History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.056 | 14,464,007 | +0 | 0.70% | 809,984 |
| 2025-10-13 | 2025-10-09 | 0.056 | 14,464,007 | +0 | 0.70% | 809,984 |
| 2025-10-10 | 2025-10-08 | 0.056 | 14,464,007 | +0 | 0.70% | 809,984 |
| 2025-10-09 | 2025-10-06 | 0.056 | 14,464,007 | +0 | 0.70% | 809,984 |
| 2025-10-08 | 2025-10-03 | 0.056 | 14,464,007 | +0 | 0.70% | 809,984 |
| 2025-10-06 | 2025-10-02 | 0.056 | 14,464,007 | +0 | 0.70% | 809,984 |
| 2025-10-03 | 2025-09-30 | 0.056 | 14,464,007 | +0 | 0.70% | 809,984 |
| 2025-10-02 | 2025-09-29 | 0.056 | 14,464,007 | +0 | 0.70% | 809,984 |
| 2025-09-30 | 2025-09-26 | 0.056 | 14,464,007 | +0 | 0.70% | 809,984 |
| 2025-09-29 | 2025-09-25 | 0.056 | 14,464,007 | +0 | 0.70% | 809,984 |
| 2025-09-26 | 2025-09-24 | 0.056 | 14,464,007 | +0 | 0.70% | 809,984 |
| 2025-09-25 | 2025-09-23 | 0.056 | 14,464,007 | +0 | 0.70% | 809,984 |
| 2025-09-24 | 2025-09-22 | 0.056 | 14,464,007 | +0 | 0.70% | 809,984 |
| 2025-09-23 | 2025-09-19 | 0.056 | 14,464,007 | +0 | 0.70% | 809,984 |
| 2025-09-22 | 2025-09-18 | 0.056 | 14,464,007 | +0 | 0.70% | 809,984 |
| 2025-09-19 | 2025-09-17 | 0.056 | 14,464,007 | +0 | 0.70% | 809,984 |
| 2025-09-18 | 2025-09-16 | 0.056 | 14,464,007 | +0 | 0.70% | 809,984 |
| 2025-09-17 | 2025-09-15 | 0.056 | 14,464,007 | +0 | 0.70% | 809,984 |
| 2025-09-16 | 2025-09-12 | 0.056 | 14,464,007 | +0 | 0.70% | 809,984 |
| 2025-09-15 | 2025-09-11 | 0.056 | 14,464,007 | +0 | 0.70% | 809,984 |
| 2025-09-12 | 2025-09-10 | 0.056 | 14,464,007 | +0 | 0.70% | 809,984 |
| 2025-09-11 | 2025-09-09 | 0.056 | 14,464,007 | +0 | 0.70% | 809,984 |
| 2025-09-10 | 2025-09-08 | 0.056 | 14,464,007 | +0 | 0.70% | 809,984 |
| 2025-09-09 | 2025-09-05 | 0.056 | 14,464,007 | +0 | 0.70% | 809,984 |
| 2025-09-08 | 2025-09-04 | 0.056 | 14,464,007 | +0 | 0.70% | 809,984 |
| 2025-09-05 | 2025-09-03 | 0.056 | 14,464,007 | +0 | 0.70% | 809,984 |
| 2025-09-04 | 2025-09-02 | 0.056 | 14,464,007 | +0 | 0.70% | 809,984 |
| 2025-09-03 | 2025-09-01 | 0.056 | 14,464,007 | +0 | 0.70% | 809,984 |
| 2025-09-02 | 2025-08-29 | 0.056 | 14,464,007 | +0 | 0.70% | 809,984 |
| 2025-09-01 | 2025-08-28 | 0.056 | 14,464,007 | +0 | 0.70% | 809,984 |
| 2025-08-29 | 2025-08-27 | 0.056 | 14,464,007 | +0 | 0.70% | 809,984 |
| 2025-08-28 | 2025-08-26 | 0.056 | 14,464,007 | +0 | 0.70% | 809,984 |
| 2025-08-27 | 2025-08-25 | 0.056 | 14,464,007 | +0 | 0.70% | 809,984 |
| 2025-08-26 | 2025-08-22 | 0.056 | 14,464,007 | +0 | 0.70% | 809,984 |
| 2025-08-25 | 2025-08-21 | 0.056 | 14,464,007 | +0 | 0.70% | 809,984 |
| 2025-08-22 | 2025-08-20 | 0.056 | 14,464,007 | +0 | 0.70% | 809,984 |
| 2025-08-21 | 2025-08-19 | 0.056 | 14,464,007 | +0 | 0.70% | 809,984 |
| 2025-08-20 | 2025-08-18 | 0.056 | 14,464,007 | +0 | 0.70% | 809,984 |
| 2025-08-19 | 2025-08-15 | 0.056 | 14,464,007 | +0 | 0.70% | 809,984 |
| 2025-08-18 | 2025-08-14 | 0.056 | 14,464,007 | +0 | 0.70% | 809,984 |
| 2025-08-15 | 2025-08-13 | 0.056 | 14,464,007 | +0 | 0.70% | 809,984 |
| 2025-08-14 | 2025-08-12 | 0.056 | 14,464,007 | +0 | 0.70% | 809,984 |
| 2025-08-13 | 2025-08-11 | 0.056 | 14,464,007 | +0 | 0.70% | 809,984 |
| 2025-08-12 | 2025-08-08 | 0.056 | 14,464,007 | +0 | 0.70% | 809,984 |
| 2025-08-11 | 2025-08-07 | 0.056 | 14,464,007 | +0 | 0.70% | 809,984 |
| 2025-08-08 | 2025-08-06 | 0.056 | 14,464,007 | +0 | 0.70% | 809,984 |
| 2025-08-07 | 2025-08-05 | 0.056 | 14,464,007 | +0 | 0.70% | 809,984 |
| 2025-08-06 | 2025-08-04 | 0.056 | 14,464,007 | +0 | 0.70% | 809,984 |
| 2025-08-05 | 2025-08-01 | 0.056 | 14,464,007 | +0 | 0.70% | 809,984 |
| 2025-08-04 | 2025-07-31 | 0.056 | 14,464,007 | +0 | 0.70% | 809,984 |
| 2025-08-01 | 2025-07-30 | 0.056 | 14,464,007 | +0 | 0.70% | 809,984 |
| 2025-07-31 | 2025-07-29 | 0.056 | 14,464,007 | +0 | 0.70% | 809,984 |
| 2025-07-30 | 2025-07-28 | 0.056 | 14,464,007 | +0 | 0.70% | 809,984 |
| 2025-07-29 | 2025-07-25 | 0.056 | 14,464,007 | +0 | 0.70% | 809,984 |
| 2025-07-28 | 2025-07-24 | 0.056 | 14,464,007 | +0 | 0.70% | 809,984 |
| 2025-07-25 | 2025-07-23 | 0.056 | 14,464,007 | +0 | 0.70% | 809,984 |
| 2025-07-24 | 2025-07-22 | 0.056 | 14,464,007 | +0 | 0.70% | 809,984 |
| 2025-07-23 | 2025-07-21 | 0.056 | 14,464,007 | +0 | 0.70% | 809,984 |
| 2025-07-22 | 2025-07-18 | 0.056 | 14,464,007 | +0 | 0.70% | 809,984 |
| 2025-07-21 | 2025-07-17 | 0.056 | 14,464,007 | +0 | 0.70% | 809,984 |
| 2025-07-18 | 2025-07-16 | 0.056 | 14,464,007 | +0 | 0.70% | 809,984 |
| 2025-07-17 | 2025-07-15 | 0.056 | 14,464,007 | +0 | 0.70% | 809,984 |
| 2025-07-16 | 2025-07-14 | 0.056 | 14,464,007 | +0 | 0.70% | 809,984 |
| 2025-07-15 | 2025-07-11 | 0.056 | 14,464,007 | +0 | 0.70% | 809,984 |
| 2025-07-14 | 2025-07-10 | 0.056 | 14,464,007 | +0 | 0.70% | 809,984 |
| 2025-07-11 | 2025-07-09 | 0.056 | 14,464,007 | +0 | 0.73% | 809,984 |
| 2025-07-10 | 2025-07-08 | 0.056 | 14,464,007 | +0 | 0.73% | 809,984 |
| 2025-07-09 | 2025-07-07 | 0.056 | 14,464,007 | +0 | 0.73% | 809,984 |
| 2025-07-08 | 2025-07-04 | 0.056 | 14,464,007 | +0 | 0.73% | 809,984 |
| 2025-07-07 | 2025-07-03 | 0.056 | 14,464,007 | +0 | 0.73% | 809,984 |
| 2025-07-04 | 2025-07-02 | 0.056 | 14,464,007 | +0 | 0.73% | 809,984 |
| 2025-07-03 | 2025-06-30 | 0.056 | 14,464,007 | +0 | 0.73% | 809,984 |
| 2025-07-02 | 2025-06-27 | 0.057 | 14,464,007 | +0 | 0.73% | 824,448 |
| 2025-06-30 | 2025-06-26 | 0.055 | 14,464,007 | +0 | 0.73% | 795,520 |
| 2025-06-27 | 2025-06-25 | 0.055 | 14,464,007 | +0 | 0.73% | 795,520 |
| 2025-06-26 | 2025-06-24 | 0.054 | 14,464,007 | +0 | 0.73% | 781,056 |
| 2025-06-25 | 2025-06-23 | 0.058 | 14,464,007 | +0 | 0.73% | 838,912 |
| 2025-06-24 | 2025-06-20 | 0.053 | 14,464,007 | +0 | 0.73% | 766,592 |
| 2025-06-23 | 2025-06-19 | 0.053 | 14,464,007 | +0 | 0.73% | 766,592 |
| 2025-06-20 | 2025-06-18 | 0.053 | 14,464,007 | +0 | 0.73% | 766,592 |
| 2025-06-19 | 2025-06-17 | 0.054 | 14,464,007 | +0 | 0.73% | 781,056 |
| 2025-06-18 | 2025-06-16 | 0.054 | 14,464,007 | +0 | 0.73% | 781,056 |
| 2025-06-17 | 2025-06-13 | 0.055 | 14,464,007 | +0 | 0.73% | 795,520 |
| 2025-06-16 | 2025-06-12 | 0.055 | 14,464,007 | +0 | 0.73% | 795,520 |
| 2025-06-13 | 2025-06-11 | 0.053 | 14,464,007 | +0 | 0.73% | 766,592 |
| 2025-06-12 | 2025-06-10 | 0.052 | 14,464,007 | +0 | 0.73% | 752,128 |
| 2025-06-11 | 2025-06-09 | 0.053 | 14,464,007 | +0 | 0.73% | 766,592 |
| 2025-06-10 | 2025-06-06 | 0.052 | 14,464,007 | +0 | 0.73% | 752,128 |
| 2025-06-09 | 2025-06-05 | 0.051 | 14,464,007 | +0 | 0.73% | 737,664 |
| 2025-06-06 | 2025-06-04 | 0.058 | 14,464,007 | +0 | 0.73% | 838,912 |
| 2025-06-05 | 2025-06-03 | 0.059 | 14,464,007 | +0 | 0.73% | 853,376 |
| 2025-06-04 | 2025-06-02 | 0.057 | 14,464,007 | +0 | 0.73% | 824,448 |
| 2025-06-03 | 2025-05-30 | 0.057 | 14,464,007 | +0 | 0.73% | 824,448 |
| 2025-06-02 | 2025-05-29 | 0.060 | 14,464,007 | +0 | 0.73% | 867,840 |
| 2025-05-30 | 2025-05-28 | 0.063 | 14,464,007 | +0 | 0.73% | 911,232 |
| 2025-05-29 | 2025-05-27 | 0.063 | 14,464,007 | +90,000 | 0.73% | 911,232 |
| 2025-05-20 | 2025-05-16 | 0.062 | 14,374,007 | +60,000 | 0.73% | 891,188 |
| 2025-03-19 | 2025-03-17 | 0.094 | 14,314,007 | -60,000 | 0.72% | 1,345,517 |
| 2025-01-14 | 2025-01-10 | 0.086 | 14,374,007 | +330,000 | 0.73% | 1,236,165 |
| 2025-01-06 | 2025-01-02 | 0.110 | 14,044,007 | +30,000 | 0.71% | 1,544,841 |
| 2025-01-03 | 2024-12-31 | 0.119 | 14,014,007 | -750,000 | 0.71% | 1,667,667 |
| 2024-12-06 | 2024-12-04 | 0.070 | 14,764,007 | -300,000 | 0.75% | 1,033,480 |
| 2024-12-04 | 2024-12-02 | 0.057 | 15,064,007 | +180,000 | 0.76% | 858,648 |
| 2024-12-02 | 2024-11-28 | 0.056 | 14,884,007 | +300,000 | 0.75% | 833,504 |
| 2024-10-18 | 2024-10-16 | 0.072 | 14,584,007 | +30,000 | 0.74% | 1,050,049 |
| 2024-10-16 | 2024-10-14 | 0.077 | 14,554,007 | -1,020,000 | 0.74% | 1,120,659 |
| 2024-10-10 | 2024-10-08 | 0.050 | 15,574,007 | -30,000 | 0.79% | 778,700 |
| 2024-10-04 | 2024-10-02 | 0.048 | 15,604,007 | +240,000 | 0.79% | 748,992 |
| 2024-05-31 | 2024-05-29 | 0.046 | 15,364,007 | +120,000 | 0.78% | 706,744 |
| 2024-01-12 | 2024-01-10 | 0.098 | 15,244,007 | +60,000 | 0.77% | 1,493,913 |
| 2023-12-06 | 2023-12-04 | 0.077 | 15,184,007 | -240,000 | 0.77% | 1,169,169 |
| 2023-12-04 | 2023-11-30 | 0.093 | 15,424,007 | +30,000 | 0.78% | 1,434,433 |
| 2023-12-01 | 2023-11-29 | 0.078 | 15,394,007 | -30,000 | 0.78% | 1,200,733 |
| 2023-11-30 | 2023-11-28 | 0.084 | 15,424,007 | -120,000 | 0.78% | 1,295,617 |
| 2023-11-28 | 2023-11-24 | 0.048 | 15,544,007 | +30,000 | 0.79% | 746,112 |
| 2023-11-27 | 2023-11-23 | 0.036 | 15,514,007 | -30,000 | 0.78% | 558,504 |
| 2023-07-04 | 2023-06-30 | 0.027 | 15,544,007 | +300,000 | 0.79% | 419,688 |
| 2023-03-14 | 2023-03-10 | 0.036 | 15,244,007 | -210,000 | 0.77% | 548,784 |
| 2023-03-06 | 2023-03-02 | 0.037 | 15,454,007 | -780,000 | 0.78% | 571,798 |
| 2023-03-03 | 2023-03-01 | 0.041 | 16,234,007 | +990,000 | 0.82% | 665,594 |
| 2023-03-02 | 2023-02-28 | 0.039 | 15,244,007 | -60,000 | 0.77% | 594,516 |
| 2022-11-24 | 2022-11-22 | 0.044 | 15,304,007 | -2,666 | 0.77% | 673,376 |
| 2022-08-26 | 2022-08-24 | 0.050 | 15,306,673 | +30,000 | 0.77% | 765,334 |
| 2022-03-18 | 2022-03-16 | 0.082 | 15,276,673 | +667 | 0.77% | 1,252,687 |
| 2022-02-18 | 2022-02-16 | 0.102 | 15,276,006 | +120,000 | 0.77% | 1,558,153 |
| 2022-01-20 | 2022-01-18 | 0.118 | 15,156,006 | -90,000 | 0.77% | 1,788,409 |
| 2022-01-11 | 2022-01-07 | 0.120 | 15,246,006 | -60,000 | 0.77% | 1,829,521 |
| 2022-01-07 | 2022-01-05 | 0.124 | 15,306,006 | -90,000 | 0.77% | 1,897,945 |
| 2022-01-05 | 2022-01-03 | 0.124 | 15,396,006 | -16,666 | 0.78% | 1,909,105 |
| 2022-01-04 | 2021-12-31 | 0.122 | 15,412,672 | -90,000 | 0.78% | 1,880,346 |
| 2021-12-30 | 2021-12-28 | 0.120 | 15,502,672 | +60,000 | 0.78% | 1,860,321 |
| 2021-12-23 | 2021-12-21 | 0.108 | 15,442,672 | -120,000 | 0.78% | 1,667,809 |
| 2021-12-14 | 2021-12-10 | 0.118 | 15,562,672 | -120,000 | 0.79% | 1,836,395 |
| 2021-12-13 | 2021-12-09 | 0.092 | 15,682,672 | +60,000 | 0.79% | 1,442,806 |
| 2021-12-09 | 2021-12-07 | 0.085 | 15,622,672 | -90,000 | 0.79% | 1,327,927 |
| 2021-11-11 | 2021-11-09 | 0.073 | 15,712,672 | -150,000 | 0.79% | 1,147,025 |
| 2021-11-10 | 2021-11-08 | 0.077 | 15,862,672 | +600,000 | 0.80% | 1,221,426 |
| 2021-09-21 | 2021-09-17 | 0.074 | 15,262,672 | +180,000 | 0.77% | 1,129,438 |
| 2021-09-08 | 2021-09-06 | 0.078 | 15,082,672 | +150,000 | 0.76% | 1,176,448 |
| 2021-07-14 | 2021-07-12 | 0.082 | 14,932,672 | -30,000 | 0.75% | 1,224,479 |
| 2021-07-09 | 2021-07-07 | 0.090 | 14,962,672 | -90,000 | 0.76% | 1,346,640 |
| 2021-06-18 | 2021-06-16 | 0.094 | 15,052,672 | -120,000 | 0.76% | 1,414,951 |
| 2021-06-15 | 2021-06-10 | 0.104 | 15,172,672 | -90,000 | 0.77% | 1,577,958 |
| 2021-06-03 | 2021-06-01 | 0.116 | 15,262,672 | -300,000 | 0.77% | 1,770,470 |
| 2021-05-28 | 2021-05-26 | 0.123 | 15,562,672 | -780,000 | 0.79% | 1,914,209 |
| 2021-05-24 | 2021-05-20 | 0.134 | 16,342,672 | +30,000 | 0.83% | 2,189,918 |
| 2021-05-21 | 2021-05-18 | 0.146 | 16,312,672 | +960,000 | 0.82% | 2,381,650 |
| 2021-05-17 | 2021-05-13 | 0.170 | 15,352,672 | +180,000 | 0.78% | 2,609,954 |
| 2021-05-14 | 2021-05-12 | 0.184 | 15,172,672 | -60,000 | 0.77% | 2,791,772 |
| 2021-05-13 | 2021-05-11 | 0.219 | 15,232,672 | -390,000 | 0.77% | 3,335,955 |
| 2021-05-12 | 2021-05-10 | 0.190 | 15,622,672 | +210,000 | 0.79% | 2,968,308 |
| 2021-01-04 | 2020-12-29 | 0.082 | 15,412,672 | -3,333 | 0.78% | 1,263,839 |
| 2019-06-25 | 2019-06-21 | 0.092 | 15,416,005 | +240,000 | 0.78% | 1,418,272 |
| 2019-05-23 | 2019-05-21 | 0.113 | 15,176,005 | -60,000 | 0.77% | 1,714,889 |
| 2019-05-16 | 2019-05-14 | 0.112 | 15,236,005 | -120,000 | 0.77% | 1,706,433 |
| 2019-05-14 | 2019-05-09 | 0.109 | 15,356,005 | +30,000 | 0.78% | 1,673,805 |
| 2019-05-09 | 2019-05-07 | 0.111 | 15,326,005 | -270,000 | 0.77% | 1,701,187 |
| 2019-05-07 | 2019-05-03 | 0.116 | 15,596,005 | -90,000 | 0.79% | 1,809,137 |
| 2019-05-06 | 2019-05-02 | 0.115 | 15,686,005 | +120,000 | 0.79% | 1,803,891 |
| 2019-05-02 | 2019-04-29 | 0.118 | 15,566,005 | -60,000 | 0.79% | 1,836,789 |
| 2019-04-30 | 2019-04-26 | 0.119 | 15,626,005 | +30,000 | 0.79% | 1,859,495 |
| 2019-04-25 | 2019-04-23 | 0.119 | 15,596,005 | +60,000 | 0.79% | 1,855,925 |
| 2019-04-23 | 2019-04-17 | 0.128 | 15,536,005 | -1,140,000 | 0.78% | 1,988,609 |
| 2019-04-16 | 2019-04-12 | 0.113 | 16,676,005 | +990,000 | 0.84% | 1,884,389 |
| 2019-04-15 | 2019-04-11 | 0.116 | 15,686,005 | -120,000 | 0.79% | 1,819,577 |
| 2019-04-12 | 2019-04-10 | 0.120 | 15,806,005 | +60,000 | 0.80% | 1,896,721 |
| 2019-04-11 | 2019-04-09 | 0.117 | 15,746,005 | +210,000 | 0.80% | 1,842,283 |
| 2019-04-10 | 2019-04-08 | 0.117 | 15,536,005 | -210,000 | 0.78% | 1,817,713 |
| 2019-04-09 | 2019-04-04 | 0.127 | 15,746,005 | +300,000 | 0.80% | 1,999,743 |
| 2019-04-08 | 2019-04-03 | 0.128 | 15,446,005 | +60,000 | 0.78% | 1,977,089 |
| 2019-04-04 | 2019-04-02 | 0.116 | 15,386,005 | +180,000 | 0.78% | 1,784,777 |
| 2019-04-03 | 2019-04-01 | 0.110 | 15,206,005 | -90,000 | 0.77% | 1,672,661 |
| 2019-03-29 | 2019-03-27 | 0.112 | 15,296,005 | -180,000 | 0.77% | 1,713,153 |
| 2019-03-28 | 2019-03-26 | 0.115 | 15,476,005 | +120,000 | 0.78% | 1,779,741 |
| 2019-03-25 | 2019-03-21 | 0.119 | 15,356,005 | +60,000 | 0.78% | 1,827,365 |
| 2019-03-22 | 2019-03-20 | 0.121 | 15,296,005 | +120,000 | 0.77% | 1,850,817 |
| 2019-03-20 | 2019-03-18 | 0.125 | 15,176,005 | -180,000 | 0.77% | 1,897,001 |
| 2019-03-18 | 2019-03-14 | 0.123 | 15,356,005 | -90,000 | 0.78% | 1,888,789 |
| 2019-03-14 | 2019-03-12 | 0.131 | 15,446,005 | -360,000 | 0.78% | 2,023,427 |
| 2019-03-13 | 2019-03-11 | 0.115 | 15,806,005 | +150,000 | 0.80% | 1,817,691 |
| 2019-03-12 | 2019-03-08 | 0.128 | 15,656,005 | -240,000 | 0.79% | 2,003,969 |
| 2019-03-11 | 2019-03-07 | 0.144 | 15,896,005 | +30,000 | 0.80% | 2,289,025 |
| 2019-03-08 | 2019-03-06 | 0.145 | 15,866,005 | -90,000 | 0.80% | 2,300,571 |
| 2019-03-07 | 2019-03-05 | 0.152 | 15,956,005 | -90,000 | 0.81% | 2,425,313 |
| 2019-03-06 | 2019-03-04 | 0.160 | 16,046,005 | +390,000 | 0.81% | 2,567,361 |
| 2019-03-05 | 2019-03-01 | 0.167 | 15,656,005 | +180,000 | 0.79% | 2,614,553 |
| 2019-03-04 | 2019-02-28 | 0.166 | 15,476,005 | -330,000 | 0.78% | 2,569,017 |
| 2019-03-01 | 2019-02-27 | 0.170 | 15,806,005 | +150,000 | 0.80% | 2,687,021 |
| 2019-02-28 | 2019-02-26 | 0.176 | 15,656,005 | +810,000 | 0.79% | 2,755,457 |
| 2019-02-27 | 2019-02-25 | 0.160 | 14,846,005 | -1,920,000 | 0.75% | 2,375,361 |
| 2019-02-26 | 2019-02-22 | 0.195 | 16,766,005 | -330,000 | 0.85% | 3,269,371 |
| 2019-02-25 | 2019-02-21 | 0.171 | 17,096,005 | -1,380,000 | 0.86% | 2,923,417 |
| 2019-02-22 | 2019-02-20 | 0.102 | 18,476,005 | -1,320,000 | 0.93% | 1,884,553 |
| 2019-02-21 | 2019-02-19 | 0.086 | 19,796,005 | +4,110,000 | 1.00% | 1,702,456 |
| 2019-02-20 | 2019-02-18 | 0.130 | 15,686,005 | +750,000 | 0.79% | 2,039,181 |
| 2019-02-19 | 2019-02-15 | 0.174 | 14,936,005 | -60,000 | 0.75% | 2,598,865 |
| 2019-02-18 | 2019-02-14 | 0.188 | 14,996,005 | -150,000 | 0.76% | 2,819,249 |
| 2019-02-15 | 2019-02-13 | 0.240 | 15,146,005 | +540,000 | 0.76% | 3,635,041 |
| 2019-02-14 | 2019-02-12 | 0.320 | 14,606,005 | +60,000 | 0.74% | 4,673,922 |
| 2019-02-13 | 2019-02-11 | 0.310 | 14,546,005 | +180,000 | 0.73% | 4,509,262 |
| 2019-01-31 | 2019-01-29 | 0.350 | 14,366,005 | +60,000 | 0.73% | 5,028,102 |
| 2019-01-18 | 2019-01-16 | 0.350 | 14,306,005 | -60,000 | 0.72% | 5,007,102 |
| 2019-01-15 | 2019-01-11 | 0.370 | 14,366,005 | +60,000 | 0.73% | 5,315,422 |
| 2018-12-28 | 2018-12-24 | 0.365 | 14,306,005 | -30,000 | 0.72% | 5,221,692 |
| 2018-12-27 | 2018-12-20 | 0.390 | 14,336,005 | -120,000 | 0.72% | 5,591,042 |
| 2018-12-21 | 2018-12-19 | 0.400 | 14,456,005 | +30,000 | 0.73% | 5,782,402 |
| 2018-12-20 | 2018-12-18 | 0.395 | 14,426,005 | -90,000 | 0.73% | 5,698,272 |
| 2018-12-19 | 2018-12-17 | 0.405 | 14,516,005 | -1,800,000 | 0.73% | 5,878,982 |
| 2018-12-18 | 2018-12-14 | 0.420 | 16,316,005 | -120,000 | 0.82% | 6,852,722 |
| 2018-12-17 | 2018-12-13 | 0.410 | 16,436,005 | +30,000 | 0.83% | 6,738,762 |
| 2018-12-13 | 2018-12-11 | 0.415 | 16,406,005 | -720,000 | 0.83% | 6,808,492 |
| 2018-12-07 | 2018-12-05 | 0.305 | 17,126,005 | -30,000 | 0.86% | 5,223,432 |
| 2018-12-06 | 2018-12-04 | 0.320 | 17,156,005 | +240,000 | 0.87% | 5,489,922 |
| 2018-12-05 | 2018-12-03 | 0.355 | 16,916,005 | +180,000 | 0.85% | 6,005,182 |
| 2018-12-04 | 2018-11-30 | 0.250 | 16,736,005 | +240,000 | 0.85% | 4,184,001 |
| 2018-12-03 | 2018-11-29 | 0.255 | 16,496,005 | -900,000 | 0.83% | 4,206,481 |
| 2018-11-29 | 2018-11-27 | 0.280 | 17,396,005 | +630,000 | 0.88% | 4,870,881 |
| 2018-11-28 | 2018-11-26 | 0.300 | 16,766,005 | -3,300,000 | 0.85% | 5,029,802 |
| 2018-11-23 | 2018-11-21 | 0.375 | 20,066,005 | -30,000 | 1.01% | 7,524,752 |
| 2018-11-20 | 2018-11-16 | 0.395 | 20,096,005 | -30,000 | 1.01% | 7,937,922 |
| 2018-11-15 | 2018-11-13 | 0.380 | 20,126,005 | -60,000 | 1.02% | 7,647,882 |
| 2018-11-14 | 2018-11-12 | 0.350 | 20,186,005 | +240,000 | 1.02% | 7,065,102 |
| 2018-11-13 | 2018-11-09 | 0.390 | 19,946,005 | +60,000 | 1.01% | 7,778,942 |
| 2018-11-09 | 2018-11-07 | 0.395 | 19,886,005 | -60,000 | 1.00% | 7,854,972 |
| 2018-11-08 | 2018-11-06 | 0.490 | 19,946,005 | -510,000 | 1.01% | 9,773,542 |
| 2018-11-07 | 2018-11-05 | 0.244 | 20,456,005 | -210,000 | 1.03% | 4,991,265 |
| 2018-11-06 | 2018-11-02 | 0.162 | 20,666,005 | +360,000 | 1.04% | 3,347,893 |
| 2018-11-05 | 2018-11-01 | 0.163 | 20,306,005 | -1,080,000 | 1.03% | 3,309,879 |
| 2018-11-02 | 2018-10-31 | 0.180 | 21,386,005 | +420,000 | 1.08% | 3,849,481 |
| 2018-11-01 | 2018-10-30 | 0.216 | 20,966,005 | -120,000 | 1.06% | 4,528,657 |
| 2018-10-31 | 2018-10-29 | 0.238 | 21,086,005 | +360,000 | 1.06% | 5,018,469 |
| 2018-10-24 | 2018-10-22 | 0.630 | 20,726,005 | -60,000 | 1.05% | 13,057,383 |
| 2018-10-12 | 2018-10-10 | 0.620 | 20,786,005 | -11,110 | 1.05% | 12,887,323 |
| 2018-09-28 | 2018-09-26 | 0.670 | 20,797,115 | +600,000 | 1.05% | 13,934,067 |
| 2018-09-21 | 2018-09-19 | 0.640 | 20,197,115 | +1,200,000 | 1.02% | 12,926,154 |
| 2018-09-20 | 2018-09-18 | 0.630 | 18,997,115 | +150,000 | 0.96% | 11,968,182 |
| 2018-09-18 | 2018-09-14 | 0.660 | 18,847,115 | +300,000 | 0.95% | 12,439,096 |
| 2018-09-12 | 2018-09-10 | 0.640 | 18,547,115 | +600,000 | 0.94% | 11,870,154 |
| 2018-09-10 | 2018-09-06 | 0.580 | 17,947,115 | +30,000 | 0.91% | 10,409,327 |
| 2018-08-27 | 2018-08-23 | 0.710 | 17,917,115 | -270,000 | 0.90% | 12,721,152 |
| 2018-08-23 | 2018-08-21 | 0.740 | 18,187,115 | -30,000 | 0.92% | 13,458,465 |
| 2018-08-22 | 2018-08-20 | 0.720 | 18,217,115 | +60,000 | 0.92% | 13,116,323 |
| 2018-08-17 | 2018-08-15 | 0.700 | 18,157,115 | +30,000 | 0.92% | 12,709,980 |
| 2018-08-16 | 2018-08-14 | 0.630 | 18,127,115 | -30,000 | 0.92% | 11,420,082 |
| 2018-08-15 | 2018-08-13 | 0.540 | 18,157,115 | +30,000 | 0.92% | 9,804,842 |
| 2018-08-14 | 2018-08-10 | 0.560 | 18,127,115 | +60,000 | 0.92% | 10,151,184 |
| 2018-08-07 | 2018-08-03 | 0.560 | 18,067,115 | -30,000 | 0.91% | 10,117,584 |
| 2018-08-03 | 2018-08-01 | 0.580 | 18,097,115 | +120,000 | 0.91% | 10,496,327 |
| 2018-07-27 | 2018-07-25 | 0.550 | 17,977,115 | -30,000 | 0.91% | 9,887,413 |
| 2018-07-20 | 2018-07-18 | 0.540 | 18,007,115 | +480,000 | 0.91% | 9,723,842 |
| 2018-07-19 | 2018-07-17 | 0.580 | 17,527,115 | +450,000 | 0.89% | 10,165,727 |
| 2018-07-18 | 2018-07-16 | 0.630 | 17,077,115 | +420,000 | 0.86% | 10,758,582 |
| 2018-07-16 | 2018-07-12 | 0.700 | 16,657,115 | +210,000 | 0.84% | 11,659,980 |
| 2018-07-13 | 2018-07-11 | 0.730 | 16,447,115 | +1,110,000 | 0.83% | 12,006,394 |
| 2018-07-12 | 2018-07-10 | 0.630 | 15,337,115 | +2,880,000 | 0.77% | 9,662,382 |
| 2018-07-11 | 2018-07-09 | 0.990 | 12,457,115 | -1,500,000 | 0.63% | 12,332,544 |
| 2018-07-10 | 2018-07-06 | 1.040 | 13,957,115 | +60,000 | 0.70% | 14,515,400 |
| 2018-07-09 | 2018-07-05 | 1.060 | 13,897,115 | +30,000 | 0.70% | 14,730,942 |
| 2018-07-05 | 2018-07-03 | 1.130 | 13,867,115 | +60,000 | 0.70% | 15,669,840 |
| 2018-07-04 | 2018-06-29 | 1.200 | 13,807,115 | +300,000 | 0.70% | 16,568,538 |
| 2018-07-03 | 2018-06-28 | 1.070 | 13,507,115 | +60,000 | 0.68% | 14,452,613 |
| 2018-06-28 | 2018-06-26 | 1.160 | 13,447,115 | +60,000 | 0.68% | 15,598,653 |
| 2018-06-11 | 2018-06-07 | 1.240 | 13,387,115 | +30,000 | 0.68% | 16,600,023 |
| 2018-06-08 | 2018-06-06 | 1.210 | 13,357,115 | +30,000 | 0.67% | 16,162,109 |
| 2018-06-07 | 2018-06-05 | 1.260 | 13,327,115 | -60,000 | 0.67% | 16,792,165 |
| 2018-06-01 | 2018-05-30 | 1.200 | 13,387,115 | +60,000 | 0.68% | 16,064,538 |
| 2018-05-31 | 2018-05-29 | 1.280 | 13,327,115 | -30,000 | 0.67% | 17,058,707 |
| 2018-05-28 | 2018-05-24 | 1.190 | 13,357,115 | -210,000 | 0.67% | 15,894,967 |
| 2018-05-25 | 2018-05-23 | 1.200 | 13,567,115 | -300,000 | 0.69% | 16,280,538 |
| 2018-05-23 | 2018-05-18 | 1.120 | 13,867,115 | +180,000 | 0.70% | 15,531,169 |
| 2018-05-21 | 2018-05-17 | 1.020 | 13,687,115 | +270,000 | 0.69% | 13,960,857 |
| 2018-05-18 | 2018-05-16 | 1.270 | 13,417,115 | +150,000 | 0.68% | 17,039,736 |
| 2018-05-17 | 2018-05-15 | 1.210 | 13,267,115 | +60,000 | 0.67% | 16,053,209 |
| 2018-05-16 | 2018-05-14 | 1.290 | 13,207,115 | +300,000 | 0.67% | 17,037,178 |
| 2018-05-15 | 2018-05-11 | 1.330 | 12,907,115 | -120,000 | 0.65% | 17,166,463 |
| 2018-05-14 | 2018-05-10 | 1.500 | 13,027,115 | -60,000 | 0.66% | 19,540,672 |
| 2018-05-11 | 2018-05-09 | 1.320 | 13,087,115 | +180,000 | 0.66% | 17,274,992 |
| 2018-05-10 | 2018-05-08 | 1.260 | 12,907,115 | -990,000 | 0.65% | 16,262,965 |
| 2018-05-09 | 2018-05-07 | 1.080 | 13,897,115 | -60,000 | 0.70% | 15,008,884 |
| 2018-05-08 | 2018-05-04 | 1.010 | 13,957,115 | -150,000 | 0.70% | 14,096,686 |
| 2018-05-02 | 2018-04-27 | 0.980 | 14,107,115 | -150,000 | 0.71% | 13,824,973 |
| 2018-04-30 | 2018-04-26 | 1.000 | 14,257,115 | -90,000 | 0.72% | 14,257,115 |
| 2018-04-23 | 2018-04-19 | 1.000 | 14,347,115 | -30,000 | 0.72% | 14,347,115 |
| 2018-04-20 | 2018-04-18 | 0.990 | 14,377,115 | -210,000 | 0.73% | 14,233,344 |
| 2018-04-19 | 2018-04-17 | 0.980 | 14,587,115 | -90,000 | 0.74% | 14,295,373 |
| 2018-04-16 | 2018-04-12 | 0.980 | 14,677,115 | -570,000 | 0.74% | 14,383,573 |
| 2018-04-13 | 2018-04-11 | 0.960 | 15,247,115 | -120,000 | 0.77% | 14,637,230 |
| 2018-04-12 | 2018-04-10 | 0.850 | 15,367,115 | -1,170,000 | 0.78% | 13,062,048 |
| 2018-03-27 | 2018-03-23 | 0.690 | 16,537,115 | -120,000 | 0.84% | 11,410,609 |
| 2018-03-15 | 2018-03-13 | 0.710 | 16,657,115 | -510,000 | 0.84% | 11,826,552 |
| 2018-03-13 | 2018-03-09 | 0.670 | 17,167,115 | -90,000 | 0.87% | 11,501,967 |
| 2018-03-09 | 2018-03-07 | 0.670 | 17,257,115 | -300,000 | 0.87% | 11,562,267 |
| 2018-03-08 | 2018-03-06 | 0.670 | 17,557,115 | -1,620,000 | 0.89% | 11,763,267 |
| 2018-03-05 | 2018-03-01 | 0.660 | 19,177,115 | -30,000 | 0.97% | 12,656,896 |
| 2018-02-28 | 2018-02-26 | 0.680 | 19,207,115 | -240,000 | 0.97% | 13,060,838 |
| 2018-02-23 | 2018-02-21 | 0.630 | 19,447,115 | -30,000 | 0.98% | 12,251,682 |
| 2018-02-09 | 2018-02-07 | 0.600 | 19,477,115 | -600,000 | 0.98% | 11,686,269 |
| 2018-02-08 | 2018-02-06 | 0.610 | 20,077,115 | -1,140,000 | 1.01% | 12,247,040 |
| 2018-02-06 | 2018-02-02 | 0.650 | 21,217,115 | -1,800,000 | 1.07% | 13,791,125 |
| 2018-02-05 | 2018-02-01 | 0.680 | 23,017,115 | -60,000 | 1.16% | 15,651,638 |
| 2018-02-01 | 2018-01-30 | 0.680 | 23,077,115 | -480,000 | 1.17% | 15,692,438 |
| 2018-01-29 | 2018-01-25 | 0.670 | 23,557,115 | +60,000 | 1.19% | 15,783,267 |
| 2018-01-25 | 2018-01-23 | 0.700 | 23,497,115 | -930,000 | 1.19% | 16,447,980 |
| 2018-01-24 | 2018-01-22 | 0.680 | 24,427,115 | -150,000 | 1.23% | 16,610,438 |
| 2018-01-23 | 2018-01-19 | 0.600 | 24,577,115 | -30,000 | 1.24% | 14,746,269 |
| 2018-01-22 | 2018-01-18 | 0.550 | 24,607,115 | -303,809 | 1.24% | 13,533,913 |
| 2018-01-17 | 2018-01-15 | 0.520 | 24,910,924 | -30,000 | 1.26% | 12,953,680 |
| 2018-01-16 | 2018-01-12 | 0.530 | 24,940,924 | -30,000 | 1.26% | 13,218,690 |
| 2018-01-05 | 2018-01-03 | 0.510 | 24,970,924 | -120,000 | 1.26% | 12,735,171 |
| 2018-01-04 | 2018-01-02 | 0.500 | 25,090,924 | +3,809 | 1.27% | 12,545,462 |
| 2018-01-02 | 2017-12-28 | 0.495 | 25,087,115 | +90,000 | 1.27% | 12,418,122 |
| 2017-12-28 | 2017-12-22 | 0.465 | 24,997,115 | +30,000 | 1.26% | 11,623,658 |
| 2017-12-21 | 2017-12-19 | 0.450 | 24,967,115 | -30,000 | 1.26% | 11,235,202 |
| 2017-12-20 | 2017-12-18 | 0.440 | 24,997,115 | -120,000 | 1.26% | 10,998,731 |
| 2017-12-14 | 2017-12-12 | 0.425 | 25,117,115 | +30,000 | 1.27% | 10,674,774 |
| 2017-12-13 | 2017-12-11 | 0.440 | 25,087,115 | -180,000 | 1.27% | 11,038,331 |
| 2017-12-08 | 2017-12-06 | 0.470 | 25,267,115 | -30,000 | 1.28% | 11,875,544 |
| 2017-12-07 | 2017-12-05 | 0.480 | 25,297,115 | +60,000 | 1.28% | 12,142,615 |
| 2017-12-06 | 2017-12-04 | 0.490 | 25,237,115 | +240,000 | 1.27% | 12,366,186 |
| 2017-12-05 | 2017-12-01 | 0.500 | 24,997,115 | +90,000 | 1.26% | 12,498,558 |
| 2017-12-04 | 2017-11-30 | 0.510 | 24,907,115 | -480,000 | 1.26% | 12,702,629 |
| 2017-12-01 | 2017-11-29 | 0.465 | 25,387,115 | -60,000 | 1.28% | 11,805,008 |
| 2017-11-30 | 2017-11-28 | 0.415 | 25,447,115 | -360,000 | 1.29% | 10,560,553 |
| 2017-11-29 | 2017-11-27 | 0.385 | 25,807,115 | +180,000 | 1.30% | 9,935,739 |
| 2017-11-28 | 2017-11-24 | 0.400 | 25,627,115 | +2,130,000 | 1.29% | 10,250,846 |
| 2017-11-27 | 2017-11-23 | 0.670 | 23,497,115 | +720,000 | 1.19% | 15,743,067 |
| 2017-11-24 | 2017-11-22 | 0.710 | 22,777,115 | +90,000 | 1.15% | 16,171,752 |
| 2017-11-23 | 2017-11-21 | 0.710 | 22,687,115 | -840,000 | 1.15% | 16,107,852 |
| 2017-11-22 | 2017-11-20 | 0.640 | 23,527,115 | -30,000 | 1.19% | 15,057,354 |
| 2017-11-20 | 2017-11-16 | 0.580 | 23,557,115 | -6,666 | 1.19% | 13,663,127 |
| 2017-11-17 | 2017-11-15 | 0.570 | 23,563,781 | +60,000 | 1.19% | 13,431,355 |
| 2017-11-15 | 2017-11-13 | 0.580 | 23,503,781 | +60,000 | 1.19% | 13,632,193 |
| 2017-11-10 | 2017-11-08 | 0.600 | 23,443,781 | +150,000 | 1.18% | 14,066,269 |
| 2017-11-02 | 2017-10-31 | 0.630 | 23,293,781 | +30,000 | 1.18% | 14,675,082 |
| 2017-10-26 | 2017-10-24 | 0.610 | 23,263,781 | -360,000 | 1.17% | 14,190,906 |
| 2017-10-20 | 2017-10-18 | 0.540 | 23,623,781 | +30,000 | 1.19% | 12,756,842 |
| 2017-10-19 | 2017-10-17 | 0.540 | 23,593,781 | -3,000,000 | 1.19% | 12,740,642 |
| 2017-09-29 | 2017-09-27 | 0.690 | 26,593,781 | -120,000 | 1.34% | 18,349,709 |
| 2017-09-27 | 2017-09-25 | 0.660 | 26,713,781 | +30,000 | 1.35% | 17,631,095 |
| 2017-09-25 | 2017-09-21 | 0.680 | 26,683,781 | -210,000 | 1.35% | 18,144,971 |
| 2017-09-22 | 2017-09-20 | 0.700 | 26,893,781 | -210,000 | 1.36% | 18,825,647 |
| 2017-09-19 | 2017-09-15 | 0.580 | 27,103,781 | -60,000 | 1.37% | 15,720,193 |
| 2017-09-14 | 2017-09-12 | 0.610 | 27,163,781 | +30,000 | 1.37% | 16,569,906 |
| 2017-09-12 | 2017-09-08 | 0.600 | 27,133,781 | -1,740,000 | 1.37% | 16,280,269 |
| 2017-09-08 | 2017-09-06 | 0.700 | 28,873,781 | -150,000 | 1.46% | 20,211,647 |
| 2017-09-07 | 2017-09-05 | 0.710 | 29,023,781 | -360,000 | 1.47% | 20,606,885 |
| 2017-09-06 | 2017-09-04 | 0.660 | 29,383,781 | -1,200,000 | 1.48% | 19,393,295 |
| 2017-09-05 | 2017-09-01 | 0.580 | 30,583,781 | -630,000 | 1.54% | 17,738,593 |
| 2017-09-04 | 2017-08-31 | 0.530 | 31,213,781 | -1,020,000 | 1.58% | 16,543,304 |
| 2017-09-01 | 2017-08-30 | 0.425 | 32,233,781 | -120,000 | 1.63% | 13,699,357 |
| 2017-08-21 | 2017-08-17 | 0.395 | 32,353,781 | +120,000 | 1.63% | 12,779,743 |
| 2017-08-17 | 2017-08-15 | 0.400 | 32,233,781 | +120,000 | 1.63% | 12,893,512 |
| 2017-08-07 | 2017-08-03 | 0.390 | 32,113,781 | +120,000 | 1.62% | 12,524,375 |
| 2017-08-03 | 2017-08-01 | 0.385 | 31,993,781 | -200 | 1.62% | 12,317,606 |
| 2017-07-26 | 2017-07-24 | 0.405 | 31,993,981 | +30,000 | 1.62% | 12,957,562 |
| 2017-07-14 | 2017-07-12 | 0.420 | 31,963,981 | -30,000 | 1.61% | 13,424,872 |
| 2017-07-05 | 2017-07-03 | 0.410 | 31,993,981 | +30,000 | 1.62% | 13,117,532 |
| 2017-06-30 | 2017-06-28 | 0.420 | 31,963,981 | -30,000 | 1.61% | 13,424,872 |
| 2017-06-22 | 2017-06-20 | 0.455 | 31,993,981 | +30,000 | 1.62% | 14,557,261 |
| 2017-06-20 | 2017-06-16 | 0.475 | 31,963,981 | +30,000 | 1.61% | 15,182,891 |
| 2017-06-16 | 2017-06-14 | 0.490 | 31,933,981 | -30,000 | 1.61% | 15,647,651 |
| 2017-06-15 | 2017-06-13 | 0.500 | 31,963,981 | -150,000 | 1.61% | 15,981,990 |
| 2017-06-13 | 2017-06-09 | 0.485 | 32,113,981 | -450,000 | 1.62% | 15,575,281 |
| 2017-06-12 | 2017-06-08 | 0.450 | 32,563,981 | -270,000 | 1.64% | 14,653,791 |
| 2017-06-06 | 2017-06-02 | 0.395 | 32,833,981 | +30,000 | 1.66% | 12,969,422 |
| 2017-05-25 | 2017-05-23 | 0.420 | 32,803,981 | -2,550,000 | 1.66% | 13,777,672 |
| 2017-05-23 | 2017-05-19 | 0.480 | 35,353,981 | +870,000 | 1.79% | 16,969,911 |
| 2017-05-10 | 2017-05-08 | 0.560 | 34,483,981 | +180,000 | 1.74% | 19,311,029 |
| 2017-04-24 | 2017-04-20 | 0.620 | 34,303,981 | +30,000 | 1.73% | 21,268,468 |
| 2017-04-20 | 2017-04-18 | 0.640 | 34,273,981 | -600,000 | 1.73% | 21,935,348 |
| 2017-04-07 | 2017-04-05 | 0.690 | 34,873,981 | +30,000 | 1.76% | 24,063,047 |
| 2017-04-03 | 2017-03-30 | 0.720 | 34,843,981 | +30,000 | 1.76% | 25,087,666 |
| 2017-03-24 | 2017-03-22 | 0.670 | 34,813,981 | +30,000 | 1.76% | 23,325,367 |
| 2017-03-23 | 2017-03-21 | 0.690 | 34,783,981 | -30,000 | 1.76% | 24,000,947 |
| 2017-03-22 | 2017-03-20 | 0.690 | 34,813,981 | -120,000 | 1.76% | 24,021,647 |
| 2017-03-15 | 2017-03-13 | 0.750 | 34,933,981 | -30,000 | 1.76% | 26,200,486 |
| 2017-03-14 | 2017-03-10 | 0.740 | 34,963,981 | -300,000 | 1.77% | 25,873,346 |
| 2017-03-13 | 2017-03-09 | 0.740 | 35,263,981 | -30,000 | 1.78% | 26,095,346 |
| 2017-03-09 | 2017-03-07 | 0.770 | 35,293,981 | -300,000 | 1.78% | 27,176,365 |
| 2017-03-08 | 2017-03-06 | 0.700 | 35,593,981 | +30,000 | 1.80% | 24,915,787 |
| 2017-03-06 | 2017-03-02 | 0.700 | 35,563,981 | -420,000 | 1.80% | 24,894,787 |
| 2017-02-22 | 2017-02-20 | 0.720 | 35,983,981 | +30,000 | 1.82% | 25,908,466 |
| 2017-02-21 | 2017-02-17 | 0.750 | 35,953,981 | -240,000 | 1.82% | 26,965,486 |
| 2017-02-20 | 2017-02-16 | 0.770 | 36,193,981 | -150,000 | 1.83% | 27,869,365 |
| 2017-01-17 | 2017-01-13 | 0.570 | 36,343,981 | +60,000 | 1.84% | 20,716,069 |
| 2016-12-16 | 2016-12-14 | 0.690 | 36,283,981 | +390,000 | 1.83% | 25,035,947 |
| 2016-12-14 | 2016-12-12 | 0.700 | 35,893,981 | +30,000 | 1.81% | 25,125,787 |
| 2016-12-09 | 2016-12-07 | 0.710 | 35,863,981 | +270,000 | 1.81% | 25,463,427 |
| 2016-12-08 | 2016-12-06 | 0.720 | 35,593,981 | +30,000 | 1.80% | 25,627,666 |
| 2016-11-11 | 2016-11-09 | 0.710 | 35,563,981 | +240,000 | 1.80% | 25,250,427 |
| 2016-11-08 | 2016-11-04 | 0.740 | 35,323,981 | +300,000 | 1.78% | 26,139,746 |
| 2016-11-04 | 2016-11-02 | 0.760 | 35,023,981 | +2,400,000 | 1.77% | 26,618,226 |
| 2016-10-28 | 2016-10-26 | 0.780 | 32,623,981 | -150,000 | 1.65% | 25,446,705 |
| 2016-10-20 | 2016-10-18 | 0.820 | 32,773,981 | -30,000 | 1.66% | 26,874,664 |
| 2016-10-17 | 2016-10-13 | 0.810 | 32,803,981 | -180,000 | 1.66% | 26,571,225 |
| 2016-10-04 | 2016-09-30 | 0.850 | 32,983,981 | +30,000 | 1.67% | 28,036,384 |
| 2016-10-03 | 2016-09-29 | 0.860 | 32,953,981 | +30,000 | 1.66% | 28,340,424 |
| 2016-09-30 | 2016-09-28 | 0.860 | 32,923,981 | -30,000 | 1.66% | 28,314,624 |
| 2016-09-28 | 2016-09-26 | 0.890 | 32,953,981 | +60,000 | 1.66% | 29,329,043 |
| 2016-09-26 | 2016-09-22 | 0.880 | 32,893,981 | +30,000 | 1.66% | 28,946,703 |
| 2016-09-23 | 2016-09-21 | 0.880 | 32,863,981 | +60,000 | 1.66% | 28,920,303 |
| 2016-09-22 | 2016-09-20 | 0.910 | 32,803,981 | -1,170,000 | 1.66% | 29,851,623 |
| 2016-09-19 | 2016-09-14 | 0.990 | 33,973,981 | -120,000 | 1.72% | 33,634,241 |
| 2016-09-09 | 2016-09-07 | 0.990 | 34,093,981 | -1,020,000 | 1.72% | 33,753,041 |
| 2016-09-08 | 2016-09-06 | 0.920 | 35,113,981 | +180,000 | 1.77% | 32,304,863 |
| 2016-09-07 | 2016-09-05 | 0.910 | 34,933,981 | +90,000 | 1.76% | 31,789,923 |
| 2016-09-06 | 2016-09-02 | 0.850 | 34,843,981 | +30,000 | 1.76% | 29,617,384 |
| 2016-09-05 | 2016-09-01 | 0.840 | 34,813,981 | -30,000 | 1.76% | 29,243,744 |
| 2016-09-02 | 2016-08-31 | 0.820 | 34,843,981 | -90,000 | 1.76% | 28,572,064 |
| 2016-09-01 | 2016-08-30 | 0.790 | 34,933,981 | +360,000 | 1.76% | 27,597,845 |
| 2016-08-31 | 2016-08-29 | 0.760 | 34,573,981 | +120,000 | 1.75% | 26,276,226 |
| 2016-08-30 | 2016-08-26 | 0.850 | 34,453,981 | +240,000 | 1.74% | 29,285,884 |
| 2016-08-25 | 2016-08-23 | 0.900 | 34,213,981 | +60,000 | 1.73% | 30,792,583 |
| 2016-08-24 | 2016-08-22 | 0.900 | 34,153,981 | -90,000 | 1.72% | 30,738,583 |
| 2016-08-23 | 2016-08-19 | 0.920 | 34,243,981 | +30,000 | 1.73% | 31,504,463 |
| 2016-08-22 | 2016-08-18 | 0.940 | 34,213,981 | +30,000 | 1.73% | 32,161,142 |
| 2016-08-18 | 2016-08-16 | 0.950 | 34,183,981 | +90,000 | 1.73% | 32,474,782 |
| 2016-08-05 | 2016-08-03 | 1.030 | 34,093,981 | +60,000 | 1.72% | 35,116,800 |
| 2016-07-15 | 2016-07-13 | 1.070 | 34,033,981 | -30,000 | 1.72% | 36,416,360 |
| 2016-07-08 | 2016-07-06 | 1.060 | 34,063,981 | -60,000 | 1.72% | 36,107,820 |
| 2016-07-07 | 2016-07-05 | 1.060 | 34,123,981 | +60,000 | 1.72% | 36,171,420 |
| 2016-07-06 | 2016-07-04 | 1.070 | 34,063,981 | -90,000 | 1.72% | 36,448,460 |
| 2016-06-27 | 2016-06-23 | 1.100 | 34,153,981 | -60,000 | 1.72% | 37,569,379 |
| 2016-06-22 | 2016-06-20 | 1.100 | 34,213,981 | -30,000 | 1.73% | 37,635,379 |
| 2016-06-20 | 2016-06-16 | 1.120 | 34,243,981 | +240,000 | 1.73% | 38,353,259 |
| 2016-06-15 | 2016-06-13 | 1.090 | 34,003,981 | +30,000 | 1.72% | 37,064,339 |
| 2016-06-10 | 2016-06-07 | 1.170 | 33,973,981 | -30,000 | 1.72% | 39,749,558 |
| 2016-06-07 | 2016-06-03 | 1.130 | 34,003,981 | +120,000 | 1.72% | 38,424,499 |
| 2016-06-06 | 2016-06-02 | 1.140 | 33,883,981 | -60,000 | 1.71% | 38,627,738 |
| 2016-06-03 | 2016-06-01 | 1.240 | 33,943,981 | +90,000 | 1.71% | 42,090,536 |
| 2016-06-02 | 2016-05-31 | 1.160 | 33,853,981 | -16,666 | 1.71% | 39,270,618 |
| 2016-06-01 | 2016-05-30 | 1.150 | 33,870,647 | -30,000 | 1.71% | 38,951,244 |
| 2016-05-30 | 2016-05-26 | 1.170 | 33,900,647 | +120,000 | 1.71% | 39,663,757 |
| 2016-05-27 | 2016-05-25 | 1.180 | 33,780,647 | -30,000 | 1.71% | 39,861,163 |
| 2016-05-20 | 2016-05-18 | 1.150 | 33,810,647 | +60,000 | 1.71% | 38,882,244 |
| 2016-05-19 | 2016-05-17 | 1.150 | 33,750,647 | -60,000 | 1.70% | 38,813,244 |
| 2016-05-18 | 2016-05-16 | 1.140 | 33,810,647 | +210,000 | 1.71% | 38,544,138 |
| 2016-05-10 | 2016-05-06 | 1.190 | 33,600,647 | +30,000 | 1.70% | 39,984,770 |
| 2016-05-09 | 2016-05-05 | 1.240 | 33,570,647 | -30,000 | 1.70% | 41,627,602 |
| 2016-05-06 | 2016-05-04 | 1.260 | 33,600,647 | -810,000 | 1.70% | 42,336,815 |
| 2016-05-03 | 2016-04-28 | 1.360 | 34,410,647 | -240,000 | 1.74% | 46,798,480 |
| 2016-04-29 | 2016-04-27 | 1.300 | 34,650,647 | +480,000 | 1.75% | 45,045,841 |
| 2016-04-27 | 2016-04-25 | 1.370 | 34,170,647 | -210,000 | 1.73% | 46,813,786 |
| 2016-04-26 | 2016-04-22 | 1.300 | 34,380,647 | -180,000 | 1.74% | 44,694,841 |
| 2016-04-25 | 2016-04-21 | 1.230 | 34,560,647 | -90,000 | 1.75% | 42,509,596 |
| 2016-04-22 | 2016-04-20 | 1.130 | 34,650,647 | -90,000 | 1.75% | 39,155,231 |
| 2016-04-14 | 2016-04-12 | 1.170 | 34,740,647 | -30,000 | 1.75% | 40,646,557 |
| 2016-04-13 | 2016-04-11 | 1.150 | 34,770,647 | +30,000 | 1.76% | 39,986,244 |
| 2016-04-12 | 2016-04-08 | 1.170 | 34,740,647 | -900,000 | 1.75% | 40,646,557 |
| 2016-04-11 | 2016-04-07 | 1.130 | 35,640,647 | -30,000 | 1.80% | 40,273,931 |
| 2016-04-05 | 2016-03-31 | 1.080 | 35,670,647 | +30,000 | 1.80% | 38,524,299 |
| 2016-04-01 | 2016-03-30 | 1.110 | 35,640,647 | +60,000 | 1.80% | 39,561,118 |
| 2016-03-23 | 2016-03-21 | 1.170 | 35,580,647 | -120,000 | 1.80% | 41,629,357 |
| 2016-03-18 | 2016-03-16 | 1.170 | 35,700,647 | -30,000 | 1.80% | 41,769,757 |
| 2016-03-10 | 2016-03-08 | 1.210 | 35,730,647 | -90,000 | 1.80% | 43,234,083 |
| 2016-03-03 | 2016-03-01 | 1.170 | 35,820,647 | +90,000 | 1.81% | 41,910,157 |
| 2016-02-26 | 2016-02-24 | 1.210 | 35,730,647 | +30,000 | 1.80% | 43,234,083 |
| 2016-02-25 | 2016-02-23 | 1.210 | 35,700,647 | +30,000 | 1.80% | 43,197,783 |
| 2016-02-19 | 2016-02-17 | 1.240 | 35,670,647 | +60,000 | 1.80% | 44,231,602 |
| 2016-02-16 | 2016-02-12 | 1.180 | 35,610,647 | +30,000 | 1.80% | 42,020,563 |
| 2016-02-12 | 2016-02-05 | 1.300 | 35,580,647 | -30,000 | 1.80% | 46,254,841 |
| 2016-02-11 | 2016-02-04 | 1.340 | 35,610,647 | -30,000 | 1.80% | 47,718,267 |
| 2016-02-04 | 2016-02-02 | 1.230 | 35,640,647 | +60,000 | 1.80% | 43,837,996 |
| 2016-02-03 | 2016-02-01 | 1.160 | 35,580,647 | -90,000 | 1.80% | 41,273,551 |
| 2016-02-02 | 2016-01-29 | 1.110 | 35,670,647 | -30,000 | 1.80% | 39,594,418 |
| 2016-02-01 | 2016-01-28 | 1.080 | 35,700,647 | -30,000 | 1.80% | 38,556,699 |
| 2016-01-27 | 2016-01-25 | 1.120 | 35,730,647 | -90,000 | 1.80% | 40,018,325 |
| 2016-01-26 | 2016-01-22 | 1.080 | 35,820,647 | +120,200 | 1.81% | 38,686,299 |
| 2016-01-25 | 2016-01-21 | 1.060 | 35,700,447 | -60,000 | 1.80% | 37,842,474 |
| 2016-01-21 | 2016-01-19 | 1.190 | 35,760,447 | -30,000 | 1.81% | 42,554,932 |
| 2016-01-18 | 2016-01-14 | 1.170 | 35,790,447 | +30,000 | 1.81% | 41,874,823 |
| 2016-01-15 | 2016-01-13 | 1.160 | 35,760,447 | +30,000 | 1.81% | 41,482,119 |
| 2016-01-13 | 2016-01-11 | 1.200 | 35,730,447 | -30,000 | 1.80% | 42,876,536 |
| 2016-01-12 | 2016-01-08 | 1.270 | 35,760,447 | +30,000 | 1.81% | 45,415,768 |
| 2016-01-11 | 2016-01-07 | 1.180 | 35,730,447 | +30,000 | 1.80% | 42,161,927 |
| 2016-01-08 | 2016-01-06 | 1.280 | 35,700,447 | +60,000 | 1.80% | 45,696,572 |
| 2016-01-07 | 2016-01-05 | 1.290 | 35,640,447 | +210,000 | 1.80% | 45,976,177 |
| 2015-12-30 | 2015-12-28 | 1.430 | 35,430,447 | +510,000 | 1.79% | 50,665,539 |
| 2015-12-29 | 2015-12-24 | 1.410 | 34,920,447 | -30,000 | 1.76% | 49,237,830 |
| 2015-12-23 | 2015-12-21 | 1.420 | 34,950,447 | +120,000 | 1.77% | 49,629,635 |
| 2015-12-21 | 2015-12-17 | 1.470 | 34,830,447 | +60,000 | 1.76% | 51,200,757 |
| 2015-12-18 | 2015-12-16 | 1.430 | 34,770,447 | +90,000 | 1.76% | 49,721,739 |
| 2015-12-16 | 2015-12-14 | 1.420 | 34,680,447 | -60,000 | 1.75% | 49,246,235 |
| 2015-12-14 | 2015-12-10 | 1.400 | 34,740,447 | +30,000 | 1.75% | 48,636,626 |
| 2015-12-11 | 2015-12-09 | 1.420 | 34,710,447 | -30,000 | 1.75% | 49,288,835 |
| 2015-12-10 | 2015-12-08 | 1.440 | 34,740,447 | +60,000 | 1.75% | 50,026,244 |
| 2015-12-09 | 2015-12-07 | 1.520 | 34,680,447 | +60,000 | 1.75% | 52,714,279 |
| 2015-12-08 | 2015-12-04 | 1.520 | 34,620,447 | -150,000 | 1.75% | 52,623,079 |
| 2015-12-04 | 2015-12-02 | 1.390 | 34,770,447 | -60,000 | 1.76% | 48,330,921 |
| 2015-12-01 | 2015-11-27 | 1.360 | 34,830,447 | -30,000 | 1.76% | 47,369,408 |
| 2015-11-30 | 2015-11-26 | 1.410 | 34,860,447 | -840,000 | 1.76% | 49,153,230 |
| 2015-11-26 | 2015-11-24 | 1.410 | 35,700,447 | -30,000 | 1.80% | 50,337,630 |
| 2015-11-25 | 2015-11-23 | 1.440 | 35,730,447 | -60,000 | 1.80% | 51,451,844 |
| 2015-11-19 | 2015-11-17 | 1.440 | 35,790,447 | +30,000 | 1.81% | 51,538,244 |
| 2015-11-18 | 2015-11-16 | 1.400 | 35,760,447 | -60,000 | 1.81% | 50,064,626 |
| 2015-11-17 | 2015-11-13 | 1.410 | 35,820,447 | +30,000 | 1.81% | 50,506,830 |
| 2015-11-16 | 2015-11-12 | 1.440 | 35,790,447 | +30,000 | 1.81% | 51,538,244 |
| 2015-11-13 | 2015-11-11 | 1.500 | 35,760,447 | -180,000 | 1.81% | 53,640,670 |
| 2015-11-12 | 2015-11-10 | 1.420 | 35,940,447 | -30,000 | 1.82% | 51,035,435 |
| 2015-11-11 | 2015-11-09 | 1.400 | 35,970,447 | -60,000 | 1.82% | 50,358,626 |
| 2015-11-10 | 2015-11-06 | 1.250 | 36,030,447 | +60,000 | 1.82% | 45,038,059 |
| 2015-11-09 | 2015-11-05 | 1.280 | 35,970,447 | -150,000 | 1.82% | 46,042,172 |
| 2015-11-03 | 2015-10-30 | 1.170 | 36,120,447 | -300,000 | 1.82% | 42,260,923 |
| 2015-10-30 | 2015-10-28 | 1.170 | 36,420,447 | -90,000 | 1.84% | 42,611,923 |
| 2015-10-29 | 2015-10-27 | 1.180 | 36,510,447 | +30,000 | 1.84% | 43,082,327 |
| 2015-10-27 | 2015-10-23 | 1.190 | 36,480,447 | +2,280,000 | 1.84% | 43,411,732 |
| 2015-10-23 | 2015-10-20 | 1.200 | 34,200,447 | -30,000 | 1.73% | 41,040,536 |
| 2015-10-19 | 2015-10-15 | 1.220 | 34,230,447 | -120,000 | 1.73% | 41,761,145 |
| 2015-10-16 | 2015-10-14 | 1.120 | 34,350,447 | +210,000 | 1.73% | 38,472,501 |
| 2015-10-13 | 2015-10-09 | 1.190 | 34,140,447 | -30,000 | 1.72% | 40,627,132 |
| 2015-10-07 | 2015-10-05 | 1.240 | 34,170,447 | -60,000 | 1.73% | 42,371,354 |
| 2015-10-05 | 2015-09-30 | 1.150 | 34,230,447 | -30,000 | 1.73% | 39,365,014 |
| 2015-10-02 | 2015-09-29 | 1.060 | 34,260,447 | +90,000 | 1.73% | 36,316,074 |
| 2015-09-29 | 2015-09-24 | 1.100 | 34,170,447 | -60,000 | 1.73% | 37,587,492 |
| 2015-09-25 | 2015-09-23 | 1.100 | 34,230,447 | +60,000 | 1.73% | 37,653,492 |
| 2015-09-24 | 2015-09-22 | 1.130 | 34,170,447 | +30,000 | 1.73% | 38,612,605 |
| 2015-09-23 | 2015-09-21 | 1.130 | 34,140,447 | -60,000 | 1.72% | 38,578,705 |
| 2015-09-22 | 2015-09-18 | 1.130 | 34,200,447 | -30,000 | 1.73% | 38,646,505 |
| 2015-09-18 | 2015-09-16 | 1.110 | 34,230,447 | -30,000 | 1.73% | 37,995,796 |
| 2015-09-17 | 2015-09-15 | 1.090 | 34,260,447 | +60,000 | 1.73% | 37,343,887 |
| 2015-09-15 | 2015-09-11 | 1.020 | 34,200,447 | -180,000 | 1.73% | 34,884,456 |
| 2015-09-14 | 2015-09-10 | 1.020 | 34,380,447 | -30,000 | 1.74% | 35,068,056 |
| 2015-09-11 | 2015-09-09 | 1.010 | 34,410,447 | +180,000 | 1.74% | 34,754,551 |
| 2015-09-10 | 2015-09-08 | 1.020 | 34,230,447 | +30,000 | 1.73% | 34,915,056 |
| 2015-09-09 | 2015-09-07 | 1.010 | 34,200,447 | +300,000 | 1.73% | 34,542,451 |
| 2015-09-08 | 2015-09-04 | 1.030 | 33,900,447 | -30,000 | 1.71% | 34,917,460 |
| 2015-09-07 | 2015-09-02 | 1.060 | 33,930,447 | -480,000 | 1.71% | 35,966,274 |
| 2015-09-04 | 2015-09-01 | 1.030 | 34,410,447 | +240,000 | 1.74% | 35,442,760 |
| 2015-09-01 | 2015-08-28 | 1.100 | 34,170,447 | +90,000 | 1.73% | 37,587,492 |
| 2015-08-31 | 2015-08-27 | 1.100 | 34,080,447 | -30,000 | 1.72% | 37,488,492 |
| 2015-08-28 | 2015-08-26 | 1.020 | 34,110,447 | -30,000 | 1.72% | 34,792,656 |
| 2015-08-27 | 2015-08-25 | 1.020 | 34,140,447 | +120,000 | 1.72% | 34,823,256 |
| 2015-08-26 | 2015-08-24 | 1.010 | 34,020,447 | +150,000 | 1.72% | 34,360,651 |
| 2015-08-25 | 2015-08-21 | 1.250 | 33,870,447 | -60,000 | 1.71% | 42,338,059 |
| 2015-08-24 | 2015-08-20 | 1.320 | 33,930,447 | -60,000 | 1.71% | 44,788,190 |
| 2015-08-21 | 2015-08-19 | 1.330 | 33,990,447 | +180,000 | 2.06% | 45,207,295 |
| 2015-08-20 | 2015-08-18 | 1.380 | 33,810,447 | -630,000 | 2.05% | 46,658,417 |
| 2015-08-19 | 2015-08-17 | 1.420 | 34,440,447 | -90,000 | 2.09% | 48,905,435 |
| 2015-08-18 | 2015-08-14 | 1.400 | 34,530,447 | -30,000 | 2.09% | 48,342,626 |
| 2015-08-17 | 2015-08-13 | 1.380 | 34,560,447 | +30,000 | 2.09% | 47,693,417 |
| 2015-08-14 | 2015-08-12 | 1.430 | 34,530,447 | -390,000 | 2.09% | 49,378,539 |
| 2015-08-13 | 2015-08-11 | 1.420 | 34,920,447 | -390,000 | 2.12% | 49,587,035 |
| 2015-08-12 | 2015-08-10 | 1.230 | 35,310,447 | +150,000 | 2.14% | 43,431,850 |
| 2015-08-10 | 2015-08-06 | 1.090 | 35,160,447 | +360,000 | 2.13% | 38,324,887 |
| 2015-08-06 | 2015-08-04 | 1.260 | 34,800,447 | -30,000 | 2.11% | 43,848,563 |
| 2015-08-05 | 2015-08-03 | 1.250 | 34,830,447 | +330,000 | 2.11% | 43,538,059 |
| 2015-08-04 | 2015-07-31 | 1.280 | 34,500,447 | +90,000 | 2.09% | 44,160,572 |
| 2015-08-03 | 2015-07-30 | 1.270 | 34,410,447 | +150,000 | 2.09% | 43,701,268 |
| 2015-07-31 | 2015-07-29 | 1.260 | 34,260,447 | +150,000 | 2.08% | 43,168,163 |
| 2015-07-30 | 2015-07-28 | 1.250 | 34,110,447 | +690,000 | 2.07% | 42,638,059 |
| 2015-07-29 | 2015-07-27 | 1.330 | 33,420,447 | +180,000 | 2.03% | 44,449,195 |
| 2015-07-28 | 2015-07-24 | 1.590 | 33,240,447 | +690,000 | 2.01% | 52,852,311 |
| 2015-07-27 | 2015-07-23 | 1.500 | 32,550,447 | +7,410,000 | 1.97% | 48,825,670 |
| 2015-07-24 | 2015-07-22 | 1.860 | 25,140,447 | +450,000 | 1.52% | 46,761,231 |
| 2015-07-23 | 2015-07-21 | 2.200 | 24,690,447 | +30,000 | 1.50% | 54,318,983 |
| 2015-07-22 | 2015-07-20 | 2.290 | 24,660,447 | -150,000 | 1.49% | 56,472,424 |
| 2015-07-21 | 2015-07-17 | 2.200 | 24,810,447 | -30,000 | 1.50% | 54,582,983 |
| 2015-07-20 | 2015-07-16 | 2.160 | 24,840,447 | +330,000 | 1.51% | 53,655,366 |
| 2015-07-16 | 2015-07-14 | 2.180 | 24,510,447 | +180,000 | 1.49% | 53,432,774 |
| 2015-07-15 | 2015-07-13 | 2.210 | 24,330,447 | -240,000 | 1.47% | 53,770,288 |
| 2015-07-14 | 2015-07-10 | 2.070 | 24,570,447 | -60,000 | 1.49% | 50,860,825 |
| 2015-07-13 | 2015-07-09 | 1.880 | 24,630,447 | -90,000 | 1.49% | 46,305,240 |
| 2015-07-10 | 2015-07-08 | 1.510 | 24,720,447 | +1,650,000 | 1.50% | 37,327,875 |
| 2015-07-09 | 2015-07-07 | 1.890 | 23,070,447 | +150,000 | 1.40% | 43,603,145 |
| 2015-07-08 | 2015-07-06 | 1.890 | 22,920,447 | -330,000 | 1.39% | 43,319,645 |
| 2015-07-07 | 2015-07-03 | 2.250 | 23,250,447 | -180,000 | 1.41% | 52,313,506 |
| 2015-07-06 | 2015-07-02 | 2.350 | 23,430,447 | -60,000 | 1.42% | 55,061,550 |
| 2015-07-03 | 2015-06-30 | 2.290 | 23,490,447 | +373,334 | 1.42% | 53,793,124 |
| 2015-07-02 | 2015-06-29 | 2.250 | 23,117,113 | +210,000 | 1.40% | 52,013,504 |
| 2015-06-30 | 2015-06-26 | 2.340 | 22,907,113 | +330,000 | 1.39% | 53,602,644 |
| 2015-06-29 | 2015-06-25 | 2.580 | 22,577,113 | +450,000 | 1.37% | 58,248,952 |
| 2015-06-26 | 2015-06-24 | 2.380 | 22,127,113 | -246,666 | 1.34% | 52,662,529 |
| 2015-06-25 | 2015-06-23 | 2.150 | 22,373,779 | +240,000 | 1.36% | 48,103,625 |
| 2015-06-24 | 2015-06-22 | 2.210 | 22,133,779 | -60,000 | 1.34% | 48,915,652 |
| 2015-06-22 | 2015-06-18 | 2.120 | 22,193,779 | -390,000 | 1.35% | 47,050,811 |
| 2015-06-19 | 2015-06-17 | 1.840 | 22,583,779 | -30,000 | 1.37% | 41,554,153 |
| 2015-06-18 | 2015-06-16 | 1.800 | 22,613,779 | -30,000 | 1.37% | 40,704,802 |
| 2015-06-16 | 2015-06-12 | 1.830 | 22,643,779 | -60,000 | 1.37% | 41,438,116 |
| 2015-06-15 | 2015-06-11 | 1.780 | 22,703,779 | -60,000 | 1.38% | 40,412,727 |
| 2015-06-12 | 2015-06-10 | 1.700 | 22,763,779 | +90,000 | 1.38% | 38,698,424 |
| 2015-06-11 | 2015-06-09 | 1.780 | 22,673,779 | -210,000 | 1.37% | 40,359,327 |
| 2015-06-10 | 2015-06-08 | 1.760 | 22,883,779 | +30,000 | 1.39% | 40,275,451 |
| 2015-06-09 | 2015-06-05 | 1.850 | 22,853,779 | -120,000 | 1.39% | 42,279,491 |
| 2015-06-08 | 2015-06-04 | 1.820 | 22,973,779 | -60,000 | 1.39% | 41,812,278 |
| 2015-06-05 | 2015-06-03 | 1.870 | 23,033,779 | -510,000 | 1.40% | 43,073,167 |
| 2015-06-04 | 2015-06-02 | 1.810 | 23,543,779 | -240,000 | 1.43% | 42,614,240 |
| 2015-06-03 | 2015-06-01 | 1.700 | 23,783,779 | -330,000 | 1.44% | 40,432,424 |
| 2015-06-02 | 2015-05-29 | 1.400 | 24,113,779 | +30,000 | 1.46% | 33,759,291 |
| 2015-06-01 | 2015-05-28 | 1.410 | 24,083,779 | +240,000 | 1.46% | 33,958,128 |
| 2015-05-29 | 2015-05-27 | 1.440 | 23,843,779 | -30,000 | 1.45% | 34,335,042 |
| 2015-05-28 | 2015-05-26 | 1.500 | 23,873,779 | +210,000 | 1.45% | 35,810,668 |
| 2015-05-27 | 2015-05-22 | 1.540 | 23,663,779 | -30,000 | 1.43% | 36,442,220 |
| 2015-05-26 | 2015-05-21 | 1.550 | 23,693,779 | -420,000 | 1.44% | 36,725,357 |
| 2015-05-22 | 2015-05-20 | 1.580 | 24,113,779 | -60,000 | 1.46% | 38,099,771 |
| 2015-05-20 | 2015-05-18 | 1.590 | 24,173,779 | -390,000 | 1.47% | 38,436,309 |
| 2015-05-19 | 2015-05-15 | 1.530 | 24,563,779 | -30,000 | 1.49% | 37,582,582 |
| 2015-05-18 | 2015-05-14 | 1.540 | 24,593,779 | +30,000 | 1.49% | 37,874,420 |
| 2015-05-15 | 2015-05-13 | 1.530 | 24,563,779 | +180,000 | 1.49% | 37,582,582 |
| 2015-05-14 | 2015-05-12 | 1.560 | 24,383,779 | +120,000 | 1.48% | 38,038,695 |
| 2015-05-12 | 2015-05-08 | 1.560 | 24,263,779 | +120,000 | 1.47% | 37,851,495 |
| 2015-05-11 | 2015-05-07 | 1.530 | 24,143,779 | -120,000 | 1.46% | 36,939,982 |
| 2015-05-07 | 2015-05-05 | 1.680 | 24,263,779 | -60,000 | 1.47% | 40,763,149 |
| 2015-05-06 | 2015-05-04 | 1.700 | 24,323,779 | -60,000 | 1.47% | 41,350,424 |
| 2015-05-05 | 2015-04-30 | 1.660 | 24,383,779 | +480,000 | 1.48% | 40,477,073 |
| 2015-05-04 | 2015-04-29 | 1.700 | 23,903,779 | -90,000 | 1.45% | 40,636,424 |
| 2015-04-30 | 2015-04-28 | 1.640 | 23,993,779 | -90,000 | 1.45% | 39,349,798 |
| 2015-04-29 | 2015-04-27 | 1.600 | 24,083,779 | +240,000 | 1.46% | 38,534,046 |
| 2015-04-28 | 2015-04-24 | 1.680 | 23,843,779 | +510,000 | 1.45% | 40,057,549 |
| 2015-04-27 | 2015-04-23 | 1.760 | 23,333,779 | -270,000 | 1.41% | 41,067,451 |
| 2015-04-24 | 2015-04-22 | 1.730 | 23,603,779 | +90,000 | 1.43% | 40,834,538 |
| 2015-04-23 | 2015-04-21 | 1.690 | 23,513,779 | -360,000 | 1.43% | 39,738,287 |
| 2015-04-22 | 2015-04-20 | 1.560 | 23,873,779 | +540,000 | 1.45% | 37,243,095 |
| 2015-04-21 | 2015-04-17 | 1.680 | 23,333,779 | +3,690,000 | 1.41% | 39,200,749 |
| 2015-04-20 | 2015-04-16 | 1.680 | 19,643,779 | -570,000 | 1.19% | 33,001,549 |
| 2015-04-17 | 2015-04-15 | 1.340 | 20,213,779 | -30,000 | 1.23% | 27,086,464 |
| 2015-04-16 | 2015-04-14 | 1.270 | 20,243,779 | +330,000 | 1.23% | 25,709,599 |
| 2015-04-15 | 2015-04-13 | 1.210 | 19,913,779 | -210,000 | 1.21% | 24,095,673 |
| 2015-04-14 | 2015-04-10 | 1.250 | 20,123,779 | +510,000 | 1.22% | 25,154,724 |
| 2015-04-13 | 2015-04-09 | 1.110 | 19,613,779 | +930,000 | 1.19% | 21,771,295 |
| 2015-04-10 | 2015-04-08 | 1.340 | 18,683,779 | +570,000 | 1.13% | 25,036,264 |
| 2015-04-09 | 2015-04-02 | 1.580 | 18,113,779 | +240,000 | 1.10% | 28,619,771 |
| 2015-04-08 | 2015-04-01 | 1.530 | 17,873,779 | +1,290,000 | 1.08% | 27,346,882 |
| 2015-04-01 | 2015-03-30 | 1.940 | 16,583,779 | -330,000 | 1.01% | 32,172,531 |
| 2015-03-31 | 2015-03-27 | 1.850 | 16,913,779 | +7,950,000 | 1.03% | 31,290,491 |
| 2015-03-30 | 2015-03-26 | 2.690 | 8,963,779 | +1,290,000 | 0.54% | 24,112,566 |
| 2015-03-27 | 2015-03-25 | 2.640 | 7,673,779 | +150,000 | 0.47% | 20,258,777 |
| 2015-03-26 | 2015-03-24 | 2.690 | 7,523,779 | -311,110 | 0.46% | 20,238,966 |
| 2015-03-25 | 2015-03-23 | 2.600 | 7,834,889 | +390,000 | 0.47% | 20,370,711 |
| 2015-03-24 | 2015-03-20 | 2.330 | 7,444,889 | +150,000 | 0.45% | 17,346,591 |
| 2015-03-23 | 2015-03-19 | 2.240 | 7,294,889 | +2,550,000 | 0.44% | 16,340,551 |
| 2015-03-20 | 2015-03-18 | 1.980 | 4,744,889 | -300,000 | 0.29% | 9,394,880 |
| 2015-03-19 | 2015-03-17 | 1.850 | 5,044,889 | +420,000 | 0.31% | 9,333,045 |
| 2015-03-18 | 2015-03-16 | 1.710 | 4,624,889 | +150,000 | 0.28% | 7,908,560 |
| 2015-03-17 | 2015-03-13 | 1.800 | 4,474,889 | +600,000 | 0.27% | 8,054,800 |
| 2015-03-16 | 2015-03-12 | 1.820 | 3,874,889 | -30,000 | 0.23% | 7,052,298 |
| 2015-03-13 | 2015-03-11 | 1.870 | 3,904,889 | +30,000 | 0.24% | 7,302,142 |
| 2015-03-12 | 2015-03-10 | 1.860 | 3,874,889 | -30,000 | 0.23% | 7,207,294 |
| 2015-03-11 | 2015-03-09 | 1.940 | 3,904,889 | +1,050,000 | 0.24% | 7,575,485 |
| 2015-03-10 | 2015-03-06 | 1.890 | 2,854,889 | -210,000 | 0.17% | 5,395,740 |
| 2015-03-09 | 2015-03-05 | 1.710 | 3,064,889 | +240,000 | 0.19% | 5,240,960 |
| 2015-03-06 | 2015-03-04 | 1.680 | 2,824,889 | -30,000 | 0.17% | 4,745,814 |
| 2015-03-05 | 2015-03-03 | 1.600 | 2,854,889 | +120,000 | 0.17% | 4,567,822 |
| 2015-03-04 | 2015-03-02 | 1.570 | 2,734,889 | -420,000 | 0.17% | 4,293,776 |
| 2015-03-02 | 2015-02-26 | 1.480 | 3,154,889 | -120,000 | 0.19% | 4,669,236 |
| 2015-02-27 | 2015-02-25 | 1.380 | 3,274,889 | +90,000 | 0.20% | 4,519,347 |
| 2015-02-26 | 2015-02-24 | 1.390 | 3,184,889 | +30,000 | 0.19% | 4,426,996 |
| 2015-02-24 | 2015-02-18 | 1.420 | 3,154,889 | -60,000 | 0.19% | 4,479,942 |
| 2015-02-17 | 2015-02-13 | 1.400 | 3,214,889 | -90,000 | 0.19% | 4,500,845 |
| 2015-02-13 | 2015-02-11 | 1.380 | 3,304,889 | -90,000 | 0.20% | 4,560,747 |
| 2015-02-12 | 2015-02-10 | 1.370 | 3,394,889 | +30,000 | 0.21% | 4,650,998 |
| 2015-02-11 | 2015-02-09 | 1.380 | 3,364,889 | -30,000 | 0.20% | 4,643,547 |
| 2015-02-10 | 2015-02-06 | 1.370 | 3,394,889 | +30,000 | 0.21% | 4,650,998 |
| 2015-02-09 | 2015-02-05 | 1.410 | 3,364,889 | +30,000 | 0.20% | 4,744,493 |
| 2015-02-06 | 2015-02-04 | 1.380 | 3,334,889 | +60,000 | 0.20% | 4,602,147 |
| 2015-02-04 | 2015-02-02 | 1.410 | 3,274,889 | +150,000 | 0.20% | 4,617,593 |
| 2015-02-03 | 2015-01-30 | 1.250 | 3,124,889 | +180,000 | 0.19% | 3,906,111 |
| 2015-02-02 | 2015-01-29 | 1.410 | 2,944,889 | -840,000 | 0.18% | 4,152,293 |
| 2015-01-30 | 2015-01-28 | 1.070 | 3,784,889 | -300,000 | 0.23% | 4,049,831 |
| 2015-01-29 | 2015-01-27 | 1.000 | 4,084,889 | -360,000 | 0.25% | 4,084,889 |
| 2015-01-27 | 2015-01-23 | 0.980 | 4,444,889 | -60,000 | 0.27% | 4,355,991 |
| 2015-01-26 | 2015-01-22 | 0.960 | 4,504,889 | +120,000 | 0.27% | 4,324,693 |
| 2015-01-21 | 2015-01-19 | 0.890 | 4,384,889 | +30,000 | 0.27% | 3,902,551 |
| 2015-01-20 | 2015-01-16 | 0.960 | 4,354,889 | -150,000 | 0.26% | 4,180,693 |
| 2015-01-19 | 2015-01-15 | 0.940 | 4,504,889 | -360,000 | 0.27% | 4,234,596 |
| 2015-01-15 | 2015-01-13 | 0.920 | 4,864,889 | +60,000 | 0.29% | 4,475,698 |
| 2015-01-14 | 2015-01-12 | 0.860 | 4,804,889 | +120,000 | 0.29% | 4,132,205 |
| 2015-01-13 | 2015-01-09 | 0.910 | 4,684,889 | +210,000 | 0.28% | 4,263,249 |
| 2015-01-12 | 2015-01-08 | 0.950 | 4,474,889 | +270,000 | 0.27% | 4,251,145 |
| 2015-01-09 | 2015-01-07 | 1.000 | 4,204,889 | +60,000 | 0.25% | 4,204,889 |
| 2015-01-08 | 2015-01-06 | 0.990 | 4,144,889 | +300,000 | 0.25% | 4,103,440 |
| 2015-01-07 | 2015-01-05 | 1.000 | 3,844,889 | -150,000 | 0.23% | 3,844,889 |
| 2015-01-05 | 2014-12-31 | 0.940 | 3,994,889 | +90,000 | 0.24% | 3,755,196 |
| 2015-01-02 | 2014-12-29 | 0.940 | 3,904,889 | -60,000 | 0.24% | 3,670,596 |
| 2014-12-29 | 2014-12-22 | 0.880 | 3,964,889 | +90,000 | 0.24% | 3,489,102 |
| 2014-12-23 | 2014-12-19 | 0.940 | 3,874,889 | +60,000 | 0.23% | 3,642,396 |
| 2014-12-22 | 2014-12-18 | 0.940 | 3,814,889 | +270,000 | 0.23% | 3,585,996 |
| 2014-12-17 | 2014-12-15 | 0.960 | 3,544,889 | +90,000 | 0.21% | 3,403,093 |
| 2014-12-16 | 2014-12-12 | 0.990 | 3,454,889 | -60,000 | 0.21% | 3,420,340 |
| 2014-12-15 | 2014-12-11 | 0.990 | 3,514,889 | +270,000 | 0.21% | 3,479,740 |
| 2014-12-12 | 2014-12-10 | 1.010 | 3,244,889 | -330,000 | 0.20% | 3,277,338 |
| 2014-12-11 | 2014-12-09 | 0.890 | 3,574,889 | +30,000 | 0.22% | 3,181,651 |
| 2014-12-10 | 2014-12-08 | 0.950 | 3,544,889 | +240,000 | 0.21% | 3,367,645 |
| 2014-12-09 | 2014-12-05 | 1.130 | 3,304,889 | +60,000 | 0.20% | 3,734,525 |
| 2014-12-08 | 2014-12-04 | 1.220 | 3,244,889 | +30,000 | 0.20% | 3,958,765 |
| 2014-12-05 | 2014-12-03 | 1.270 | 3,214,889 | +180,000 | 0.19% | 4,082,909 |
| 2014-12-04 | 2014-12-02 | 1.290 | 3,034,889 | -150,000 | 0.18% | 3,915,007 |
| 2014-12-03 | 2014-12-01 | 1.200 | 3,184,889 | +30,000 | 0.19% | 3,821,867 |
| 2014-12-02 | 2014-11-28 | 1.230 | 3,154,889 | +270,000 | 0.19% | 3,880,513 |
| 2014-12-01 | 2014-11-27 | 1.230 | 2,884,889 | +630,000 | 0.17% | 3,548,413 |
| 2014-11-28 | 2014-11-26 | 1.490 | 2,254,889 | +30,000 | 0.14% | 3,359,785 |
| 2014-11-27 | 2014-11-25 | 1.540 | 2,224,889 | -480,000 | 0.13% | 3,426,329 |
| 2014-11-26 | 2014-11-24 | 1.370 | 2,704,889 | +690,000 | 0.16% | 3,705,698 |
| 2014-11-24 | 2014-11-20 | 1.590 | 2,014,889 | +60,000 | 0.12% | 3,203,674 |
| 2014-11-21 | 2014-11-19 | 1.690 | 1,954,889 | -6,666 | 0.12% | 3,303,762 |
| 2014-11-20 | 2014-11-18 | 1.800 | 1,961,555 | +30,000 | 0.12% | 3,530,799 |
| 2014-11-19 | 2014-11-17 | 1.760 | 1,931,555 | -240,000 | 0.12% | 3,399,537 |
| 2014-11-17 | 2014-11-13 | 1.750 | 2,171,555 | -30,000 | 0.13% | 3,800,221 |
| 2014-11-14 | 2014-11-12 | 1.740 | 2,201,555 | +30,000 | 0.13% | 3,830,706 |
| 2014-11-13 | 2014-11-11 | 1.280 | 2,171,555 | +90,000 | 0.13% | 2,779,590 |
| 2014-11-12 | 2014-11-10 | 1.130 | 2,081,555 | -480,000 | 0.13% | 2,352,157 |
| 2014-11-11 | 2014-11-07 | 1.010 | 2,561,555 | -450,000 | 0.16% | 2,587,171 |
| 2014-11-10 | 2014-11-06 | 0.810 | 3,011,555 | -30,000 | 0.18% | 2,439,360 |
| 2014-11-07 | 2014-11-05 | 0.790 | 3,041,555 | +96,666 | 0.18% | 2,402,828 |
| 2014-11-06 | 2014-11-04 | 0.800 | 2,944,889 | +240,000 | 0.18% | 2,355,911 |
| 2014-11-05 | 2014-11-03 | 0.830 | 2,704,889 | +510,000 | 0.16% | 2,245,058 |
| 2014-11-04 | 2014-10-31 | 0.680 | 2,194,889 | -390,000 | 0.13% | 1,492,525 |
| 2014-11-03 | 2014-10-30 | 0.740 | 2,584,889 | +84,445 | 0.16% | 1,912,818 |
| 2014-10-31 | 2014-10-29 | 0.580 | 2,500,444 | +30,000 | 0.15% | 1,450,258 |
| 2014-10-30 | 2014-10-28 | 0.485 | 2,470,444 | -150,000 | 0.15% | 1,198,165 |
| 2014-10-29 | 2014-10-27 | 0.470 | 2,620,444 | +300,000 | 0.16% | 1,231,609 |
| 2014-09-29 | 2014-09-25 | 0.425 | 2,320,444 | +30,000 | 0.14% | 986,189 |
| 2014-09-26 | 2014-09-24 | 0.440 | 2,290,444 | +60,000 | 0.14% | 1,007,795 |
| 2014-09-16 | 2014-09-12 | 0.485 | 2,230,444 | +300,000 | 0.14% | 1,081,765 |
| 2014-09-15 | 2014-09-11 | 0.500 | 1,930,444 | +60,000 | 0.12% | 965,222 |
| 2014-09-05 | 2014-09-03 | 0.500 | 1,870,444 | +30,000 | 0.11% | 935,222 |
| 2014-09-03 | 2014-09-01 | 0.510 | 1,840,444 | +600,000 | 0.11% | 938,626 |
| 2014-08-22 | 2014-08-20 | 0.450 | 1,240,444 | -30,000 | 0.16% | 558,200 |
| 2014-08-08 | 2014-08-06 | 0.485 | 1,270,444 | +90,000 | 0.16% | 616,165 |
| 2014-08-07 | 2014-08-05 | 0.550 | 1,180,444 | -120,000 | 0.15% | 649,244 |
| 2014-07-30 | 2014-07-28 | 0.445 | 1,300,444 | -150,000 | 0.16% | 578,698 |
| 2014-07-28 | 2014-07-24 | 0.495 | 1,450,444 | +150,000 | 0.18% | 717,970 |
| 2014-07-24 | 2014-07-22 | 0.465 | 1,300,444 | +120,000 | 0.16% | 604,706 |
| 2014-07-23 | 2014-07-21 | 0.465 | 1,180,444 | -210,000 | 0.15% | 548,906 |
| 2014-07-22 | 2014-07-18 | 0.435 | 1,390,444 | +120,000 | 0.17% | 604,843 |
| 2014-07-21 | 2014-07-17 | 0.435 | 1,270,444 | -360,000 | 0.16% | 552,643 |
| 2014-07-18 | 2014-07-16 | 0.430 | 1,630,444 | +450,000 | 0.20% | 701,091 |
| 2014-07-08 | 2014-07-04 | 0.335 | 1,180,444 | +30,000 | 0.15% | 395,449 |
| 2014-06-10 | 2014-06-06 | 0.360 | 1,150,444 | -450,000 | 0.14% | 414,160 |
| 2014-06-03 | 2014-05-29 | 0.335 | 1,600,444 | +150,000 | 0.20% | 536,149 |
| 2014-05-29 | 2014-05-27 | 0.350 | 1,450,444 | -390,000 | 0.18% | 507,655 |
| 2014-05-23 | 2014-05-21 | 0.290 | 1,840,444 | +300,000 | 0.23% | 533,729 |
| 2014-05-20 | 2014-05-16 | 0.285 | 1,540,444 | -240,000 | 0.19% | 439,027 |
| 2014-05-05 | 2014-04-30 | 0.260 | 1,780,444 | -780,000 | 0.22% | 462,915 |
| 2014-04-16 | 2014-04-14 | 0.239 | 2,560,444 | -90,000 | 0.32% | 611,946 |
| 2014-04-10 | 2014-04-08 | 0.241 | 2,650,444 | +30,000 | 0.33% | 638,757 |
| 2014-03-19 | 2014-03-17 | 0.255 | 2,620,444 | -720,000 | 0.33% | 668,213 |
| 2014-03-13 | 2014-03-11 | 0.248 | 3,340,444 | +1,500,000 | 0.42% | 828,430 |
| 2014-03-03 | 2014-02-27 | 0.265 | 1,840,444 | +90,000 | 0.23% | 487,718 |
| 2014-02-21 | 2014-02-19 | 0.237 | 1,750,444 | +30,000 | 0.22% | 414,855 |
| 2014-02-11 | 2014-02-07 | 0.245 | 1,720,444 | -60,000 | 0.22% | 421,509 |
| 2014-02-07 | 2014-02-05 | 0.245 | 1,780,444 | +60,000 | 0.22% | 436,209 |
| 2014-01-17 | 2014-01-15 | 0.290 | 1,720,444 | +150,000 | 0.22% | 498,929 |
| 2013-12-27 | 2013-12-20 | 0.249 | 1,570,444 | -2,221 | 0.20% | 391,041 |
| 2013-12-23 | 2013-12-19 | 0.270 | 1,572,665 | -90,000 | 0.20% | 424,620 |
| 2013-12-20 | 2013-12-18 | 0.305 | 1,662,665 | +150,000 | 0.21% | 507,113 |
| 2013-12-19 | 2013-12-17 | 0.310 | 1,512,665 | +90,000 | 0.19% | 468,926 |
| 2013-12-12 | 2013-12-10 | 0.330 | 1,422,665 | -60,000 | 0.18% | 469,479 |
| 2013-12-10 | 2013-12-06 | 0.265 | 1,482,665 | +30,000 | 0.19% | 392,906 |
| 2013-12-09 | 2013-12-05 | 0.285 | 1,452,665 | +150,000 | 0.18% | 414,010 |
| 2013-12-06 | 2013-12-04 | 0.325 | 1,302,665 | +60,000 | 0.16% | 423,366 |
| 2013-10-17 | 2013-10-15 | 0.149 | 1,242,665 | -1,333 | 0.16% | 185,157 |
| 2013-10-16 | 2013-10-11 | 0.150 | 1,243,998 | -90,000 | 0.16% | 186,600 |
| 2013-09-23 | 2013-09-18 | 0.169 | 1,333,998 | -30,000 | 0.17% | 225,446 |
| 2013-09-05 | 2013-09-03 | 0.193 | 1,363,998 | +30,000 | 0.17% | 263,252 |
| 2013-08-27 | 2013-08-23 | 0.152 | 1,333,998 | -210,000 | 0.17% | 202,768 |
| 2013-02-20 | 2013-02-18 | 0.172 | 1,543,998 | -150,000 | 0.19% | 265,568 |
| 2013-01-29 | 2013-01-25 | 0.165 | 1,693,998 | -90,000 | 0.21% | 279,510 |
| 2013-01-28 | 2013-01-24 | 0.176 | 1,783,998 | +990,000 | 0.22% | 313,984 |
| 2013-01-22 | 2013-01-18 | 0.157 | 793,998 | -210,000 | 0.10% | 124,658 |
| 2013-01-14 | 2013-01-10 | 0.159 | 1,003,998 | -120,000 | 0.13% | 159,636 |
| 2013-01-10 | 2013-01-08 | 0.156 | 1,123,998 | +150,000 | 0.14% | 175,344 |
| 2013-01-09 | 2013-01-07 | 0.159 | 973,998 | +90,000 | 0.12% | 154,866 |
| 2012-12-27 | 2012-12-20 | 0.164 | 883,998 | +180,000 | 0.11% | 144,976 |
| 2012-12-21 | 2012-12-19 | 0.153 | 703,998 | +30,000 | 0.09% | 107,712 |
| 2012-12-13 | 2012-12-11 | 0.159 | 673,998 | -90,000 | 0.08% | 107,166 |
| 2012-12-10 | 2012-12-06 | 0.152 | 763,998 | +210,000 | 0.10% | 116,128 |
| 2012-11-27 | 2012-11-23 | 0.156 | 553,998 | +30,000 | 0.07% | 86,424 |
| 2012-11-21 | 2012-11-19 | 0.155 | 523,998 | -210,000 | 0.07% | 81,220 |
| 2012-11-14 | 2012-11-12 | 0.182 | 733,998 | -60,000 | 0.09% | 133,588 |
| 2012-11-08 | 2012-11-06 | 0.158 | 793,998 | +60,000 | 0.10% | 125,452 |
| 2012-10-30 | 2012-10-26 | 0.150 | 733,998 | +30,000 | 0.09% | 110,100 |
| 2012-10-19 | 2012-10-17 | 0.152 | 703,998 | +90,000 | 0.09% | 107,008 |
| 2012-10-03 | 2012-09-27 | 0.155 | 613,998 | -60,000 | 0.08% | 95,170 |
| 2012-09-26 | 2012-09-24 | 0.157 | 673,998 | +210,000 | 0.08% | 105,818 |
| 2012-09-11 | 2012-09-07 | 0.189 | 463,998 | +90,000 | 0.06% | 87,696 |
| 2012-08-23 | 2012-08-21 | 0.218 | 373,998 | +30,000 | 0.05% | 81,532 |
| 2012-08-21 | 2012-08-17 | 0.223 | 343,998 | +60,000 | 0.04% | 76,712 |
| 2012-08-07 | 2012-08-03 | 0.265 | 283,998 | -300,000 | 0.04% | 75,259 |
| 2012-08-02 | 2012-07-31 | 0.305 | 583,998 | +90,000 | 0.07% | 178,119 |
| 2012-07-25 | 2012-07-23 | 0.305 | 493,998 | +300,000 | 0.06% | 150,669 |
| 2012-07-13 | 2012-07-11 | 0.310 | 193,998 | -120,000 | 0.02% | 60,139 |
| 2012-07-12 | 2012-07-10 | 0.350 | 313,998 | +30,000 | 0.04% | 109,899 |
| 2012-06-28 | 2012-06-26 | 0.260 | 283,998 | +90,000 | 0.04% | 73,839 |
| 2012-06-27 | 2012-06-25 | 0.280 | 193,998 | -30,000 | 0.02% | 54,319 |
| 2012-06-26 | 2012-06-22 | 0.285 | 223,998 | -180,000 | 0.03% | 63,839 |
| 2012-06-25 | 2012-06-21 | 0.233 | 403,998 | -90,000 | 0.05% | 94,132 |
| 2012-06-22 | 2012-06-20 | 0.246 | 493,998 | +300,000 | 0.06% | 121,524 |
| 2012-06-21 | 2012-06-19 | 0.250 | 193,998 | -420,000 | 0.02% | 48,500 |
| 2012-05-10 | 2012-05-08 | 0.174 | 613,998 | +60,000 | 0.08% | 106,836 |
| 2012-04-30 | 2012-04-26 | 0.200 | 553,998 | +30,000 | 0.07% | 110,800 |
| 2012-04-26 | 2012-04-24 | 0.204 | 523,998 | +28,667 | 0.07% | 106,896 |
| 2012-04-18 | 2012-04-16 | 0.225 | 495,331 | -90,000 | 0.06% | 111,449 |
| 2012-04-10 | 2012-04-03 | 0.223 | 585,331 | +90,000 | 0.07% | 130,529 |
| 2012-03-19 | 2012-03-15 | 0.345 | 495,331 | -30,000 | 0.06% | 170,889 |
| 2012-03-16 | 2012-03-14 | 0.360 | 525,331 | +150,000 | 0.07% | 189,119 |
| 2012-03-15 | 2012-03-13 | 0.365 | 375,331 | +150,000 | 0.05% | 136,996 |
| 2012-03-12 | 2012-03-08 | 0.380 | 225,331 | -150,000 | 0.03% | 85,626 |
| 2012-03-05 | 2012-03-01 | 0.370 | 375,331 | -90,000 | 0.05% | 138,872 |
| 2012-03-02 | 2012-02-29 | 0.400 | 465,331 | +60,000 | 0.06% | 186,132 |
| 2012-03-01 | 2012-02-28 | 0.340 | 405,331 | -36,666 | 0.05% | 137,813 |
| 2012-02-28 | 2012-02-24 | 0.340 | 441,997 | -60,000 | 0.06% | 150,279 |
| 2012-02-13 | 2012-02-09 | 0.425 | 501,997 | +60,000 | 0.06% | 213,349 |
| 2012-02-08 | 2012-02-06 | 0.415 | 441,997 | -90,000 | 0.06% | 183,429 |
| 2012-02-02 | 2012-01-31 | 0.405 | 531,997 | +30,000 | 0.07% | 215,459 |
| 2012-01-30 | 2012-01-26 | 0.380 | 501,997 | +60,000 | 0.06% | 190,759 |
| 2012-01-27 | 2012-01-20 | 0.420 | 441,997 | +60,000 | 0.06% | 185,639 |
| 2012-01-26 | 2012-01-19 | 0.460 | 381,997 | +90,000 | 0.05% | 175,719 |
| 2012-01-19 | 2012-01-17 | 0.560 | 291,997 | +60,000 | 0.04% | 163,518 |
| 2012-01-16 | 2012-01-12 | 0.580 | 231,997 | +30,000 | 0.03% | 134,558 |
| 2012-01-13 | 2012-01-11 | 0.670 | 201,997 | +54,445 | 0.03% | 135,338 |
| 2012-01-09 | 2012-01-05 | 147,552 | +28,886 | 0.02% | ||
| 2011-11-30 | 2011-11-28 | 118,666 | +45,383 | 0.08% | ||
| 2011-11-25 | 2011-11-23 | 73,283 | +48,855 | 0.08% | ||
| 2011-11-24 | 2011-11-22 | 24,428 | -167,727 | 0.03% | ||
| 2010-05-28 | 2010-05-26 | 192,155 | -5,397 | 0.08% | ||
| 2008-09-16 | 2008-09-11 | 197,552 | -5,398 | 0.09% | ||
| 2007-06-26 | 2007-06-22 | 202,950 | 0.09% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy