60,000 | 0.46% | 1,545,296 |
| 2021-05-14 | 2021-05-12 | 0.184 | 9,029,978 | +120,000 | 0.46% | 1,661,516 |
| 2021-05-13 | 2021-05-11 | 0.219 | 8,909,978 | +300,000 | 0.45% | 1,951,285 |
| 2021-05-12 | 2021-05-10 | 0.190 | 8,609,978 | +90,000 | 0.43% | 1,635,896 |
| 2019-07-05 | 2019-07-03 | 0.092 | 8,519,978 | -360,000 | 0.43% | 783,838 |
| 2019-07-04 | 2019-07-02 | 0.090 | 8,879,978 | -60,000 | 0.45% | 799,198 |
| 2019-06-13 | 2019-06-11 | 0.093 | 8,939,978 | -90,000 | 0.45% | 831,418 |
| 2019-06-11 | 2019-06-06 | 0.088 | 9,029,978 | -60,000 | 0.46% | 794,638 |
| 2019-06-06 | 2019-06-04 | 0.095 | 9,089,978 | -810,000 | 0.46% | 863,548 |
| 2019-06-05 | 2019-06-03 | 0.093 | 9,899,978 | -60,000 | 0.50% | 920,698 |
| 2019-05-28 | 2019-05-24 | 0.105 | 9,959,978 | +300,000 | 0.50% | 1,045,798 |
| 2019-05-21 | 2019-05-17 | 0.113 | 9,659,978 | +150,000 | 0.49% | 1,091,578 |
| 2019-04-30 | 2019-04-26 | 0.119 | 9,509,978 | -600,000 | 0.48% | 1,131,687 |
| 2019-04-18 | 2019-04-16 | 0.113 | 10,109,978 | -1,200,000 | 0.51% | 1,142,428 |
| 2019-04-03 | 2019-04-01 | 0.110 | 11,309,978 | +600,000 | 0.57% | 1,244,098 |
| 2019-04-02 | 2019-03-29 | 0.111 | 10,709,978 | -90,000 | 0.54% | 1,188,808 |
| 2019-03-28 | 2019-03-26 | 0.115 | 10,799,978 | -3,990,000 | 0.55% | 1,241,997 |
| 2019-03-15 | 2019-03-13 | 0.128 | 14,789,978 | -30,000 | 0.75% | 1,893,117 |
| 2019-03-14 | 2019-03-12 | 0.131 | 14,819,978 | -420,000 | 0.75% | 1,941,417 |
| 2019-03-13 | 2019-03-11 | 0.115 | 15,239,978 | -510,000 | 0.77% | 1,752,597 |
| 2019-03-12 | 2019-03-08 | 0.128 | 15,749,978 | +90,000 | 0.80% | 2,015,997 |
| 2019-03-07 | 2019-03-05 | 0.152 | 15,659,978 | -90,000 | 0.79% | 2,380,317 |
| 2019-03-05 | 2019-03-01 | 0.167 | 15,749,978 | +930,000 | 0.80% | 2,630,246 |
| 2019-03-04 | 2019-02-28 | 0.166 | 14,819,978 | -150,000 | 0.75% | 2,460,116 |
| 2019-02-28 | 2019-02-26 | 0.176 | 14,969,978 | +240,000 | 0.76% | 2,634,716 |
| 2019-02-27 | 2019-02-25 | 0.160 | 14,729,978 | +330,000 | 0.74% | 2,356,796 |
| 2019-02-26 | 2019-02-22 | 0.195 | 14,399,978 | -1,380,000 | 0.73% | 2,807,996 |
| 2019-02-25 | 2019-02-21 | 0.171 | 15,779,978 | -180,000 | 0.80% | 2,698,376 |
| 2019-02-22 | 2019-02-20 | 0.102 | 15,959,978 | +450,000 | 0.81% | 1,627,918 |
| 2019-02-21 | 2019-02-19 | 0.086 | 15,509,978 | +780,000 | 0.78% | 1,333,858 |
| 2019-02-20 | 2019-02-18 | 0.130 | 14,729,978 | +4,200,000 | 0.74% | 1,914,897 |
| 2019-02-19 | 2019-02-15 | 0.174 | 10,529,978 | +570,000 | 0.53% | 1,832,216 |
| 2019-02-18 | 2019-02-14 | 0.188 | 9,959,978 | +30,000 | 0.50% | 1,872,476 |
| 2019-02-15 | 2019-02-13 | 0.240 | 9,929,978 | +210,000 | 0.50% | 2,383,195 |
| 2019-02-14 | 2019-02-12 | 0.320 | 9,719,978 | -60,000 | 0.49% | 3,110,393 |
| 2019-02-12 | 2019-02-08 | 0.305 | 9,779,978 | +990,000 | 0.49% | 2,982,893 |
| 2019-02-11 | 2019-02-04 | 0.310 | 8,789,978 | +150,000 | 0.44% | 2,724,893 |
| 2019-01-25 | 2019-01-23 | 0.355 | 8,639,978 | +60,000 | 0.44% | 3,067,192 |
| 2019-01-24 | 2019-01-22 | 0.355 | 8,579,978 | +30,000 | 0.43% | 3,045,892 |
| 2019-01-23 | 2019-01-21 | 0.365 | 8,549,978 | +60,000 | 0.43% | 3,120,742 |
| 2019-01-16 | 2019-01-14 | 0.365 | 8,489,978 | -270,000 | 0.43% | 3,098,842 |
| 2019-01-14 | 2019-01-10 | 0.350 | 8,759,978 | +120,000 | 0.44% | 3,065,992 |
| 2019-01-04 | 2019-01-02 | 0.340 | 8,639,978 | -90,000 | 0.44% | 2,937,593 |
| 2018-12-28 | 2018-12-24 | 0.365 | 8,729,978 | -60,000 | 0.44% | 3,186,442 |
| 2018-12-27 | 2018-12-20 | 0.390 | 8,789,978 | -30,000 | 0.44% | 3,428,091 |
| 2018-12-21 | 2018-12-19 | 0.400 | 8,819,978 | +480,000 | 0.45% | 3,527,991 |
| 2018-12-20 | 2018-12-18 | 0.395 | 8,339,978 | -30,000 | 0.42% | 3,294,291 |
| 2018-12-19 | 2018-12-17 | 0.405 | 8,369,978 | -120,000 | 0.42% | 3,389,841 |
| 2018-12-18 | 2018-12-14 | 0.420 | 8,489,978 | +30,000 | 0.43% | 3,565,791 |
| 2018-12-17 | 2018-12-13 | 0.410 | 8,459,978 | -1,440,000 | 0.43% | 3,468,591 |
| 2018-12-14 | 2018-12-12 | 0.425 | 9,899,978 | +600,000 | 0.50% | 4,207,491 |
| 2018-12-13 | 2018-12-11 | 0.415 | 9,299,978 | -960,000 | 0.47% | 3,859,491 |
| 2018-12-12 | 2018-12-10 | 0.300 | 10,259,978 | +30,000 | 0.52% | 3,077,993 |
| 2018-12-10 | 2018-12-06 | 0.305 | 10,229,978 | +420,000 | 0.52% | 3,120,143 |
| 2018-12-06 | 2018-12-04 | 0.320 | 9,809,978 | -450,000 | 0.50% | 3,139,193 |
| 2018-12-05 | 2018-12-03 | 0.355 | 10,259,978 | -180,000 | 0.52% | 3,642,292 |
| 2018-12-03 | 2018-11-29 | 0.255 | 10,439,978 | -1,140,000 | 0.53% | 2,662,194 |
| 2018-11-30 | 2018-11-28 | 0.275 | 11,579,978 | -60,000 | 0.58% | 3,184,494 |
| 2018-11-29 | 2018-11-27 | 0.280 | 11,639,978 | +360,000 | 0.59% | 3,259,194 |
| 2018-11-28 | 2018-11-26 | 0.300 | 11,279,978 | +60,000 | 0.57% | 3,383,993 |
| 2018-11-26 | 2018-11-22 | 0.370 | 11,219,978 | +60,000 | 0.57% | 4,151,392 |
| 2018-11-09 | 2018-11-07 | 0.395 | 11,159,978 | +300,000 | 0.56% | 4,408,191 |
| 2018-11-08 | 2018-11-06 | 0.490 | 10,859,978 | -690,000 | 0.55% | 5,321,389 |
| 2018-11-07 | 2018-11-05 | 0.244 | 11,549,978 | +30,000 | 0.58% | 2,818,195 |
| 2018-11-06 | 2018-11-02 | 0.162 | 11,519,978 | -270,000 | 0.58% | 1,866,236 |
| 2018-11-05 | 2018-11-01 | 0.163 | 11,789,978 | -30,000 | 0.60% | 1,921,766 |
| 2018-11-02 | 2018-10-31 | 0.180 | 11,819,978 | -540,000 | 0.60% | 2,127,596 |
| 2018-11-01 | 2018-10-30 | 0.216 | 12,359,978 | +540,000 | 0.62% | 2,669,755 |
| 2018-10-31 | 2018-10-29 | 0.238 | 11,819,978 | -600,000 | 0.60% | 2,813,155 |
| 2018-10-23 | 2018-10-19 | 0.630 | 12,419,978 | -90,000 | 0.63% | 7,824,586 |
| 2018-10-18 | 2018-10-15 | 0.590 | 12,509,978 | -90,000 | 0.63% | 7,380,887 |
| 2018-10-15 | 2018-10-11 | 0.610 | 12,599,978 | +150,000 | 0.64% | 7,685,987 |
| 2018-10-09 | 2018-10-05 | 0.620 | 12,449,978 | +690,000 | 0.63% | 7,718,986 |
| 2018-10-03 | 2018-09-28 | 0.640 | 11,759,978 | +90,000 | 0.59% | 7,526,386 |
| 2018-10-02 | 2018-09-27 | 0.660 | 11,669,978 | +180,000 | 0.59% | 7,702,185 |
| 2018-09-26 | 2018-09-21 | 0.650 | 11,489,978 | +120,000 | 0.58% | 7,468,486 |
| 2018-09-19 | 2018-09-17 | 0.630 | 11,369,978 | -420,000 | 0.57% | 7,163,086 |
| 2018-09-14 | 2018-09-12 | 0.650 | 11,789,978 | -60,000 | 0.60% | 7,663,486 |
| 2018-09-13 | 2018-09-11 | 0.600 | 11,849,978 | +210,000 | 0.60% | 7,109,987 |
| 2018-09-12 | 2018-09-10 | 0.640 | 11,639,978 | -120,000 | 0.59% | 7,449,586 |
| 2018-09-10 | 2018-09-06 | 0.580 | 11,759,978 | +120,000 | 0.59% | 6,820,787 |
| 2018-09-07 | 2018-09-05 | 0.600 | 11,639,978 | +300,000 | 0.59% | 6,983,987 |
| 2018-09-06 | 2018-09-04 | 0.620 | 11,339,978 | +180,000 | 0.57% | 7,030,786 |
| 2018-09-05 | 2018-09-03 | 0.650 | 11,159,978 | +30,000 | 0.56% | 7,253,986 |
| 2018-09-04 | 2018-08-31 | 0.690 | 11,129,978 | -420,000 | 0.56% | 7,679,685 |
| 2018-09-03 | 2018-08-30 | 0.730 | 11,549,978 | -240,000 | 0.58% | 8,431,484 |
| 2018-08-24 | 2018-08-22 | 0.730 | 11,789,978 | -30,000 | 0.60% | 8,606,684 |
| 2018-08-22 | 2018-08-20 | 0.720 | 11,819,978 | -30,000 | 0.60% | 8,510,384 |
| 2018-08-21 | 2018-08-17 | 0.670 | 11,849,978 | +30,000 | 0.60% | 7,939,485 |
| 2018-08-20 | 2018-08-16 | 0.650 | 11,819,978 | +150,000 | 0.60% | 7,682,986 |
| 2018-08-17 | 2018-08-15 | 0.700 | 11,669,978 | -60,000 | 0.59% | 8,168,985 |
| 2018-08-16 | 2018-08-14 | 0.630 | 11,729,978 | +300,000 | 0.59% | 7,389,886 |
| 2018-08-09 | 2018-08-07 | 0.550 | 11,429,978 | -210,000 | 0.58% | 6,286,488 |
| 2018-08-02 | 2018-07-31 | 0.570 | 11,639,978 | +60,000 | 0.59% | 6,634,787 |
| 2018-08-01 | 2018-07-30 | 0.580 | 11,579,978 | +30,000 | 0.58% | 6,716,387 |
| 2018-07-31 | 2018-07-27 | 0.590 | 11,549,978 | -150,000 | 0.58% | 6,814,487 |
| 2018-07-27 | 2018-07-25 | 0.550 | 11,699,978 | +30,000 | 0.59% | 6,434,988 |
| 2018-07-25 | 2018-07-23 | 0.570 | 11,669,978 | +120,000 | 0.59% | 6,651,887 |
| 2018-07-24 | 2018-07-20 | 0.580 | 11,549,978 | +30,000 | 0.58% | 6,698,987 |
| 2018-07-23 | 2018-07-19 | 0.580 | 11,519,978 | +660,000 | 0.58% | 6,681,587 |
| 2018-07-19 | 2018-07-17 | 0.580 | 10,859,978 | -90,000 | 0.55% | 6,298,787 |
| 2018-07-18 | 2018-07-16 | 0.630 | 10,949,978 | +60,000 | 0.55% | 6,898,486 |
| 2018-07-17 | 2018-07-13 | 0.700 | 10,889,978 | -570,000 | 0.55% | 7,622,985 |
| 2018-07-13 | 2018-07-11 | 0.730 | 11,459,978 | +90,000 | 0.58% | 8,365,784 |
| 2018-07-12 | 2018-07-10 | 0.630 | 11,369,978 | +450,000 | 0.57% | 7,163,086 |
| 2018-06-21 | 2018-06-19 | 1.200 | 10,919,978 | -150,000 | 0.55% | 13,103,974 |
| 2018-06-20 | 2018-06-15 | 1.210 | 11,069,978 | +300,000 | 0.56% | 13,394,673 |
| 2018-06-13 | 2018-06-11 | 1.240 | 10,769,978 | +60,000 | 0.54% | 13,354,773 |
| 2018-06-11 | 2018-06-07 | 1.240 | 10,709,978 | +30,000 | 0.54% | 13,280,373 |
| 2018-06-07 | 2018-06-05 | 1.260 | 10,679,978 | +240,000 | 0.54% | 13,456,772 |
| 2018-06-06 | 2018-06-04 | 1.150 | 10,439,978 | +240,000 | 0.53% | 12,005,975 |
| 2018-06-05 | 2018-06-01 | 1.210 | 10,199,978 | -6,720,000 | 0.52% | 12,341,973 |
| 2018-06-01 | 2018-05-30 | 1.200 | 16,919,978 | -30,000 | 0.85% | 20,303,974 |
| 2018-05-30 | 2018-05-28 | 1.250 | 16,949,978 | -60,000 | 0.86% | 21,187,472 |
| 2018-05-29 | 2018-05-25 | 1.220 | 17,009,978 | -60,000 | 0.86% | 20,752,173 |
| 2018-05-25 | 2018-05-23 | 1.200 | 17,069,978 | -30,000 | 0.86% | 20,483,974 |
| 2018-05-24 | 2018-05-21 | 1.160 | 17,099,978 | -330,000 | 0.86% | 19,835,974 |
| 2018-05-23 | 2018-05-18 | 1.120 | 17,429,978 | +120,000 | 0.88% | 19,521,575 |
| 2018-05-21 | 2018-05-17 | 1.020 | 17,309,978 | -3,330,000 | 0.87% | 17,656,178 |
| 2018-05-18 | 2018-05-16 | 1.270 | 20,639,978 | +330,000 | 1.04% | 26,212,772 |
| 2018-05-17 | 2018-05-15 | 1.210 | 20,309,978 | +210,000 | 1.03% | 24,575,073 |
| 2018-05-16 | 2018-05-14 | 1.290 | 20,099,978 | +90,000 | 1.02% | 25,928,972 |
| 2018-05-15 | 2018-05-11 | 1.330 | 20,009,978 | +360,000 | 1.01% | 26,613,271 |
| 2018-05-14 | 2018-05-10 | 1.500 | 19,649,978 | -630,000 | 0.99% | 29,474,967 |
| 2018-05-11 | 2018-05-09 | 1.320 | 20,279,978 | +30,000 | 1.02% | 26,769,571 |
| 2018-05-10 | 2018-05-08 | 1.260 | 20,249,978 | +390,000 | 1.02% | 25,514,972 |
| 2018-05-07 | 2018-05-03 | 0.990 | 19,859,978 | +60,000 | 1.00% | 19,661,378 |
| 2018-05-04 | 2018-05-02 | 1.000 | 19,799,978 | -90,000 | 1.00% | 19,799,978 |
| 2018-04-24 | 2018-04-20 | 0.980 | 19,889,978 | +600,000 | 1.00% | 19,492,178 |
| 2018-04-20 | 2018-04-18 | 0.990 | 19,289,978 | +120,000 | 0.97% | 19,097,078 |
| 2018-04-19 | 2018-04-17 | 0.980 | 19,169,978 | +300,000 | 0.97% | 18,786,578 |
| 2018-04-17 | 2018-04-13 | 0.950 | 18,869,978 | +540,000 | 0.95% | 17,926,479 |
| 2018-04-16 | 2018-04-12 | 0.980 | 18,329,978 | +300,000 | 0.93% | 17,963,378 |
| 2018-04-13 | 2018-04-11 | 0.960 | 18,029,978 | +900,000 | 0.91% | 17,308,779 |
| 2018-04-12 | 2018-04-10 | 0.850 | 17,129,978 | +600,000 | 0.87% | 14,560,481 |
| 2018-04-11 | 2018-04-09 | 0.740 | 16,529,978 | +240,000 | 0.83% | 12,232,184 |
| 2018-04-10 | 2018-04-06 | 0.710 | 16,289,978 | -30,000 | 0.82% | 11,565,884 |
| 2018-04-06 | 2018-04-03 | 0.690 | 16,319,978 | -30,000 | 0.82% | 11,260,785 |
| 2018-04-03 | 2018-03-28 | 0.680 | 16,349,978 | +30,000 | 0.83% | 11,117,985 |
| 2018-03-27 | 2018-03-23 | 0.690 | 16,319,978 | +60,000 | 0.82% | 11,260,785 |
| 2018-03-22 | 2018-03-20 | 0.700 | 16,259,978 | +90,000 | 0.82% | 11,381,985 |
| 2018-03-21 | 2018-03-19 | 0.700 | 16,169,978 | -30,000 | 0.82% | 11,318,985 |
| 2018-03-14 | 2018-03-12 | 0.680 | 16,199,978 | -60,000 | 0.82% | 11,015,985 |
| 2018-03-13 | 2018-03-09 | 0.670 | 16,259,978 | -30,000 | 0.82% | 10,894,185 |
| 2018-03-09 | 2018-03-07 | 0.670 | 16,289,978 | -30,000 | 0.82% | 10,914,285 |
| 2018-03-08 | 2018-03-06 | 0.670 | 16,319,978 | -30,000 | 0.82% | 10,934,385 |
| 2018-03-02 | 2018-02-28 | 0.670 | 16,349,978 | +150,000 | 0.83% | 10,954,485 |
| 2018-03-01 | 2018-02-27 | 0.670 | 16,199,978 | +150,000 | 0.82% | 10,853,985 |
| 2018-02-27 | 2018-02-23 | 0.670 | 16,049,978 | +90,000 | 0.81% | 10,753,485 |
| 2018-02-23 | 2018-02-21 | 0.630 | 15,959,978 | +90,000 | 0.81% | 10,054,786 |
| 2018-02-22 | 2018-02-20 | 0.630 | 15,869,978 | +60,000 | 0.80% | 9,998,086 |
| 2018-02-08 | 2018-02-06 | 0.610 | 15,809,978 | +390,000 | 0.80% | 9,644,087 |
| 2018-02-06 | 2018-02-02 | 0.650 | 15,419,978 | +60,000 | 0.78% | 10,022,986 |
| 2018-02-05 | 2018-02-01 | 0.680 | 15,359,978 | +90,000 | 0.78% | 10,444,785 |
| 2018-02-02 | 2018-01-31 | 0.680 | 15,269,978 | +270,000 | 0.77% | 10,383,585 |
| 2018-02-01 | 2018-01-30 | 0.680 | 14,999,978 | +180,000 | 0.76% | 10,199,985 |
| 2018-01-31 | 2018-01-29 | 0.680 | 14,819,978 | +60,000 | 0.75% | 10,077,585 |
| 2018-01-30 | 2018-01-26 | 0.670 | 14,759,978 | +900,000 | 0.75% | 9,889,185 |
| 2018-01-29 | 2018-01-25 | 0.670 | 13,859,978 | -30,000 | 0.70% | 9,286,185 |
| 2018-01-26 | 2018-01-24 | 0.710 | 13,889,978 | +60,000 | 0.70% | 9,861,884 |
| 2018-01-25 | 2018-01-23 | 0.700 | 13,829,978 | -420,000 | 0.70% | 9,680,985 |
| 2018-01-24 | 2018-01-22 | 0.680 | 14,249,978 | -180,000 | 0.72% | 9,689,985 |
| 2018-01-23 | 2018-01-19 | 0.600 | 14,429,978 | -90,000 | 0.73% | 8,657,987 |
| 2018-01-22 | 2018-01-18 | 0.550 | 14,519,978 | +120,000 | 0.73% | 7,985,988 |
| 2018-01-17 | 2018-01-15 | 0.520 | 14,399,978 | +150,000 | 0.73% | 7,487,989 |
| 2018-01-16 | 2018-01-12 | 0.530 | 14,249,978 | +60,000 | 0.72% | 7,552,488 |
| 2018-01-12 | 2018-01-10 | 0.510 | 14,189,978 | -60,000 | 0.72% | 7,236,889 |
| 2018-01-10 | 2018-01-08 | 0.510 | 14,249,978 | -360,000 | 0.72% | 7,267,489 |
| 2018-01-09 | 2018-01-05 | 0.500 | 14,609,978 | -720,000 | 0.74% | 7,304,989 |
| 2018-01-05 | 2018-01-03 | 0.510 | 15,329,978 | +1,170,000 | 0.77% | 7,818,289 |
| 2018-01-04 | 2018-01-02 | 0.500 | 14,159,978 | -90,000 | 0.72% | 7,079,989 |
| 2018-01-03 | 2017-12-29 | 0.485 | 14,249,978 | -60,000 | 0.72% | 6,911,239 |
| 2018-01-02 | 2017-12-28 | 0.495 | 14,309,978 | +30,000 | 0.72% | 7,083,439 |
| 2017-12-29 | 2017-12-27 | 0.480 | 14,279,978 | +1,020,000 | 0.72% | 6,854,389 |
| 2017-12-27 | 2017-12-21 | 0.450 | 13,259,978 | -60,000 | 0.67% | 5,966,990 |
| 2017-12-13 | 2017-12-11 | 0.440 | 13,319,978 | +60,000 | 0.67% | 5,860,790 |
| 2017-12-08 | 2017-12-06 | 0.470 | 13,259,978 | +1,020,000 | 0.67% | 6,232,190 |
| 2017-12-07 | 2017-12-05 | 0.480 | 12,239,978 | -1,020,000 | 0.62% | 5,875,189 |
| 2017-12-06 | 2017-12-04 | 0.490 | 13,259,978 | +150,000 | 0.67% | 6,497,389 |
| 2017-12-05 | 2017-12-01 | 0.500 | 13,109,978 | +390,000 | 0.66% | 6,554,989 |
| 2017-12-04 | 2017-11-30 | 0.510 | 12,719,978 | -150,000 | 0.64% | 6,487,189 |
| 2017-12-01 | 2017-11-29 | 0.465 | 12,869,978 | +1,350,000 | 0.65% | 5,984,540 |
| 2017-11-30 | 2017-11-28 | 0.415 | 11,519,978 | -420,000 | 0.58% | 4,780,791 |
| 2017-11-29 | 2017-11-27 | 0.385 | 11,939,978 | -1,830,000 | 0.60% | 4,596,892 |
| 2017-11-28 | 2017-11-24 | 0.400 | 13,769,978 | +510,000 | 0.70% | 5,507,991 |
| 2017-11-27 | 2017-11-23 | 0.670 | 13,259,978 | +30,000 | 0.67% | 8,884,185 |
| 2017-11-24 | 2017-11-22 | 0.710 | 13,229,978 | +180,000 | 0.67% | 9,393,284 |
| 2017-11-23 | 2017-11-21 | 0.710 | 13,049,978 | +180,000 | 0.66% | 9,265,484 |
| 2017-11-22 | 2017-11-20 | 0.640 | 12,869,978 | -150,000 | 0.65% | 8,236,786 |
| 2017-11-20 | 2017-11-16 | 0.580 | 13,019,978 | -630,000 | 0.66% | 7,551,587 |
| 2017-11-17 | 2017-11-15 | 0.570 | 13,649,978 | -120,000 | 0.69% | 7,780,487 |
| 2017-11-16 | 2017-11-14 | 0.560 | 13,769,978 | +360,000 | 0.70% | 7,711,188 |
| 2017-11-15 | 2017-11-13 | 0.580 | 13,409,978 | -300,000 | 0.68% | 7,777,787 |
| 2017-11-14 | 2017-11-10 | 0.580 | 13,709,978 | -270,000 | 0.69% | 7,951,787 |
| 2017-11-13 | 2017-11-09 | 0.600 | 13,979,978 | -210,000 | 0.71% | 8,387,987 |
| 2017-11-10 | 2017-11-08 | 0.600 | 14,189,978 | -30,000 | 0.72% | 8,513,987 |
| 2017-11-07 | 2017-11-03 | 0.600 | 14,219,978 | -90,000 | 0.72% | 8,531,987 |
| 2017-11-06 | 2017-11-02 | 0.630 | 14,309,978 | -60,000 | 0.72% | 9,015,286 |
| 2017-11-03 | 2017-11-01 | 0.610 | 14,369,978 | +150,000 | 0.73% | 8,765,687 |
| 2017-11-02 | 2017-10-31 | 0.630 | 14,219,978 | -60,000 | 0.72% | 8,958,586 |
| 2017-11-01 | 2017-10-30 | 0.610 | 14,279,978 | +150,000 | 0.72% | 8,710,787 |
| 2017-10-26 | 2017-10-24 | 0.610 | 14,129,978 | +960,000 | 0.71% | 8,619,287 |
| 2017-10-25 | 2017-10-23 | 0.520 | 13,169,978 | -90,000 | 0.67% | 6,848,389 |
| 2017-10-19 | 2017-10-17 | 0.540 | 13,259,978 | -180,000 | 0.67% | 7,160,388 |
| 2017-10-12 | 2017-10-10 | 0.640 | 13,439,978 | +30,000 | 0.68% | 8,601,586 |
| 2017-10-11 | 2017-10-09 | 0.650 | 13,409,978 | +150,000 | 0.68% | 8,716,486 |
| 2017-10-10 | 2017-10-06 | 0.650 | 13,259,978 | -240,000 | 0.67% | 8,618,986 |
| 2017-10-04 | 2017-09-29 | 0.650 | 13,499,978 | +90,000 | 0.68% | 8,774,986 |
| 2017-10-03 | 2017-09-28 | 0.670 | 13,409,978 | -60,000 | 0.68% | 8,984,685 |
| 2017-09-29 | 2017-09-27 | 0.690 | 13,469,978 | +30,000 | 0.68% | 9,294,285 |
| 2017-09-28 | 2017-09-26 | 0.700 | 13,439,978 | +330,000 | 0.68% | 9,407,985 |
| 2017-09-26 | 2017-09-22 | 0.660 | 13,109,978 | +120,000 | 0.66% | 8,652,585 |
| 2017-09-25 | 2017-09-21 | 0.680 | 12,989,978 | -120,000 | 0.66% | 8,833,185 |
| 2017-09-22 | 2017-09-20 | 0.700 | 13,109,978 | -360,000 | 0.66% | 9,176,985 |
| 2017-09-20 | 2017-09-18 | 0.560 | 13,469,978 | -210,000 | 0.68% | 7,543,188 |
| 2017-09-18 | 2017-09-14 | 0.560 | 13,679,978 | -60,000 | 0.69% | 7,660,788 |
| 2017-09-14 | 2017-09-12 | 0.610 | 13,739,978 | +30,000 | 0.69% | 8,381,387 |
| 2017-09-13 | 2017-09-11 | 0.620 | 13,709,978 | +300,000 | 0.69% | 8,500,186 |
| 2017-09-11 | 2017-09-07 | 0.670 | 13,409,978 | -210,000 | 0.68% | 8,984,685 |
| 2017-09-07 | 2017-09-05 | 0.710 | 13,619,978 | +90,000 | 0.69% | 9,670,184 |
| 2017-09-06 | 2017-09-04 | 0.660 | 13,529,978 | +150,000 | 0.68% | 8,929,785 |
| 2017-09-05 | 2017-09-01 | 0.580 | 13,379,978 | +360,000 | 0.68% | 7,760,387 |
| 2017-09-04 | 2017-08-31 | 0.530 | 13,019,978 | -840,000 | 0.66% | 6,900,588 |
| 2017-09-01 | 2017-08-30 | 0.425 | 13,859,978 | -570,000 | 0.70% | 5,890,491 |
| 2017-08-29 | 2017-08-25 | 0.385 | 14,429,978 | +60,000 | 0.73% | 5,555,542 |
| 2017-08-22 | 2017-08-18 | 0.385 | 14,369,978 | -660,000 | 0.73% | 5,532,442 |
| 2017-08-16 | 2017-08-14 | 0.390 | 15,029,978 | +570,000 | 0.76% | 5,861,691 |
| 2017-08-10 | 2017-08-08 | 0.390 | 14,459,978 | -60,000 | 0.73% | 5,639,391 |
| 2017-08-07 | 2017-08-03 | 0.390 | 14,519,978 | -150,000 | 0.73% | 5,662,791 |
| 2017-08-02 | 2017-07-31 | 0.395 | 14,669,978 | +90,000 | 0.74% | 5,794,641 |
| 2017-08-01 | 2017-07-28 | 0.395 | 14,579,978 | -240,000 | 0.74% | 5,759,091 |
| 2017-07-28 | 2017-07-26 | 0.375 | 14,819,978 | -630,000 | 0.75% | 5,557,492 |
| 2017-07-27 | 2017-07-25 | 0.400 | 15,449,978 | -270,000 | 0.78% | 6,179,991 |
| 2017-07-26 | 2017-07-24 | 0.405 | 15,719,978 | +120,000 | 0.79% | 6,366,591 |
| 2017-07-21 | 2017-07-19 | 0.410 | 15,599,978 | +30,000 | 0.79% | 6,395,991 |
| 2017-07-13 | 2017-07-11 | 0.450 | 15,569,978 | -600,000 | 0.79% | 7,006,490 |
| 2017-07-11 | 2017-07-07 | 0.430 | 16,169,978 | +120,000 | 0.82% | 6,953,091 |
| 2017-07-10 | 2017-07-06 | 0.420 | 16,049,978 | +120,000 | 0.81% | 6,740,991 |
| 2017-07-07 | 2017-07-05 | 0.410 | 15,929,978 | +120,000 | 0.80% | 6,531,291 |
| 2017-07-06 | 2017-07-04 | 0.405 | 15,809,978 | +60,000 | 0.80% | 6,403,041 |
| 2017-07-04 | 2017-06-30 | 0.410 | 15,749,978 | +30,000 | 0.80% | 6,457,491 |
| 2017-06-30 | 2017-06-28 | 0.420 | 15,719,978 | +30,000 | 0.79% | 6,602,391 |
| 2017-06-29 | 2017-06-27 | 0.425 | 15,689,978 | -30,000 | 0.79% | 6,668,241 |
| 2017-06-27 | 2017-06-23 | 0.450 | 15,719,978 | +240,000 | 0.79% | 7,073,990 |
| 2017-06-26 | 2017-06-22 | 0.460 | 15,479,978 | -90,000 | 0.78% | 7,120,790 |
| 2017-06-19 | 2017-06-15 | 0.490 | 15,569,978 | +150,000 | 0.79% | 7,629,289 |
| 2017-06-16 | 2017-06-14 | 0.490 | 15,419,978 | +180,000 | 0.78% | 7,555,789 |
| 2017-06-15 | 2017-06-13 | 0.500 | 15,239,978 | -150,000 | 0.77% | 7,619,989 |
| 2017-06-14 | 2017-06-12 | 0.465 | 15,389,978 | -30,000 | 0.78% | 7,156,340 |
| 2017-06-13 | 2017-06-09 | 0.485 | 15,419,978 | -390,000 | 0.78% | 7,478,689 |
| 2017-06-12 | 2017-06-08 | 0.450 | 15,809,978 | -330,000 | 0.80% | 7,114,490 |
| 2017-06-09 | 2017-06-07 | 0.400 | 16,139,978 | +60,000 | 0.82% | 6,455,991 |
| 2017-06-06 | 2017-06-02 | 0.395 | 16,079,978 | +480,000 | 0.81% | 6,351,591 |
| 2017-06-05 | 2017-06-01 | 0.415 | 15,599,978 | +300,000 | 0.79% | 6,473,991 |
| 2017-06-02 | 2017-05-31 | 0.385 | 15,299,978 | +1,560,000 | 0.77% | 5,890,492 |
| 2017-05-29 | 2017-05-25 | 0.440 | 13,739,978 | +60,000 | 0.69% | 6,045,590 |
| 2017-05-26 | 2017-05-24 | 0.445 | 13,679,978 | -60,000 | 0.69% | 6,087,590 |
| 2017-05-25 | 2017-05-23 | 0.420 | 13,739,978 | +1,440,000 | 0.69% | 5,770,791 |
| 2017-05-23 | 2017-05-19 | 0.480 | 12,299,978 | -120,000 | 0.62% | 5,903,989 |
| 2017-05-11 | 2017-05-09 | 0.550 | 12,419,978 | +60,000 | 0.63% | 6,830,988 |
| 2017-04-28 | 2017-04-26 | 0.640 | 12,359,978 | -3,333 | 0.62% | 7,910,386 |
| 2017-04-27 | 2017-04-25 | 0.610 | 12,363,311 | +30,000 | 0.62% | 7,541,620 |
| 2017-04-21 | 2017-04-19 | 0.630 | 12,333,311 | +60,000 | 0.62% | 7,769,986 |
| 2017-04-20 | 2017-04-18 | 0.640 | 12,273,311 | +60,000 | 0.62% | 7,854,919 |
| 2017-04-13 | 2017-04-11 | 0.660 | 12,213,311 | +150,000 | 0.62% | 8,060,785 |
| 2017-04-03 | 2017-03-30 | 0.720 | 12,063,311 | +300,000 | 0.61% | 8,685,584 |
| 2017-03-29 | 2017-03-27 | 0.680 | 11,763,311 | -30,000 | 0.59% | 7,999,051 |
| 2017-03-28 | 2017-03-24 | 0.690 | 11,793,311 | +150,000 | 0.60% | 8,137,385 |
| 2017-03-24 | 2017-03-22 | 0.670 | 11,643,311 | -30,000 | 0.59% | 7,801,018 |
| 2017-03-14 | 2017-03-10 | 0.740 | 11,673,311 | -60,000 | 0.59% | 8,638,250 |
| 2017-03-10 | 2017-03-08 | 0.720 | 11,733,311 | -120,000 | 0.59% | 8,447,984 |
| 2017-03-09 | 2017-03-07 | 0.770 | 11,853,311 | -180,000 | 0.60% | 9,127,049 |
| 2017-03-07 | 2017-03-03 | 0.680 | 12,033,311 | -60,000 | 0.61% | 8,182,651 |
| 2017-03-06 | 2017-03-02 | 0.700 | 12,093,311 | +60,000 | 0.61% | 8,465,318 |
| 2017-03-02 | 2017-02-28 | 0.670 | 12,033,311 | +30,000 | 0.61% | 8,062,318 |
| 2017-03-01 | 2017-02-27 | 0.680 | 12,003,311 | -30,000 | 0.61% | 8,162,251 |
| 2017-02-28 | 2017-02-24 | 0.680 | 12,033,311 | -90,000 | 0.61% | 8,182,651 |
| 2017-02-27 | 2017-02-23 | 0.700 | 12,123,311 | -120,000 | 0.61% | 8,486,318 |
| 2017-02-23 | 2017-02-21 | 0.700 | 12,243,311 | -60,000 | 0.62% | 8,570,318 |
| 2017-02-22 | 2017-02-20 | 0.720 | 12,303,311 | +60,000 | 0.62% | 8,858,384 |
| 2017-02-21 | 2017-02-17 | 0.750 | 12,243,311 | +210,000 | 0.62% | 9,182,483 |
| 2017-02-20 | 2017-02-16 | 0.770 | 12,033,311 | +270,000 | 0.61% | 9,265,649 |
| 2017-02-17 | 2017-02-15 | 0.650 | 11,763,311 | -180,000 | 0.59% | 7,646,152 |
| 2017-02-16 | 2017-02-14 | 0.580 | 11,943,311 | +60,000 | 0.60% | 6,927,120 |
| 2017-02-10 | 2017-02-08 | 0.580 | 11,883,311 | -90,000 | 0.60% | 6,892,320 |
| 2017-01-20 | 2017-01-18 | 0.550 | 11,973,311 | -30,000 | 0.60% | 6,585,321 |
| 2017-01-17 | 2017-01-13 | 0.570 | 12,003,311 | -180,000 | 0.61% | 6,841,887 |
| 2017-01-10 | 2017-01-06 | 0.630 | 12,183,311 | -180,000 | 0.62% | 7,675,486 |
| 2017-01-09 | 2017-01-05 | 0.590 | 12,363,311 | -60,000 | 0.62% | 7,294,353 |
| 2017-01-04 | 2016-12-30 | 0.610 | 12,423,311 | -120,000 | 0.63% | 7,578,220 |
| 2016-12-30 | 2016-12-28 | 0.600 | 12,543,311 | -60,000 | 0.63% | 7,525,987 |
| 2016-12-29 | 2016-12-23 | 0.610 | 12,603,311 | -120,000 | 0.64% | 7,688,020 |
| 2016-12-28 | 2016-12-22 | 0.600 | 12,723,311 | -30,000 | 0.64% | 7,633,987 |
| 2016-12-23 | 2016-12-21 | 0.600 | 12,753,311 | -600,000 | 0.64% | 7,651,987 |
| 2016-12-14 | 2016-12-12 | 0.700 | 13,353,311 | -30,000 | 0.67% | 9,347,318 |
| 2016-12-13 | 2016-12-09 | 0.710 | 13,383,311 | -30,000 | 0.68% | 9,502,151 |
| 2016-12-12 | 2016-12-08 | 0.710 | 13,413,311 | -90,000 | 0.68% | 9,523,451 |
| 2016-11-29 | 2016-11-25 | 0.750 | 13,503,311 | +180,000 | 0.68% | 10,127,483 |
| 2016-11-28 | 2016-11-24 | 0.750 | 13,323,311 | +300,000 | 0.67% | 9,992,483 |
| 2016-11-24 | 2016-11-22 | 0.750 | 13,023,311 | +60,000 | 0.66% | 9,767,483 |
| 2016-11-23 | 2016-11-21 | 0.750 | 12,963,311 | +420,000 | 0.65% | 9,722,483 |
| 2016-11-18 | 2016-11-16 | 0.720 | 12,543,311 | -150,000 | 0.63% | 9,031,184 |
| 2016-11-16 | 2016-11-14 | 0.700 | 12,693,311 | -150,000 | 0.64% | 8,885,318 |
| 2016-11-15 | 2016-11-11 | 0.720 | 12,843,311 | -210,000 | 0.65% | 9,247,184 |
| 2016-11-14 | 2016-11-10 | 0.720 | 13,053,311 | -300,000 | 0.66% | 9,398,384 |
| 2016-11-11 | 2016-11-09 | 0.710 | 13,353,311 | -210,000 | 0.67% | 9,480,851 |
| 2016-11-08 | 2016-11-04 | 0.740 | 13,563,311 | +90,000 | 0.69% | 10,036,850 |
| 2016-11-07 | 2016-11-03 | 0.760 | 13,473,311 | +60,000 | 0.68% | 10,239,716 |
| 2016-11-03 | 2016-11-01 | 0.680 | 13,413,311 | +30,000 | 0.68% | 9,121,051 |
| 2016-11-01 | 2016-10-28 | 0.770 | 13,383,311 | +60,000 | 0.68% | 10,305,149 |
| 2016-10-28 | 2016-10-26 | 0.780 | 13,323,311 | +60,000 | 0.67% | 10,392,183 |
| 2016-10-27 | 2016-10-25 | 0.790 | 13,263,311 | +30,000 | 0.67% | 10,478,016 |
| 2016-10-26 | 2016-10-24 | 0.780 | 13,233,311 | +60,000 | 0.67% | 10,321,983 |
| 2016-10-18 | 2016-10-14 | 0.830 | 13,173,311 | -180,000 | 0.67% | 10,933,848 |
| 2016-10-13 | 2016-10-11 | 0.830 | 13,353,311 | +60,000 | 0.67% | 11,083,248 |
| 2016-10-12 | 2016-10-07 | 0.840 | 13,293,311 | +30,000 | 0.67% | 11,166,381 |
| 2016-09-30 | 2016-09-28 | 0.860 | 13,263,311 | +120,000 | 0.67% | 11,406,447 |
| 2016-09-29 | 2016-09-27 | 0.870 | 13,143,311 | +120,000 | 0.66% | 11,434,681 |
| 2016-09-27 | 2016-09-23 | 0.870 | 13,023,311 | +30,000 | 0.66% | 11,330,281 |
| 2016-09-26 | 2016-09-22 | 0.880 | 12,993,311 | +240,000 | 0.66% | 11,434,114 |
| 2016-09-23 | 2016-09-21 | 0.880 | 12,753,311 | +90,000 | 0.64% | 11,222,914 |
| 2016-09-22 | 2016-09-20 | 0.910 | 12,663,311 | +30,000 | 0.64% | 11,523,613 |
| 2016-09-21 | 2016-09-19 | 0.950 | 12,633,311 | -60,000 | 0.64% | 12,001,645 |
| 2016-09-20 | 2016-09-15 | 0.960 | 12,693,311 | +30,000 | 0.64% | 12,185,579 |
| 2016-09-19 | 2016-09-14 | 0.990 | 12,663,311 | +1,740,000 | 0.64% | 12,536,678 |
| 2016-09-15 | 2016-09-13 | 0.980 | 10,923,311 | +150,000 | 0.55% | 10,704,845 |
| 2016-09-14 | 2016-09-12 | 0.930 | 10,773,311 | +60,000 | 0.54% | 10,019,179 |
| 2016-09-12 | 2016-09-08 | 0.970 | 10,713,311 | +90,000 | 0.54% | 10,391,912 |
| 2016-09-09 | 2016-09-07 | 0.990 | 10,623,311 | -210,000 | 0.54% | 10,517,078 |
| 2016-09-08 | 2016-09-06 | 0.920 | 10,833,311 | -420,000 | 0.55% | 9,966,646 |
| 2016-09-07 | 2016-09-05 | 0.910 | 11,253,311 | -120,000 | 0.57% | 10,240,513 |
| 2016-09-06 | 2016-09-02 | 0.850 | 11,373,311 | -30,000 | 0.57% | 9,667,314 |
| 2016-09-05 | 2016-09-01 | 0.840 | 11,403,311 | -60,000 | 0.58% | 9,578,781 |
| 2016-09-02 | 2016-08-31 | 0.820 | 11,463,311 | +60,000 | 0.58% | 9,399,915 |
| 2016-09-01 | 2016-08-30 | 0.790 | 11,403,311 | -210,000 | 0.58% | 9,008,616 |
| 2016-08-30 | 2016-08-26 | 0.850 | 11,613,311 | +330,000 | 0.59% | 9,871,314 |
| 2016-08-29 | 2016-08-25 | 0.860 | 11,283,311 | -210,000 | 0.57% | 9,703,647 |
| 2016-08-24 | 2016-08-22 | 0.900 | 11,493,311 | -150,000 | 0.58% | 10,343,980 |
| 2016-08-19 | 2016-08-17 | 0.940 | 11,643,311 | -180,000 | 0.59% | 10,944,712 |
| 2016-08-18 | 2016-08-16 | 0.950 | 11,823,311 | +90,000 | 0.60% | 11,232,145 |
| 2016-08-17 | 2016-08-15 | 0.950 | 11,733,311 | +210,000 | 0.59% | 11,146,645 |
| 2016-08-11 | 2016-08-09 | 1.010 | 11,523,311 | +90,000 | 0.58% | 11,638,544 |
| 2016-08-01 | 2016-07-28 | 1.020 | 11,433,311 | -90,000 | 0.58% | 11,661,977 |
| 2016-07-29 | 2016-07-27 | 1.020 | 11,523,311 | -60,000 | 0.58% | 11,753,777 |
| 2016-07-28 | 2016-07-26 | 1.030 | 11,583,311 | -330,000 | 0.59% | 11,930,810 |
| 2016-07-27 | 2016-07-25 | 1.040 | 11,913,311 | -60,000 | 0.60% | 12,389,843 |
| 2016-07-20 | 2016-07-18 | 1.040 | 11,973,311 | +90,000 | 0.60% | 12,452,243 |
| 2016-07-15 | 2016-07-13 | 1.070 | 11,883,311 | +60,000 | 0.60% | 12,715,143 |
| 2016-07-14 | 2016-07-12 | 1.070 | 11,823,311 | -30,000 | 0.60% | 12,650,943 |
| 2016-07-13 | 2016-07-11 | 1.080 | 11,853,311 | -60,000 | 0.60% | 12,801,576 |
| 2016-07-08 | 2016-07-06 | 1.060 | 11,913,311 | -60,000 | 0.60% | 12,628,110 |
| 2016-06-30 | 2016-06-28 | 1.070 | 11,973,311 | -60,000 | 0.60% | 12,811,443 |
| 2016-06-29 | 2016-06-27 | 1.090 | 12,033,311 | -30,000 | 0.61% | 13,116,309 |
| 2016-06-24 | 2016-06-22 | 1.090 | 12,063,311 | +60,000 | 0.61% | 13,149,009 |
| 2016-06-23 | 2016-06-21 | 1.090 | 12,003,311 | -90,000 | 0.61% | 13,083,609 |
| 2016-06-20 | 2016-06-16 | 1.120 | 12,093,311 | -60,000 | 0.61% | 13,544,508 |
| 2016-06-17 | 2016-06-15 | 1.090 | 12,153,311 | -60,000 | 0.61% | 13,247,109 |
| 2016-06-13 | 2016-06-08 | 1.150 | 12,213,311 | +30,000 | 0.62% | 14,045,308 |
| 2016-06-10 | 2016-06-07 | 1.170 | 12,183,311 | -30,000 | 0.62% | 14,254,474 |
| 2016-06-07 | 2016-06-03 | 1.130 | 12,213,311 | -60,000 | 0.62% | 13,801,041 |
| 2016-06-06 | 2016-06-02 | 1.140 | 12,273,311 | +30,000 | 0.62% | 13,991,575 |
| 2016-06-03 | 2016-06-01 | 1.240 | 12,243,311 | +90,000 | 0.62% | 15,181,706 |
| 2016-05-20 | 2016-05-18 | 1.150 | 12,153,311 | -60,000 | 0.61% | 13,976,308 |
| 2016-05-19 | 2016-05-17 | 1.150 | 12,213,311 | +90,000 | 0.62% | 14,045,308 |
| 2016-05-12 | 2016-05-10 | 1.190 | 12,123,311 | +30,000 | 0.61% | 14,426,740 |
| 2016-05-06 | 2016-05-04 | 1.260 | 12,093,311 | +90,000 | 0.61% | 15,237,572 |
| 2016-05-05 | 2016-05-03 | 1.320 | 12,003,311 | -60,000 | 0.61% | 15,844,371 |
| 2016-05-04 | 2016-04-29 | 1.310 | 12,063,311 | +30,000 | 0.61% | 15,802,937 |
| 2016-04-26 | 2016-04-22 | 1.300 | 12,033,311 | +30,000 | 0.61% | 15,643,304 |
| 2016-04-25 | 2016-04-21 | 1.230 | 12,003,311 | -180,000 | 0.61% | 14,764,073 |
| 2016-04-22 | 2016-04-20 | 1.130 | 12,183,311 | +270,000 | 0.62% | 13,767,141 |
| 2016-04-20 | 2016-04-18 | 1.150 | 11,913,311 | -60,000 | 0.60% | 13,700,308 |
| 2016-04-19 | 2016-04-15 | 1.140 | 11,973,311 | +60,000 | 0.60% | 13,649,575 |
| 2016-04-18 | 2016-04-14 | 1.150 | 11,913,311 | +120,000 | 0.60% | 13,700,308 |
| 2016-04-13 | 2016-04-11 | 1.150 | 11,793,311 | -30,000 | 0.60% | 13,562,308 |
| 2016-04-12 | 2016-04-08 | 1.170 | 11,823,311 | +30,000 | 0.60% | 13,833,274 |
| 2016-04-11 | 2016-04-07 | 1.130 | 11,793,311 | +30,000 | 0.60% | 13,326,441 |
| 2016-04-01 | 2016-03-30 | 1.110 | 11,763,311 | -60,000 | 0.59% | 13,057,275 |
| 2016-03-29 | 2016-03-23 | 1.150 | 11,823,311 | +30,000 | 0.60% | 13,596,808 |
| 2016-03-18 | 2016-03-16 | 1.170 | 11,793,311 | -30,000 | 0.60% | 13,798,174 |
| 2016-03-14 | 2016-03-10 | 1.200 | 11,823,311 | -30,000 | 0.60% | 14,187,973 |
| 2016-03-10 | 2016-03-08 | 1.210 | 11,853,311 | -60,000 | 0.60% | 14,342,506 |
| 2016-03-09 | 2016-03-07 | 1.220 | 11,913,311 | -30,000 | 0.60% | 14,534,239 |
| 2016-03-07 | 2016-03-03 | 1.190 | 11,943,311 | +30,000 | 0.60% | 14,212,540 |
| 2016-03-03 | 2016-03-01 | 1.170 | 11,913,311 | -120,000 | 0.60% | 13,938,574 |
| 2016-03-02 | 2016-02-29 | 1.150 | 12,033,311 | +30,000 | 0.61% | 13,838,308 |
| 2016-03-01 | 2016-02-26 | 1.170 | 12,003,311 | +30,000 | 0.61% | 14,043,874 |
| 2016-02-29 | 2016-02-25 | 1.180 | 11,973,311 | +30,000 | 0.60% | 14,128,507 |
| 2016-02-19 | 2016-02-17 | 1.240 | 11,943,311 | -90,000 | 0.60% | 14,809,706 |
| 2016-02-17 | 2016-02-15 | 1.220 | 12,033,311 | +30,000 | 0.61% | 14,680,639 |
| 2016-02-16 | 2016-02-12 | 1.180 | 12,003,311 | +30,000 | 0.61% | 14,163,907 |
| 2016-02-05 | 2016-02-03 | 1.250 | 11,973,311 | -60,000 | 0.60% | 14,966,639 |
| 2016-02-04 | 2016-02-02 | 1.230 | 12,033,311 | -60,000 | 0.61% | 14,800,973 |
| 2016-02-03 | 2016-02-01 | 1.160 | 12,093,311 | -30,000 | 0.61% | 14,028,241 |
| 2016-02-02 | 2016-01-29 | 1.110 | 12,123,311 | +60,000 | 0.61% | 13,456,875 |
| 2016-02-01 | 2016-01-28 | 1.080 | 12,063,311 | -30,000 | 0.61% | 13,028,376 |
| 2016-01-08 | 2016-01-06 | 1.280 | 12,093,311 | +30,000 | 0.61% | 15,479,438 |
| 2016-01-07 | 2016-01-05 | 1.290 | 12,063,311 | +30,000 | 0.61% | 15,561,671 |
| 2016-01-06 | 2016-01-04 | 1.400 | 12,033,311 | +30,000 | 0.61% | 16,846,635 |
| 2016-01-05 | 2015-12-31 | 1.420 | 12,003,311 | +90,000 | 0.61% | 17,044,702 |
| 2015-12-29 | 2015-12-24 | 1.410 | 11,913,311 | +90,000 | 0.60% | 16,797,769 |
| 2015-12-28 | 2015-12-22 | 1.410 | 11,823,311 | -120,000 | 0.60% | 16,670,869 |
| 2015-12-22 | 2015-12-18 | 1.450 | 11,943,311 | +90,000 | 0.60% | 17,317,801 |
| 2015-12-21 | 2015-12-17 | 1.470 | 11,853,311 | -90,000 | 0.60% | 17,424,367 |
| 2015-12-18 | 2015-12-16 | 1.430 | 11,943,311 | +30,000 | 0.60% | 17,078,935 |
| 2015-12-17 | 2015-12-15 | 1.450 | 11,913,311 | -30,000 | 0.60% | 17,274,301 |
| 2015-12-16 | 2015-12-14 | 1.420 | 11,943,311 | -90,000 | 0.60% | 16,959,502 |
| 2015-12-10 | 2015-12-08 | 1.440 | 12,033,311 | +90,000 | 0.61% | 17,327,968 |
| 2015-12-09 | 2015-12-07 | 1.520 | 11,943,311 | -30,000 | 0.60% | 18,153,833 |
| 2015-12-08 | 2015-12-04 | 1.520 | 11,973,311 | +240,000 | 0.60% | 18,199,433 |
| 2015-12-03 | 2015-12-01 | 1.390 | 11,733,311 | -180,000 | 0.59% | 16,309,302 |
| 2015-12-02 | 2015-11-30 | 1.360 | 11,913,311 | -120,000 | 0.60% | 16,202,103 |
| 2015-12-01 | 2015-11-27 | 1.360 | 12,033,311 | +120,000 | 0.61% | 16,365,303 |
| 2015-11-30 | 2015-11-26 | 1.410 | 11,913,311 | -30,000 | 0.60% | 16,797,769 |
| 2015-11-27 | 2015-11-25 | 1.370 | 11,943,311 | -300,000 | 0.60% | 16,362,336 |
| 2015-11-25 | 2015-11-23 | 1.440 | 12,243,311 | +60,000 | 0.62% | 17,630,368 |
| 2015-11-24 | 2015-11-20 | 1.370 | 12,183,311 | +180,000 | 0.62% | 16,691,136 |
| 2015-11-23 | 2015-11-19 | 1.400 | 12,003,311 | +210,000 | 0.61% | 16,804,635 |
| 2015-11-18 | 2015-11-16 | 1.400 | 11,793,311 | -390,000 | 0.60% | 16,510,635 |
| 2015-11-17 | 2015-11-13 | 1.410 | 12,183,311 | -90,000 | 0.62% | 17,178,469 |
| 2015-11-16 | 2015-11-12 | 1.440 | 12,273,311 | +60,000 | 0.62% | 17,673,568 |
| 2015-11-13 | 2015-11-11 | 1.500 | 12,213,311 | -150,000 | 0.62% | 18,319,966 |
| 2015-11-12 | 2015-11-10 | 1.420 | 12,363,311 | -30,000 | 0.62% | 17,555,902 |
| 2015-11-11 | 2015-11-09 | 1.400 | 12,393,311 | +300,000 | 0.63% | 17,350,635 |
| 2015-11-10 | 2015-11-06 | 1.250 | 12,093,311 | +30,000 | 0.61% | 15,116,639 |
| 2015-11-09 | 2015-11-05 | 1.280 | 12,063,311 | -150,000 | 0.61% | 15,441,038 |
| 2015-11-06 | 2015-11-04 | 1.180 | 12,213,311 | +120,000 | 0.62% | 14,411,707 |
| 2015-11-03 | 2015-10-30 | 1.170 | 12,093,311 | +30,000 | 0.61% | 14,149,174 |
| 2015-11-02 | 2015-10-29 | 1.160 | 12,063,311 | +60,000 | 0.61% | 13,993,441 |
| 2015-10-29 | 2015-10-27 | 1.180 | 12,003,311 | -60,000 | 0.61% | 14,163,907 |
| 2015-10-27 | 2015-10-23 | 1.190 | 12,063,311 | +180,000 | 0.61% | 14,355,340 |
| 2015-10-26 | 2015-10-22 | 1.200 | 11,883,311 | +90,000 | 0.60% | 14,259,973 |
| 2015-10-23 | 2015-10-20 | 1.200 | 11,793,311 | -210,000 | 0.60% | 14,151,973 |
| 2015-10-22 | 2015-10-19 | 1.160 | 12,003,311 | -180,000 | 0.61% | 13,923,841 |
| 2015-10-20 | 2015-10-16 | 1.180 | 12,183,311 | +30,000 | 0.62% | 14,376,307 |
| 2015-10-19 | 2015-10-15 | 1.220 | 12,153,311 | -30,000 | 0.61% | 14,827,039 |
| 2015-10-16 | 2015-10-14 | 1.120 | 12,183,311 | -150,000 | 0.62% | 13,645,308 |
| 2015-10-15 | 2015-10-13 | 1.140 | 12,333,311 | +90,000 | 0.62% | 14,059,975 |
| 2015-10-14 | 2015-10-12 | 1.170 | 12,243,311 | +30,000 | 0.62% | 14,324,674 |
| 2015-10-13 | 2015-10-09 | 1.190 | 12,213,311 | -90,000 | 0.62% | 14,533,840 |
| 2015-10-12 | 2015-10-08 | 1.200 | 12,303,311 | +120,000 | 0.62% | 14,763,973 |
| 2015-10-09 | 2015-10-07 | 1.230 | 12,183,311 | -120,000 | 0.62% | 14,985,473 |
| 2015-10-07 | 2015-10-05 | 1.240 | 12,303,311 | +60,000 | 0.62% | 15,256,106 |
| 2015-10-06 | 2015-10-02 | 1.250 | 12,243,311 | -30,000 | 0.62% | 15,304,139 |
| 2015-10-05 | 2015-09-30 | 1.150 | 12,273,311 | -120,000 | 0.62% | 14,114,308 |
| 2015-10-02 | 2015-09-29 | 1.060 | 12,393,311 | +30,000 | 0.63% | 13,136,910 |
| 2015-09-30 | 2015-09-25 | 1.100 | 12,363,311 | +120,000 | 0.62% | 13,599,642 |
| 2015-09-25 | 2015-09-23 | 1.100 | 12,243,311 | -30,000 | 0.62% | 13,467,642 |
| 2015-09-24 | 2015-09-22 | 1.130 | 12,273,311 | +30,000 | 0.62% | 13,868,841 |
| 2015-09-23 | 2015-09-21 | 1.130 | 12,243,311 | +60,000 | 0.62% | 13,834,941 |
| 2015-09-22 | 2015-09-18 | 1.130 | 12,183,311 | +90,000 | 0.62% | 13,767,141 |
| 2015-09-18 | 2015-09-16 | 1.110 | 12,093,311 | +60,000 | 0.61% | 13,423,575 |
| 2015-09-17 | 2015-09-15 | 1.090 | 12,033,311 | -60,000 | 0.61% | 13,116,309 |
| 2015-09-16 | 2015-09-14 | 1.000 | 12,093,311 | +30,000 | 0.61% | 12,093,311 |
| 2015-09-15 | 2015-09-11 | 1.020 | 12,063,311 | -60,000 | 0.61% | 12,304,577 |
| 2015-09-11 | 2015-09-09 | 1.010 | 12,123,311 | +180,000 | 0.61% | 12,244,544 |
| 2015-09-10 | 2015-09-08 | 1.020 | 11,943,311 | -60,000 | 0.60% | 12,182,177 |
| 2015-09-07 | 2015-09-02 | 1.060 | 12,003,311 | -1,290,000 | 0.61% | 12,723,510 |
| 2015-09-04 | 2015-09-01 | 1.030 | 13,293,311 | +90,000 | 0.67% | 13,692,110 |
| 2015-09-02 | 2015-08-31 | 1.040 | 13,203,311 | +60,000 | 0.67% | 13,731,443 |
| 2015-09-01 | 2015-08-28 | 1.100 | 13,143,311 | +300,000 | 0.66% | 14,457,642 |
| 2015-08-31 | 2015-08-27 | 1.100 | 12,843,311 | -150,000 | 0.65% | 14,127,642 |
| 2015-08-28 | 2015-08-26 | 1.020 | 12,993,311 | +300,000 | 0.66% | 13,253,177 |
| 2015-08-27 | 2015-08-25 | 1.020 | 12,693,311 | +150,000 | 0.64% | 12,947,177 |
| 2015-08-26 | 2015-08-24 | 1.010 | 12,543,311 | +150,000 | 0.63% | 12,668,744 |
| 2015-08-25 | 2015-08-21 | 1.250 | 12,393,311 | +150,000 | 0.63% | 15,491,639 |
| 2015-08-24 | 2015-08-20 | 1.320 | 12,243,311 | -210,000 | 0.62% | 16,161,171 |
| 2015-08-21 | 2015-08-19 | 1.330 | 12,453,311 | +120,000 | 0.75% | 16,562,904 |
| 2015-08-20 | 2015-08-18 | 1.380 | 12,333,311 | +150,000 | 0.75% | 17,019,969 |
| 2015-08-19 | 2015-08-17 | 1.420 | 12,183,311 | -270,000 | 0.74% | 17,300,302 |
| 2015-08-17 | 2015-08-13 | 1.380 | 12,453,311 | +210,000 | 0.75% | 17,185,569 |
| 2015-08-14 | 2015-08-12 | 1.430 | 12,243,311 | -210,000 | 0.74% | 17,507,935 |
| 2015-08-13 | 2015-08-11 | 1.420 | 12,453,311 | +120,000 | 0.75% | 17,683,702 |
| 2015-08-12 | 2015-08-10 | 1.230 | 12,333,311 | -90,000 | 0.75% | 15,169,973 |
| 2015-08-11 | 2015-08-07 | 1.090 | 12,423,311 | +240,000 | 0.75% | 13,541,409 |
| 2015-08-10 | 2015-08-06 | 1.090 | 12,183,311 | +150,000 | 0.74% | 13,279,809 |
| 2015-08-07 | 2015-08-05 | 1.160 | 12,033,311 | +330,000 | 0.73% | 13,958,641 |
| 2015-08-06 | 2015-08-04 | 1.260 | 11,703,311 | -60,000 | 0.71% | 14,746,172 |
| 2015-08-05 | 2015-08-03 | 1.250 | 11,763,311 | +450,000 | 0.71% | 14,704,139 |
| 2015-08-04 | 2015-07-31 | 1.280 | 11,313,311 | +360,000 | 0.69% | 14,481,038 |
| 2015-08-03 | 2015-07-30 | 1.270 | 10,953,311 | +270,000 | 0.66% | 13,910,705 |
| 2015-07-31 | 2015-07-29 | 1.260 | 10,683,311 | -120,000 | 0.65% | 13,460,972 |
| 2015-07-30 | 2015-07-28 | 1.250 | 10,803,311 | +180,000 | 0.65% | 13,504,139 |
| 2015-07-28 | 2015-07-24 | 1.590 | 10,623,311 | +60,000 | 0.64% | 16,891,064 |
| 2015-07-27 | 2015-07-23 | 1.500 | 10,563,311 | -4,440,000 | 0.64% | 15,844,966 |
| 2015-07-24 | 2015-07-22 | 1.860 | 15,003,311 | +150,000 | 0.91% | 27,906,158 |
| 2015-07-23 | 2015-07-21 | 2.200 | 14,853,311 | +90,000 | 0.90% | 32,677,284 |
| 2015-07-22 | 2015-07-20 | 2.290 | 14,763,311 | +180,000 | 0.89% | 33,807,982 |
| 2015-07-21 | 2015-07-17 | 2.200 | 14,583,311 | +330,000 | 0.88% | 32,083,284 |
| 2015-07-20 | 2015-07-16 | 2.160 | 14,253,311 | +30,000 | 0.86% | 30,787,152 |
| 2015-07-17 | 2015-07-15 | 2.150 | 14,223,311 | -150,000 | 0.86% | 30,580,119 |
| 2015-07-16 | 2015-07-14 | 2.180 | 14,373,311 | +300,000 | 0.87% | 31,333,818 |
| 2015-07-15 | 2015-07-13 | 2.210 | 14,073,311 | +150,000 | 0.85% | 31,102,017 |
| 2015-07-14 | 2015-07-10 | 2.070 | 13,923,311 | -210,000 | 0.84% | 28,821,254 |
| 2015-07-13 | 2015-07-09 | 1.880 | 14,133,311 | -90,000 | 0.86% | 26,570,625 |
| 2015-07-10 | 2015-07-08 | 1.510 | 14,223,311 | -60,000 | 0.86% | 21,477,200 |
| 2015-07-09 | 2015-07-07 | 1.890 | 14,283,311 | -30,000 | 0.87% | 26,995,458 |
| 2015-07-08 | 2015-07-06 | 1.890 | 14,313,311 | +780,000 | 0.87% | 27,052,158 |
| 2015-07-07 | 2015-07-03 | 2.250 | 13,533,311 | -240,000 | 0.82% | 30,449,950 |
| 2015-07-06 | 2015-07-02 | 2.350 | 13,773,311 | -510,000 | 0.83% | 32,367,281 |
| 2015-07-03 | 2015-06-30 | 2.290 | 14,283,311 | +90,000 | 0.87% | 32,708,782 |
| 2015-07-02 | 2015-06-29 | 2.250 | 14,193,311 | -60,000 | 0.86% | 31,934,950 |
| 2015-06-30 | 2015-06-26 | 2.340 | 14,253,311 | -360,000 | 0.86% | 33,352,748 |
| 2015-06-29 | 2015-06-25 | 2.580 | 14,613,311 | +540,000 | 0.89% | 37,702,342 |
| 2015-06-26 | 2015-06-24 | 2.380 | 14,073,311 | +510,000 | 0.85% | 33,494,480 |
| 2015-06-25 | 2015-06-23 | 2.150 | 13,563,311 | +120,000 | 0.82% | 29,161,119 |
| 2015-06-24 | 2015-06-22 | 2.210 | 13,443,311 | -120,000 | 0.81% | 29,709,717 |
| 2015-06-23 | 2015-06-19 | 2.180 | 13,563,311 | -210,000 | 0.82% | 29,568,018 |
| 2015-06-22 | 2015-06-18 | 2.120 | 13,773,311 | -750,000 | 0.83% | 29,199,419 |
| 2015-06-19 | 2015-06-17 | 1.840 | 14,523,311 | +180,000 | 0.88% | 26,722,892 |
| 2015-06-18 | 2015-06-16 | 1.800 | 14,343,311 | +60,000 | 0.87% | 25,817,960 |
| 2015-06-17 | 2015-06-15 | 1.800 | 14,283,311 | -2,280,000 | 0.87% | 25,709,960 |
| 2015-06-16 | 2015-06-12 | 1.830 | 16,563,311 | -450,000 | 1.00% | 30,310,859 |
| 2015-06-15 | 2015-06-11 | 1.780 | 17,013,311 | -90,000 | 1.03% | 30,283,694 |
| 2015-06-12 | 2015-06-10 | 1.700 | 17,103,311 | -90,000 | 1.04% | 29,075,629 |
| 2015-06-11 | 2015-06-09 | 1.780 | 17,193,311 | +90,000 | 1.04% | 30,604,094 |
| 2015-06-10 | 2015-06-08 | 1.760 | 17,103,311 | +390,000 | 1.04% | 30,101,827 |
| 2015-06-09 | 2015-06-05 | 1.850 | 16,713,311 | -90,000 | 1.01% | 30,919,625 |
| 2015-06-08 | 2015-06-04 | 1.820 | 16,803,311 | -30,000 | 1.02% | 30,582,026 |
| 2015-06-05 | 2015-06-03 | 1.870 | 16,833,311 | +1,740,000 | 1.02% | 31,478,292 |
| 2015-06-04 | 2015-06-02 | 1.810 | 15,093,311 | -60,000 | 0.91% | 27,318,893 |
| 2015-06-03 | 2015-06-01 | 1.700 | 15,153,311 | -900,000 | 0.92% | 25,760,629 |
| 2015-06-02 | 2015-05-29 | 1.400 | 16,053,311 | +30,000 | 0.97% | 22,474,635 |
| 2015-06-01 | 2015-05-28 | 1.410 | 16,023,311 | -30,000 | 0.97% | 22,592,869 |
| 2015-05-29 | 2015-05-27 | 1.440 | 16,053,311 | +840,000 | 0.97% | 23,116,768 |
| 2015-05-28 | 2015-05-26 | 1.500 | 15,213,311 | -1,080,000 | 0.92% | 22,819,966 |
| 2015-05-27 | 2015-05-22 | 1.540 | 16,293,311 | +60,000 | 0.99% | 25,091,699 |
| 2015-05-26 | 2015-05-21 | 1.550 | 16,233,311 | +180,000 | 0.98% | 25,161,632 |
| 2015-05-22 | 2015-05-20 | 1.580 | 16,053,311 | +1,020,000 | 0.97% | 25,364,231 |
| 2015-05-20 | 2015-05-18 | 1.590 | 15,033,311 | -30,000 | 0.91% | 23,902,964 |
| 2015-05-19 | 2015-05-15 | 1.530 | 15,063,311 | -300,000 | 0.91% | 23,046,866 |
| 2015-05-18 | 2015-05-14 | 1.540 | 15,363,311 | -180,000 | 0.93% | 23,659,499 |
| 2015-05-15 | 2015-05-13 | 1.530 | 15,543,311 | +120,000 | 0.94% | 23,781,266 |
| 2015-05-13 | 2015-05-11 | 1.600 | 15,423,311 | +30,000 | 0.93% | 24,677,298 |
| 2015-05-12 | 2015-05-08 | 1.560 | 15,393,311 | -30,000 | 0.93% | 24,013,565 |
| 2015-05-07 | 2015-05-05 | 1.680 | 15,423,311 | -120,000 | 0.93% | 25,911,162 |
| 2015-05-06 | 2015-05-04 | 1.700 | 15,543,311 | -90,000 | 0.94% | 26,423,629 |
| 2015-05-05 | 2015-04-30 | 1.660 | 15,633,311 | -30,000 | 0.95% | 25,951,296 |
| 2015-05-04 | 2015-04-29 | 1.700 | 15,663,311 | -90,000 | 0.95% | 26,627,629 |
| 2015-04-29 | 2015-04-27 | 1.600 | 15,753,311 | +120,000 | 0.95% | 25,205,298 |
| 2015-04-28 | 2015-04-24 | 1.680 | 15,633,311 | +270,000 | 0.95% | 26,263,962 |
| 2015-04-27 | 2015-04-23 | 1.760 | 15,363,311 | +60,000 | 0.93% | 27,039,427 |
| 2015-04-24 | 2015-04-22 | 1.730 | 15,303,311 | +90,000 | 0.93% | 26,474,728 |
| 2015-04-23 | 2015-04-21 | 1.690 | 15,213,311 | +510,000 | 0.92% | 25,710,496 |
| 2015-04-22 | 2015-04-20 | 1.560 | 14,703,311 | +540,000 | 0.89% | 22,937,165 |
| 2015-04-21 | 2015-04-17 | 1.680 | 14,163,311 | -630,000 | 0.86% | 23,794,362 |
| 2015-04-20 | 2015-04-16 | 1.680 | 14,793,311 | -510,000 | 0.90% | 24,852,762 |
| 2015-04-17 | 2015-04-15 | 1.340 | 15,303,311 | -120,000 | 0.93% | 20,506,437 |
| 2015-04-16 | 2015-04-14 | 1.270 | 15,423,311 | +720,000 | 0.93% | 19,587,605 |
| 2015-04-15 | 2015-04-13 | 1.210 | 14,703,311 | +180,000 | 0.89% | 17,791,006 |
| 2015-04-14 | 2015-04-10 | 1.250 | 14,523,311 | +1,320,000 | 0.88% | 18,154,139 |
| 2015-04-13 | 2015-04-09 | 1.110 | 13,203,311 | -480,000 | 0.80% | 14,655,675 |
| 2015-04-10 | 2015-04-08 | 1.340 | 13,683,311 | -420,000 | 0.83% | 18,335,637 |
| 2015-04-09 | 2015-04-02 | 1.580 | 14,103,311 | +510,000 | 0.85% | 22,283,231 |
| 2015-04-08 | 2015-04-01 | 1.530 | 13,593,311 | -840,000 | 0.82% | 20,797,766 |
| 2015-04-02 | 2015-03-31 | 2.090 | 14,433,311 | -120,000 | 0.87% | 30,165,620 |
| 2015-04-01 | 2015-03-30 | 1.940 | 14,553,311 | -150,000 | 0.88% | 28,233,423 |
| 2015-03-31 | 2015-03-27 | 1.850 | 14,703,311 | -2,730,000 | 0.89% | 27,201,125 |
| 2015-03-30 | 2015-03-26 | 2.690 | 17,433,311 | -60,000 | 1.06% | 46,895,607 |
| 2015-03-27 | 2015-03-25 | 2.640 | 17,493,311 | +270,000 | 1.06% | 46,182,341 |
| 2015-03-26 | 2015-03-24 | 2.690 | 17,223,311 | -480,000 | 1.04% | 46,330,707 |
| 2015-03-25 | 2015-03-23 | 2.600 | 17,703,311 | +1,620,000 | 1.07% | 46,028,609 |
| 2015-03-24 | 2015-03-20 | 2.330 | 16,083,311 | +30,000 | 0.97% | 37,474,115 |
| 2015-03-23 | 2015-03-19 | 2.240 | 16,053,311 | +120,000 | 0.97% | 35,959,417 |
| 2015-03-20 | 2015-03-18 | 1.980 | 15,933,311 | -90,000 | 0.97% | 31,547,956 |
| 2015-03-19 | 2015-03-17 | 1.850 | 16,023,311 | -300,000 | 0.97% | 29,643,125 |
| 2015-03-18 | 2015-03-16 | 1.710 | 16,323,311 | +540,000 | 0.99% | 27,912,862 |
| 2015-03-17 | 2015-03-13 | 1.800 | 15,783,311 | -420,000 | 0.96% | 28,409,960 |
| 2015-03-16 | 2015-03-12 | 1.820 | 16,203,311 | +210,000 | 0.98% | 29,490,026 |
| 2015-03-13 | 2015-03-11 | 1.870 | 15,993,311 | +30,000 | 0.97% | 29,907,492 |
| 2015-03-12 | 2015-03-10 | 1.860 | 15,963,311 | +420,000 | 0.97% | 29,691,758 |
| 2015-03-11 | 2015-03-09 | 1.940 | 15,543,311 | +420,000 | 0.94% | 30,154,023 |
| 2015-03-10 | 2015-03-06 | 1.890 | 15,123,311 | +90,000 | 0.92% | 28,583,058 |
| 2015-03-09 | 2015-03-05 | 1.710 | 15,033,311 | +150,000 | 0.91% | 25,706,962 |
| 2015-03-06 | 2015-03-04 | 1.680 | 14,883,311 | +90,000 | 0.90% | 25,003,962 |
| 2015-03-05 | 2015-03-03 | 1.600 | 14,793,311 | +720,000 | 0.90% | 23,669,298 |
| 2015-03-04 | 2015-03-02 | 1.570 | 14,073,311 | -300,000 | 0.85% | 22,095,098 |
| 2015-03-03 | 2015-02-27 | 1.460 | 14,373,311 | +210,000 | 0.87% | 20,985,034 |
| 2015-03-02 | 2015-02-26 | 1.480 | 14,163,311 | +30,000 | 0.86% | 20,961,700 |
| 2015-02-27 | 2015-02-25 | 1.380 | 14,133,311 | +30,000 | 0.86% | 19,503,969 |
| 2015-02-26 | 2015-02-24 | 1.390 | 14,103,311 | +240,000 | 0.85% | 19,603,602 |
| 2015-02-25 | 2015-02-23 | 1.400 | 13,863,311 | +30,000 | 0.84% | 19,408,635 |
| 2015-02-24 | 2015-02-18 | 1.420 | 13,833,311 | +150,000 | 0.84% | 19,643,302 |
| 2015-02-23 | 2015-02-16 | 1.390 | 13,683,311 | -150,000 | 0.83% | 19,019,802 |
| 2015-02-17 | 2015-02-13 | 1.400 | 13,833,311 | +570,000 | 0.84% | 19,366,635 |
| 2015-02-16 | 2015-02-12 | 1.290 | 13,263,311 | +30,000 | 0.80% | 17,109,671 |
| 2015-02-13 | 2015-02-11 | 1.380 | 13,233,311 | +270,000 | 0.80% | 18,261,969 |
| 2015-02-12 | 2015-02-10 | 1.370 | 12,963,311 | +2,700,000 | 0.79% | 17,759,736 |
| 2015-02-11 | 2015-02-09 | 1.380 | 10,263,311 | +270,000 | 0.62% | 14,163,369 |
| 2015-02-10 | 2015-02-06 | 1.370 | 9,993,311 | +900,000 | 0.61% | 13,690,836 |
| 2015-02-09 | 2015-02-05 | 1.410 | 9,093,311 | +390,000 | 0.55% | 12,821,569 |
| 2015-02-06 | 2015-02-04 | 1.380 | 8,703,311 | -90,000 | 0.53% | 12,010,569 |
| 2015-02-05 | 2015-02-03 | 1.360 | 8,793,311 | +60,000 | 0.53% | 11,958,903 |
| 2015-02-04 | 2015-02-02 | 1.410 | 8,733,311 | -180,000 | 0.53% | 12,313,969 |
| 2015-02-03 | 2015-01-30 | 1.250 | 8,913,311 | -30,000 | 0.54% | 11,141,639 |
| 2015-02-02 | 2015-01-29 | 1.410 | 8,943,311 | +60,000 | 0.54% | 12,610,069 |
| 2015-01-30 | 2015-01-28 | 1.070 | 8,883,311 | +420,000 | 0.54% | 9,505,143 |
| 2015-01-29 | 2015-01-27 | 1.000 | 8,463,311 | +360,000 | 0.51% | 8,463,311 |
| 2015-01-28 | 2015-01-26 | 0.970 | 8,103,311 | +870,000 | 0.49% | 7,860,212 |
| 2015-01-27 | 2015-01-23 | 0.980 | 7,233,311 | +30,000 | 0.44% | 7,088,645 |
| 2015-01-23 | 2015-01-21 | 0.960 | 7,203,311 | -60,000 | 0.44% | 6,915,179 |
| 2015-01-21 | 2015-01-19 | 0.890 | 7,263,311 | +390,000 | 0.44% | 6,464,347 |
| 2015-01-20 | 2015-01-16 | 0.960 | 6,873,311 | +210,000 | 0.42% | 6,598,379 |
| 2015-01-14 | 2015-01-12 | 0.860 | 6,663,311 | -90,000 | 0.40% | 5,730,447 |
| 2015-01-13 | 2015-01-09 | 0.910 | 6,753,311 | +30,000 | 0.41% | 6,145,513 |
| 2015-01-12 | 2015-01-08 | 0.950 | 6,723,311 | +90,000 | 0.41% | 6,387,145 |
| 2015-01-08 | 2015-01-06 | 0.990 | 6,633,311 | +180,000 | 0.40% | 6,566,978 |
| 2015-01-07 | 2015-01-05 | 1.000 | 6,453,311 | +690,000 | 0.39% | 6,453,311 |
| 2015-01-06 | 2015-01-02 | 0.940 | 5,763,311 | +630,000 | 0.35% | 5,417,512 |
| 2015-01-05 | 2014-12-31 | 0.940 | 5,133,311 | +810,000 | 0.31% | 4,825,312 |
| 2014-12-30 | 2014-12-24 | 0.890 | 4,323,311 | +30,000 | 0.26% | 3,847,747 |
| 2014-12-29 | 2014-12-22 | 0.880 | 4,293,311 | +60,000 | 0.26% | 3,778,114 |
| 2014-12-23 | 2014-12-19 | 0.940 | 4,233,311 | +210,000 | 0.26% | 3,979,312 |
| 2014-12-19 | 2014-12-17 | 0.940 | 4,023,311 | +90,000 | 0.24% | 3,781,912 |
| 2014-12-17 | 2014-12-15 | 0.960 | 3,933,311 | +60,000 | 0.24% | 3,775,979 |
| 2014-12-16 | 2014-12-12 | 0.990 | 3,873,311 | +120,000 | 0.23% | 3,834,578 |
| 2014-12-15 | 2014-12-11 | 0.990 | 3,753,311 | +30,000 | 0.23% | 3,715,778 |
| 2014-12-12 | 2014-12-10 | 1.010 | 3,723,311 | +90,000 | 0.23% | 3,760,544 |
| 2014-12-11 | 2014-12-09 | 0.890 | 3,633,311 | +90,000 | 0.22% | 3,233,647 |
| 2014-12-10 | 2014-12-08 | 0.950 | 3,543,311 | +120,000 | 0.21% | 3,366,145 |
| 2014-12-09 | 2014-12-05 | 1.130 | 3,423,311 | +120,000 | 0.21% | 3,868,341 |
| 2014-12-08 | 2014-12-04 | 1.220 | 3,303,311 | +120,000 | 0.20% | 4,030,039 |
| 2014-12-05 | 2014-12-03 | 1.270 | 3,183,311 | +90,000 | 0.19% | 4,042,805 |
| 2014-12-04 | 2014-12-02 | 1.290 | 3,093,311 | +60,000 | 0.19% | 3,990,371 |
| 2014-12-02 | 2014-11-28 | 1.230 | 3,033,311 | +390,000 | 0.18% | 3,730,973 |
| 2014-12-01 | 2014-11-27 | 1.230 | 2,643,311 | +180,000 | 0.16% | 3,251,273 |
| 2014-11-28 | 2014-11-26 | 1.490 | 2,463,311 | +60,000 | 0.15% | 3,670,333 |
| 2014-11-27 | 2014-11-25 | 1.540 | 2,403,311 | -30,000 | 0.15% | 3,701,099 |
| 2014-11-26 | 2014-11-24 | 1.370 | 2,433,311 | +180,000 | 0.15% | 3,333,636 |
| 2014-11-25 | 2014-11-21 | 1.650 | 2,253,311 | +60,000 | 0.14% | 3,717,963 |
| 2014-11-24 | 2014-11-20 | 1.590 | 2,193,311 | +180,000 | 0.13% | 3,487,364 |
| 2014-11-21 | 2014-11-19 | 1.690 | 2,013,311 | +600,000 | 0.12% | 3,402,496 |
| 2014-11-19 | 2014-11-17 | 1.760 | 1,413,311 | -60,000 | 0.09% | 2,487,427 |
| 2014-11-18 | 2014-11-14 | 1.780 | 1,473,311 | +210,000 | 0.09% | 2,622,494 |
| 2014-11-17 | 2014-11-13 | 1.750 | 1,263,311 | +360,000 | 0.08% | 2,210,794 |
| 2014-11-14 | 2014-11-12 | 1.740 | 903,311 | +630,000 | 0.05% | 1,571,761 |
| 2014-11-13 | 2014-11-11 | 1.280 | 273,311 | -840,000 | 0.02% | 349,838 |
| 2014-11-12 | 2014-11-10 | 1.130 | 1,113,311 | +90,000 | 0.07% | 1,258,041 |
| 2014-11-11 | 2014-11-07 | 1.010 | 1,023,311 | -1,860,000 | 0.06% | 1,033,544 |
| 2014-11-07 | 2014-11-05 | 0.790 | 2,883,311 | +330,000 | 0.17% | 2,277,816 |
| 2014-11-06 | 2014-11-04 | 0.800 | 2,553,311 | +1,680,000 | 0.15% | 2,042,649 |
| 2014-11-05 | 2014-11-03 | 0.830 | 873,311 | +300,000 | 0.05% | 724,848 |
| 2014-11-03 | 2014-10-30 | 0.740 | 573,311 | -60,000 | 0.03% | 424,250 |
| 2014-10-31 | 2014-10-29 | 0.580 | 633,311 | -120,000 | 0.04% | 367,320 |
| 2014-10-24 | 2014-10-22 | 0.375 | 753,311 | +30,000 | 0.05% | 282,492 |
| 2014-09-26 | 2014-09-24 | 0.440 | 723,311 | -60,000 | 0.04% | 318,257 |
| 2014-09-25 | 2014-09-23 | 0.445 | 783,311 | +60,000 | 0.05% | 348,573 |
| 2014-09-11 | 2014-09-08 | 0.510 | 723,311 | +120,000 | 0.04% | 368,889 |
| 2014-09-08 | 2014-09-04 | 0.485 | 603,311 | -1,000 | 0.04% | 292,606 |
| 2014-09-03 | 2014-09-01 | 0.510 | 604,311 | -330,000 | 0.04% | 308,199 |
| 2014-09-02 | 2014-08-29 | 0.460 | 934,311 | +90,000 | 0.06% | 429,783 |
| 2014-08-29 | 2014-08-27 | 0.455 | 844,311 | -30,000 | 0.05% | 384,162 |
| 2014-08-19 | 2014-08-15 | 0.470 | 874,311 | -120,000 | 0.11% | 410,926 |
| 2014-08-18 | 2014-08-14 | 0.455 | 994,311 | +120,000 | 0.12% | 452,412 |
| 2014-08-15 | 2014-08-13 | 0.470 | 874,311 | +90,000 | 0.11% | 410,926 |
| 2014-08-14 | 2014-08-12 | 0.450 | 784,311 | +120,000 | 0.10% | 352,940 |
| 2014-08-08 | 2014-08-06 | 0.485 | 664,311 | +30,000 | 0.08% | 322,191 |
| 2014-08-07 | 2014-08-05 | 0.550 | 634,311 | -240,000 | 0.08% | 348,871 |
| 2014-08-01 | 2014-07-30 | 0.455 | 874,311 | +240,000 | 0.11% | 397,812 |
| 2014-07-30 | 2014-07-28 | 0.445 | 634,311 | -120,000 | 0.08% | 282,268 |
| 2014-07-28 | 2014-07-24 | 0.495 | 754,311 | -150,000 | 0.09% | 373,384 |
| 2014-07-24 | 2014-07-22 | 0.465 | 904,311 | -660,000 | 0.11% | 420,505 |
| 2014-07-23 | 2014-07-21 | 0.465 | 1,564,311 | +810,000 | 0.20% | 727,405 |
| 2014-05-29 | 2014-05-27 | 0.350 | 754,311 | -60,000 | 0.09% | 264,009 |
| 2014-05-28 | 2014-05-26 | 0.335 | 814,311 | +3,333 | 0.10% | 272,794 |
| 2014-03-31 | 2014-03-27 | 0.232 | 810,978 | -120,000 | 0.10% | 188,147 |
| 2014-01-22 | 2014-01-20 | 0.270 | 930,978 | -90,000 | 0.12% | 251,364 |
| 2014-01-06 | 2014-01-02 | 0.285 | 1,020,978 | +60,000 | 0.13% | 290,979 |
| 2014-01-03 | 2013-12-31 | 0.285 | 960,978 | +150,000 | 0.12% | 273,879 |
| 2013-12-18 | 2013-12-16 | 0.305 | 810,978 | +60,000 | 0.10% | 247,348 |
| 2013-12-13 | 2013-12-11 | 0.305 | 750,978 | -330,000 | 0.09% | 229,048 |
| 2013-12-12 | 2013-12-10 | 0.330 | 1,080,978 | -60,000 | 0.14% | 356,723 |
| 2013-12-06 | 2013-12-04 | 0.325 | 1,140,978 | -840,000 | 0.14% | 370,818 |
| 2013-11-29 | 2013-11-27 | 0.195 | 1,980,978 | -150,000 | 0.25% | 386,291 |
| 2013-11-13 | 2013-11-11 | 0.184 | 2,130,978 | -180,000 | 0.27% | 392,100 |
| 2013-11-08 | 2013-11-06 | 0.193 | 2,310,978 | +390,000 | 0.29% | 446,019 |
| 2013-10-25 | 2013-10-23 | 0.160 | 1,920,978 | -180,000 | 0.24% | 307,356 |
| 2013-09-27 | 2013-09-25 | 0.151 | 2,100,978 | +300,000 | 0.26% | 317,248 |
| 2013-09-17 | 2013-09-13 | 0.155 | 1,800,978 | +300,000 | 0.23% | 279,152 |
| 2013-08-27 | 2013-08-23 | 0.152 | 1,500,978 | -240,000 | 0.19% | 228,149 |
| 2013-07-26 | 2013-07-24 | 0.132 | 1,740,978 | +240,000 | 0.22% | 229,809 |
| 2013-03-19 | 2013-03-15 | 0.149 | 1,500,978 | +180,000 | 0.19% | 223,646 |
| 2013-03-12 | 2013-03-08 | 0.161 | 1,320,978 | -210,000 | 0.17% | 212,677 |
| 2013-03-06 | 2013-03-04 | 0.158 | 1,530,978 | -150,000 | 0.19% | 241,895 |
| 2013-01-28 | 2013-01-24 | 0.176 | 1,680,978 | -60,000 | 0.21% | 295,852 |
| 2013-01-23 | 2013-01-21 | 0.156 | 1,740,978 | +60,000 | 0.22% | 271,593 |
| 2013-01-21 | 2013-01-17 | 0.153 | 1,680,978 | -90,000 | 0.21% | 257,190 |
| 2013-01-14 | 2013-01-10 | 0.159 | 1,770,978 | -900,000 | 0.22% | 281,586 |
| 2013-01-09 | 2013-01-07 | 0.159 | 2,670,978 | +990,000 | 0.33% | 424,686 |
| 2012-12-28 | 2012-12-24 | 0.161 | 1,680,978 | +690,000 | 0.21% | 270,637 |
| 2012-12-27 | 2012-12-20 | 0.164 | 990,978 | -210,000 | 0.12% | 162,520 |
| 2012-12-19 | 2012-12-17 | 0.151 | 1,200,978 | +210,000 | 0.15% | 181,348 |
| 2012-12-04 | 2012-11-30 | 0.149 | 990,978 | -180,000 | 0.12% | 147,656 |
| 2012-11-23 | 2012-11-21 | 0.147 | 1,170,978 | +210,000 | 0.15% | 172,134 |
| 2012-11-19 | 2012-11-15 | 0.160 | 960,978 | +180,000 | 0.12% | 153,756 |
| 2012-11-15 | 2012-11-13 | 0.168 | 780,978 | +150,000 | 0.10% | 131,204 |
| 2012-11-13 | 2012-11-09 | 0.200 | 630,978 | +30,000 | 0.08% | 126,196 |
| 2012-10-15 | 2012-10-11 | 0.151 | 600,978 | -666 | 0.08% | 90,748 |
| 2012-09-28 | 2012-09-26 | 0.158 | 601,644 | +180,000 | 0.08% | 95,060 |
| 2012-09-19 | 2012-09-17 | 0.159 | 421,644 | +150,000 | 0.05% | 67,041 |
| 2012-07-24 | 2012-07-20 | 0.290 | 271,644 | -30,000 | 0.03% | 78,777 |
| 2012-07-23 | 2012-07-19 | 0.315 | 301,644 | +30,000 | 0.04% | 95,018 |
| 2012-06-26 | 2012-06-22 | 0.285 | 271,644 | -11,110 | 0.03% | 77,419 |
| 2012-06-22 | 2012-06-20 | 0.246 | 282,754 | -60,000 | 0.04% | 69,557 |
| 2012-03-20 | 2012-03-16 | 0.330 | 342,754 | +30,000 | 0.04% | 113,109 |
| 2012-03-08 | 2012-03-06 | 0.350 | 312,754 | +60,000 | 0.04% | 109,464 |
| 2012-02-23 | 2012-02-21 | 0.385 | 252,754 | -210,000 | 0.03% | 97,310 |
| 2012-02-13 | 2012-02-09 | 0.425 | 462,754 | -300,000 | 0.06% | 196,670 |
| 2012-02-10 | 2012-02-08 | 0.420 | 762,754 | -60,000 | 0.10% | 320,357 |
| 2012-02-08 | 2012-02-06 | 0.415 | 822,754 | -30,000 | 0.10% | 341,443 |
| 2012-02-07 | 2012-02-03 | 0.415 | 852,754 | +30,000 | 0.11% | 353,893 |
| 2012-02-06 | 2012-02-02 | 0.415 | 822,754 | +60,000 | 0.10% | 341,443 |
| 2012-01-27 | 2012-01-20 | 0.420 | 762,754 | -30,000 | 0.10% | 320,357 |
| 2012-01-26 | 2012-01-19 | 0.460 | 792,754 | +60,000 | 0.10% | 364,667 |
| 2012-01-17 | 2012-01-13 | 0.610 | 732,754 | +570,000 | 0.09% | 446,980 |
| 2012-01-16 | 2012-01-12 | 0.580 | 162,754 | +60,000 | 0.02% | 94,397 |
| 2012-01-13 | 2012-01-11 | 0.670 | 102,754 | +18,667 | 0.01% | 68,845 |
| 2012-01-09 | 2012-01-05 | 84,087 | +15,554 | 0.01% | ||
| 2011-11-30 | 2011-11-28 | 68,533 | +26,210 | 0.05% | ||
| 2011-11-25 | 2011-11-23 | 42,323 | +28,215 | 0.05% | ||
| 2011-11-24 | 2011-11-22 | 14,108 | -96,867 | 0.02% | ||
| 2010-03-23 | 2010-03-19 | 110,975 | +48,579 | 0.05% | ||
| 2009-06-08 | 2009-06-04 | 62,396 | +1,619 | 0.03% | ||
| 2007-06-26 | 2007-06-22 | 60,777 | 0.03% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy