History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.056 242,033,421 +0 11.64% 13,553,872
2025-10-13 2025-10-09 0.056 242,033,421 +0 11.64% 13,553,872
2025-10-10 2025-10-08 0.056 242,033,421 +0 11.64% 13,553,872
2025-10-09 2025-10-06 0.056 242,033,421 +0 11.64% 13,553,872
2025-10-08 2025-10-03 0.056 242,033,421 +0 11.64% 13,553,872
2025-10-06 2025-10-02 0.056 242,033,421 +0 11.64% 13,553,872
2025-10-03 2025-09-30 0.056 242,033,421 +0 11.64% 13,553,872
2025-10-02 2025-09-29 0.056 242,033,421 +0 11.64% 13,553,872
2025-09-30 2025-09-26 0.056 242,033,421 +0 11.64% 13,553,872
2025-09-29 2025-09-25 0.056 242,033,421 +0 11.64% 13,553,872
2025-09-26 2025-09-24 0.056 242,033,421 +0 11.64% 13,553,872
2025-09-25 2025-09-23 0.056 242,033,421 +0 11.64% 13,553,872
2025-09-24 2025-09-22 0.056 242,033,421 +0 11.64% 13,553,872
2025-09-23 2025-09-19 0.056 242,033,421 +0 11.64% 13,553,872
2025-09-22 2025-09-18 0.056 242,033,421 +0 11.64% 13,553,872
2025-09-19 2025-09-17 0.056 242,033,421 +0 11.64% 13,553,872
2025-09-18 2025-09-16 0.056 242,033,421 +0 11.64% 13,553,872
2025-09-17 2025-09-15 0.056 242,033,421 +0 11.64% 13,553,872
2025-09-16 2025-09-12 0.056 242,033,421 +0 11.64% 13,553,872
2025-09-15 2025-09-11 0.056 242,033,421 +0 11.64% 13,553,872
2025-09-12 2025-09-10 0.056 242,033,421 +0 11.64% 13,553,872
2025-09-11 2025-09-09 0.056 242,033,421 +0 11.64% 13,553,872
2025-09-10 2025-09-08 0.056 242,033,421 +0 11.64% 13,553,872
2025-09-09 2025-09-05 0.056 242,033,421 +0 11.64% 13,553,872
2025-09-08 2025-09-04 0.056 242,033,421 +0 11.64% 13,553,872
2025-09-05 2025-09-03 0.056 242,033,421 +0 11.64% 13,553,872
2025-09-04 2025-09-02 0.056 242,033,421 +0 11.64% 13,553,872
2025-09-03 2025-09-01 0.056 242,033,421 +0 11.64% 13,553,872
2025-09-02 2025-08-29 0.056 242,033,421 +0 11.64% 13,553,872
2025-09-01 2025-08-28 0.056 242,033,421 +0 11.64% 13,553,872
2025-08-29 2025-08-27 0.056 242,033,421 +0 11.64% 13,553,872
2025-08-28 2025-08-26 0.056 242,033,421 +0 11.64% 13,553,872
2025-08-27 2025-08-25 0.056 242,033,421 +0 11.64% 13,553,872
2025-08-26 2025-08-22 0.056 242,033,421 +0 11.64% 13,553,872
2025-08-25 2025-08-21 0.056 242,033,421 +0 11.64% 13,553,872
2025-08-22 2025-08-20 0.056 242,033,421 +0 11.64% 13,553,872
2025-08-21 2025-08-19 0.056 242,033,421 +0 11.64% 13,553,872
2025-08-20 2025-08-18 0.056 242,033,421 +0 11.64% 13,553,872
2025-08-19 2025-08-15 0.056 242,033,421 +0 11.64% 13,553,872
2025-08-18 2025-08-14 0.056 242,033,421 +0 11.64% 13,553,872
2025-08-15 2025-08-13 0.056 242,033,421 +0 11.64% 13,553,872
2025-08-14 2025-08-12 0.056 242,033,421 +0 11.64% 13,553,872
2025-08-13 2025-08-11 0.056 242,033,421 +0 11.64% 13,553,872
2025-08-12 2025-08-08 0.056 242,033,421 +0 11.64% 13,553,872
2025-08-11 2025-08-07 0.056 242,033,421 +0 11.64% 13,553,872
2025-08-08 2025-08-06 0.056 242,033,421 +0 11.64% 13,553,872
2025-08-07 2025-08-05 0.056 242,033,421 +0 11.64% 13,553,872
2025-08-06 2025-08-04 0.056 242,033,421 +0 11.64% 13,553,872
2025-08-05 2025-08-01 0.056 242,033,421 +0 11.64% 13,553,872
2025-08-04 2025-07-31 0.056 242,033,421 +0 11.64% 13,553,872
2025-08-01 2025-07-30 0.056 242,033,421 +0 11.64% 13,553,872
2025-07-31 2025-07-29 0.056 242,033,421 +0 11.64% 13,553,872
2025-07-30 2025-07-28 0.056 242,033,421 +0 11.64% 13,553,872
2025-07-29 2025-07-25 0.056 242,033,421 +0 11.64% 13,553,872
2025-07-28 2025-07-24 0.056 242,033,421 +0 11.64% 13,553,872
2025-07-25 2025-07-23 0.056 242,033,421 +0 11.64% 13,553,872
2025-07-24 2025-07-22 0.056 242,033,421 +0 11.64% 13,553,872
2025-07-23 2025-07-21 0.056 242,033,421 +0 11.64% 13,553,872
2025-07-22 2025-07-18 0.056 242,033,421 +0 11.64% 13,553,872
2025-07-21 2025-07-17 0.056 242,033,421 +0 11.64% 13,553,872
2025-07-18 2025-07-16 0.056 242,033,421 +0 11.64% 13,553,872
2025-07-17 2025-07-15 0.056 242,033,421 +0 11.64% 13,553,872
2025-07-16 2025-07-14 0.056 242,033,421 +0 11.64% 13,553,872
2025-07-15 2025-07-11 0.056 242,033,421 +0 11.64% 13,553,872
2025-07-14 2025-07-10 0.056 242,033,421 +0 11.64% 13,553,872
2025-07-11 2025-07-09 0.056 242,033,421 +0 12.22% 13,553,872
2025-07-10 2025-07-08 0.056 242,033,421 +0 12.22% 13,553,872
2025-07-09 2025-07-07 0.056 242,033,421 +0 12.22% 13,553,872
2025-07-08 2025-07-04 0.056 242,033,421 +0 12.22% 13,553,872
2025-07-07 2025-07-03 0.056 242,033,421 +0 12.22% 13,553,872
2025-07-04 2025-07-02 0.056 242,033,421 +0 12.22% 13,553,872
2025-07-03 2025-06-30 0.056 242,033,421 +360,000 12.22% 13,553,872
2025-06-27 2025-06-25 0.055 241,673,421 +1,440,000 12.21% 13,292,038
2025-06-26 2025-06-24 0.054 240,233,421 +390,000 12.13% 12,972,605
2025-06-19 2025-06-17 0.054 239,843,421 -360,000 12.11% 12,951,545
2025-06-16 2025-06-12 0.055 240,203,421 +30,000 12.13% 13,211,188
2025-06-13 2025-06-11 0.053 240,173,421 +30,000 12.13% 12,729,191
2025-06-12 2025-06-10 0.052 240,143,421 +60,000 12.13% 12,487,458
2025-06-10 2025-06-06 0.052 240,083,421 +150,000 12.13% 12,484,338
2025-06-09 2025-06-05 0.051 239,933,421 +150,000 12.12% 12,236,604
2025-05-27 2025-05-23 0.060 239,783,421 -90,000 12.11% 14,387,005
2025-05-26 2025-05-22 0.063 239,873,421 -330,000 12.11% 15,112,026
2025-05-22 2025-05-20 0.064 240,203,421 +30,000 12.13% 15,373,019
2025-05-20 2025-05-16 0.062 240,173,421 -90,000 12.13% 14,890,752
2025-05-16 2025-05-14 0.051 240,263,421 -1,930,000 12.13% 12,253,434
2025-05-14 2025-05-12 0.060 242,193,421 +60,000 12.23% 14,531,605
2025-05-12 2025-05-08 0.057 242,133,421 +240,000 12.23% 13,801,605
2025-05-09 2025-05-07 0.064 241,893,421 +90,000 12.22% 15,481,179
2025-05-07 2025-05-02 0.060 241,803,421 +90,238 12.21% 14,508,205
2025-04-30 2025-04-28 0.063 241,713,183 -60,000 12.21% 15,227,931
2025-04-29 2025-04-25 0.060 241,773,183 +60,000 12.21% 14,506,391
2025-04-25 2025-04-23 0.063 241,713,183 -880,000 12.21% 15,227,931
2025-04-24 2025-04-22 0.065 242,593,183 +30,000 12.25% 15,768,557
2025-04-22 2025-04-16 0.063 242,563,183 -120,000 12.25% 15,281,481
2025-04-17 2025-04-15 0.056 242,683,183 -90,000 12.26% 13,590,258
2025-04-14 2025-04-10 0.074 242,773,183 -30,000 12.26% 17,965,216
2025-04-11 2025-04-09 0.074 242,803,183 -30,000 12.26% 17,967,436
2025-04-09 2025-04-07 0.078 242,833,183 -90,000 12.26% 18,940,988
2025-04-03 2025-04-01 0.082 242,923,183 -30,000 12.27% 19,919,701
2025-03-31 2025-03-27 0.084 242,953,183 -180,000 12.27% 20,408,067
2025-03-26 2025-03-24 0.084 243,133,183 +30,000 12.28% 20,423,187
2025-03-24 2025-03-20 0.079 243,103,183 -930,000 12.28% 19,205,151
2025-03-21 2025-03-19 0.089 244,033,183 -60,000 12.32% 21,718,953
2025-03-20 2025-03-18 0.090 244,093,183 -30,000 12.33% 21,968,386
2025-03-19 2025-03-17 0.094 244,123,183 -300,000 12.33% 22,947,579
2025-03-18 2025-03-14 0.094 244,423,183 -60,000 12.34% 22,975,779
2025-03-13 2025-03-11 0.094 244,483,183 -30,000 12.35% 22,981,419
2025-03-10 2025-03-06 0.091 244,513,183 -11,280,000 12.35% 22,250,700
2025-03-07 2025-03-05 0.092 255,793,183 -30,000 12.92% 23,532,973
2025-03-06 2025-03-04 0.093 255,823,183 -30,000 12.92% 23,791,556
2025-03-05 2025-03-03 0.092 255,853,183 -90,000 12.92% 23,538,493
2025-03-04 2025-02-28 0.092 255,943,183 -2,640,000 12.93% 23,546,773
2025-02-28 2025-02-26 0.091 258,583,183 +60,000 13.06% 23,531,070
2025-02-27 2025-02-25 0.090 258,523,183 -30,000 13.06% 23,267,086
2025-02-26 2025-02-24 0.087 258,553,183 -60,000 13.06% 22,494,127
2025-02-25 2025-02-21 0.090 258,613,183 -30,000 13.06% 23,275,186
2025-02-24 2025-02-20 0.093 258,643,183 +2,850,000 13.06% 24,053,816
2025-02-17 2025-02-13 0.093 255,793,183 +300,000 12.92% 23,788,766
2025-02-14 2025-02-12 0.093 255,493,183 +332,040 12.90% 23,760,866
2025-02-11 2025-02-07 0.090 255,161,143 -30,000 12.89% 22,964,503
2025-02-10 2025-02-06 0.088 255,191,143 -840,000 12.89% 22,456,821
2025-02-05 2025-02-03 0.085 256,031,143 -90,000 12.93% 21,762,647
2025-02-03 2025-01-24 0.096 256,121,143 -2,670,000 12.94% 24,587,630
2025-01-27 2025-01-23 0.088 258,791,143 -4,410,000 13.07% 22,773,621
2025-01-24 2025-01-22 0.097 263,201,143 +420,000 13.29% 25,530,511
2025-01-21 2025-01-17 0.095 262,781,143 +1,650,000 13.27% 24,964,209
2025-01-20 2025-01-16 0.090 261,131,143 +480,000 13.19% 23,501,803
2025-01-16 2025-01-14 0.107 260,651,143 -510,000 13.16% 27,889,672
2025-01-15 2025-01-13 0.090 261,161,143 +60,000 13.19% 23,504,503
2025-01-14 2025-01-10 0.086 261,101,143 +1,590,000 13.19% 22,454,698
2025-01-13 2025-01-09 0.110 259,511,143 +910,000 13.11% 28,546,226
2025-01-10 2025-01-08 0.116 258,601,143 +300,000 13.06% 29,997,733
2025-01-09 2025-01-07 0.118 258,301,143 -3,300,000 13.05% 30,479,535
2025-01-08 2025-01-06 0.118 261,601,143 -90,000 13.21% 30,868,935
2025-01-07 2025-01-03 0.118 261,691,143 +1,760,000 13.22% 30,879,555
2025-01-06 2025-01-02 0.110 259,931,143 +510,000 13.13% 28,592,426
2025-01-03 2024-12-31 0.119 259,421,143 +720,000 13.10% 30,871,116
2025-01-02 2024-12-27 0.096 258,701,143 +430,000 13.07% 24,835,310
2024-12-30 2024-12-24 0.088 258,271,143 -6,450,000 13.04% 22,727,861
2024-12-27 2024-12-20 0.082 264,721,143 +900,000 13.37% 21,707,134
2024-12-23 2024-12-19 0.080 263,821,143 -240,000 13.32% 21,105,691
2024-12-20 2024-12-18 0.080 264,061,143 +2,820,000 13.34% 21,124,891
2024-12-19 2024-12-17 0.077 261,241,143 +390,000 13.19% 20,115,568
2024-12-16 2024-12-12 0.075 260,851,143 -4,500,000 13.17% 19,563,836
2024-12-06 2024-12-04 0.070 265,351,143 -570,000 13.40% 18,574,580
2024-12-05 2024-12-03 0.060 265,921,143 +630,000 13.43% 15,955,269
2024-12-04 2024-12-02 0.057 265,291,143 +420,000 13.40% 15,121,595
2024-11-29 2024-11-27 0.057 264,871,143 +40,000 13.38% 15,097,655
2024-11-28 2024-11-26 0.058 264,831,143 +300,000 13.38% 15,360,206
2024-11-27 2024-11-25 0.058 264,531,143 +90,000 13.36% 15,342,806
2024-11-21 2024-11-19 0.057 264,441,143 -150,000 13.36% 15,073,145
2024-11-18 2024-11-14 0.056 264,591,143 +30,000 13.36% 14,817,104
2024-11-15 2024-11-13 0.060 264,561,143 -30,000 13.36% 15,873,669
2024-11-08 2024-11-06 0.068 264,591,143 +7,650,000 13.36% 17,992,198
2024-11-06 2024-11-04 0.069 256,941,143 -1,980,000 12.98% 17,728,939
2024-10-29 2024-10-25 0.072 258,921,143 -90,000 13.08% 18,642,322
2024-10-28 2024-10-24 0.065 259,011,143 -1,666 13.08% 16,835,724
2024-10-23 2024-10-21 0.076 259,012,809 -1,740,000 13.08% 19,684,973
2024-10-22 2024-10-18 0.074 260,752,809 +210,000 13.17% 19,295,708
2024-10-21 2024-10-17 0.074 260,542,809 +1,320,000 13.16% 19,280,168
2024-10-18 2024-10-16 0.072 259,222,809 +1,110,000 13.09% 18,664,042
2024-10-17 2024-10-15 0.066 258,112,809 -120,000 13.04% 17,035,445
2024-10-16 2024-10-14 0.077 258,232,809 +7,890,000 13.04% 19,883,926
2024-10-15 2024-10-10 0.054 250,342,809 +1,530,000 12.64% 13,518,512
2024-10-07 2024-10-03 0.045 248,812,809 -30,000 12.57% 11,196,576
2024-09-25 2024-09-23 0.047 248,842,809 -10,000 12.57% 11,695,612
2024-09-20 2024-09-17 0.049 248,852,809 -1,290,000 12.57% 12,193,788
2024-09-16 2024-09-12 0.047 250,142,809 -840,000 12.63% 11,756,712
2024-09-05 2024-09-03 0.045 250,982,809 -30,000 12.68% 11,294,226
2024-09-03 2024-08-30 0.050 251,012,809 -300,000 12.68% 12,550,640
2024-08-30 2024-08-28 0.046 251,312,809 -120,000 12.69% 11,560,389
2024-08-01 2024-07-30 0.048 251,432,809 -120,000 12.70% 12,068,775
2024-07-30 2024-07-26 0.045 251,552,809 -1,200,000 12.70% 11,319,876
2024-07-25 2024-07-23 0.040 252,752,809 -1,080,000 12.77% 10,110,112
2024-06-27 2024-06-25 0.043 253,832,809 +960,000 12.82% 10,914,811
2024-06-17 2024-06-13 0.040 252,872,809 +150,000 12.77% 10,114,912
2024-06-14 2024-06-12 0.040 252,722,809 +240,000 12.76% 10,108,912
2024-05-27 2024-05-23 0.044 252,482,809 -60,000 12.75% 11,109,244
2024-05-23 2024-05-21 0.048 252,542,809 +930,000 12.75% 12,122,055
2024-05-17 2024-05-14 0.054 251,612,809 +30,000 12.71% 13,587,092
2024-05-13 2024-05-09 0.059 251,582,809 -60,000 12.71% 14,843,386
2024-04-30 2024-04-26 0.056 251,642,809 +30,000 12.71% 14,091,997
2024-04-18 2024-04-16 0.067 251,612,809 -60,000 12.71% 16,858,058
2024-04-10 2024-04-08 0.065 251,672,809 +30,000 12.71% 16,358,733
2024-04-09 2024-04-05 0.068 251,642,809 -30,000 12.71% 17,111,711
2024-04-05 2024-04-02 0.068 251,672,809 -900,000 12.71% 17,113,751
2024-04-03 2024-03-28 0.075 252,572,809 -11,334 12.76% 18,942,961
2024-03-21 2024-03-19 0.080 252,584,143 +1,260,000 12.76% 20,206,731
2024-03-19 2024-03-15 0.080 251,324,143 -1,110,000 12.69% 20,105,931
2024-03-15 2024-03-13 0.090 252,434,143 +60,000 12.75% 22,719,073
2024-03-14 2024-03-12 0.091 252,374,143 -90,000 12.75% 22,966,047
2024-03-13 2024-03-11 0.093 252,464,143 -240,000 12.75% 23,479,165
2024-03-12 2024-03-08 0.090 252,704,143 -60,000 12.76% 22,743,373
2024-03-11 2024-03-07 0.085 252,764,143 -450,000 12.77% 21,484,952
2024-03-06 2024-03-04 0.092 253,214,143 -690,000 12.79% 23,295,701
2024-02-28 2024-02-26 0.091 253,904,143 -150,000 12.82% 23,105,277
2024-02-26 2024-02-22 0.089 254,054,143 +7,050,000 12.83% 22,610,819
2024-02-23 2024-02-21 0.071 247,004,143 +810,000 12.47% 17,537,294
2024-02-21 2024-02-19 0.075 246,194,143 +420,000 12.43% 18,464,561
2024-02-20 2024-02-16 0.072 245,774,143 +150,000 12.41% 17,695,738
2024-02-15 2024-02-09 0.065 245,624,143 -60,000 12.41% 15,965,569
2024-02-08 2024-02-06 0.067 245,684,143 -990,000 12.41% 16,460,838
2024-02-06 2024-02-02 0.070 246,674,143 -1,680,000 12.46% 17,267,190
2024-02-02 2024-01-31 0.072 248,354,143 -300,000 12.54% 17,881,498
2024-02-01 2024-01-30 0.066 248,654,143 -30,000 12.56% 16,411,173
2024-01-31 2024-01-29 0.072 248,684,143 +300,000 12.56% 17,905,258
2024-01-30 2024-01-26 0.076 248,384,143 +60,000 12.54% 18,877,195
2024-01-26 2024-01-24 0.078 248,324,143 -1,340,000 12.54% 19,369,283
2024-01-25 2024-01-23 0.083 249,664,143 -30,000 12.61% 20,722,124
2024-01-24 2024-01-22 0.083 249,694,143 -870,000 12.61% 20,724,614
2024-01-22 2024-01-18 0.080 250,564,143 -480,000 12.65% 20,045,131
2024-01-16 2024-01-12 0.083 251,044,143 -1,000,000 12.68% 20,836,664
2024-01-15 2024-01-11 0.094 252,044,143 -150,000 12.73% 23,692,149
2024-01-12 2024-01-10 0.098 252,194,143 +600,000 12.74% 24,715,026
2024-01-11 2024-01-09 0.092 251,594,143 +277,000 12.71% 23,146,661
2024-01-10 2024-01-08 0.081 251,317,143 +150,000 12.69% 20,356,689
2024-01-09 2024-01-05 0.079 251,167,143 +424,667 12.69% 19,842,204
2024-01-08 2024-01-04 0.080 250,742,476 +191,000 12.66% 20,059,398
2024-01-02 2023-12-28 0.073 250,551,476 -300,000 12.65% 18,290,258
2023-12-29 2023-12-27 0.072 250,851,476 -30,000 12.67% 18,061,306
2023-12-27 2023-12-21 0.078 250,881,476 -240,000 12.67% 19,568,755
2023-12-21 2023-12-19 0.081 251,121,476 -60,000 12.68% 20,340,840
2023-12-18 2023-12-14 0.086 251,181,476 -870,000 12.69% 21,601,607
2023-12-13 2023-12-11 0.067 252,051,476 -450,000 12.73% 16,887,449
2023-12-12 2023-12-08 0.062 252,501,476 +150,000 12.75% 15,655,092
2023-12-11 2023-12-07 0.081 252,351,476 -240,000 12.75% 20,440,470
2023-12-08 2023-12-06 0.072 252,591,476 +1,800,000 12.76% 18,186,586
2023-12-07 2023-12-05 0.064 250,791,476 -240,000 12.67% 16,050,654
2023-12-06 2023-12-04 0.077 251,031,476 -900,000 12.68% 19,329,424
2023-12-05 2023-12-01 0.085 251,931,476 -3,890,000 12.72% 21,414,175
2023-12-04 2023-11-30 0.093 255,821,476 -1,000,000 12.92% 23,791,397
2023-12-01 2023-11-29 0.078 256,821,476 -3,360,000 12.97% 20,032,075
2023-11-30 2023-11-28 0.084 260,181,476 +2,040,000 13.14% 21,855,244
2023-11-29 2023-11-27 0.065 258,141,476 +1,620,000 13.04% 16,779,196
2023-11-28 2023-11-24 0.048 256,521,476 -60,000 12.96% 12,313,031
2023-11-27 2023-11-23 0.036 256,581,476 +1,560,000 12.96% 9,236,933
2023-11-24 2023-11-22 0.033 255,021,476 +120,000 12.88% 8,415,709
2023-11-23 2023-11-21 0.033 254,901,476 +120,000 12.87% 8,411,749
2023-11-20 2023-11-16 0.031 254,781,476 -360,000 12.87% 7,898,226
2023-11-15 2023-11-13 0.032 255,141,476 -3,000,000 12.89% 8,164,527
2023-11-14 2023-11-10 0.033 258,141,476 -300,000 13.04% 8,518,669
2023-11-13 2023-11-09 0.035 258,441,476 -150,000 13.05% 9,045,452
2023-11-09 2023-11-07 0.033 258,591,476 +990,000 13.06% 8,533,519
2023-11-08 2023-11-06 0.031 257,601,476 -2,100,000 13.01% 7,985,646
2023-11-06 2023-11-02 0.023 259,701,476 +6,990,000 13.12% 5,973,134
2023-11-03 2023-11-01 0.022 252,711,476 +1,860,000 12.76% 5,559,652
2023-10-20 2023-10-18 0.019 250,851,476 -180,000 12.67% 4,766,178
2023-10-18 2023-10-16 0.017 251,031,476 +150,000 12.68% 4,267,535
2023-10-12 2023-10-10 0.019 250,881,476 -60,000 12.67% 4,766,748
2023-10-11 2023-10-09 0.017 250,941,476 -1,290,000 12.67% 4,266,005
2023-10-09 2023-10-05 0.020 252,231,476 -1,800 12.74% 5,044,630
2023-09-11 2023-09-06 0.023 252,233,276 -1,020,000 12.74% 5,801,365
2023-08-21 2023-08-17 0.023 253,253,276 -210,000 12.79% 5,824,825
2023-08-16 2023-08-14 0.023 253,463,276 -24,000 12.80% 5,829,655
2023-08-03 2023-08-01 0.022 253,487,276 -1,200,000 12.80% 5,576,720
2023-07-31 2023-07-27 0.023 254,687,276 -1,200,000 12.86% 5,857,807
2023-07-28 2023-07-26 0.023 255,887,276 -1,200,000 12.92% 5,885,407
2023-07-27 2023-07-25 0.026 257,087,276 -1,590,000 12.98% 6,684,269
2023-07-26 2023-07-24 0.024 258,677,276 -900,000 13.06% 6,208,255
2023-07-18 2023-07-13 0.027 259,577,276 -60,000 13.11% 7,008,586
2023-07-05 2023-07-03 0.027 259,637,276 -180,000 13.11% 7,010,206
2023-06-02 2023-05-31 0.026 259,817,276 +30,000 13.12% 6,755,249
2023-05-11 2023-05-09 0.029 259,787,276 -210,000 13.12% 7,533,831
2023-05-09 2023-05-05 0.029 259,997,276 -600,000 13.13% 7,539,921
2023-05-05 2023-05-03 0.032 260,597,276 -180,000 13.16% 8,339,113
2023-05-03 2023-04-28 0.031 260,777,276 -270,000 13.17% 8,084,096
2023-05-02 2023-04-27 0.031 261,047,276 -330,000 13.18% 8,092,466
2023-04-25 2023-04-21 0.032 261,377,276 -390,000 13.20% 8,364,073
2023-04-13 2023-04-11 0.035 261,767,276 -120,000 13.22% 9,161,855
2023-04-12 2023-04-06 0.034 261,887,276 -30,000 13.23% 8,904,167
2023-04-11 2023-04-04 0.031 261,917,276 -30,000 13.23% 8,119,436
2023-04-06 2023-04-03 0.033 261,947,276 -600,000 13.23% 8,644,260
2023-03-31 2023-03-29 0.031 262,547,276 -360,000 13.26% 8,138,966
2023-03-30 2023-03-28 0.033 262,907,276 -1,020,000 13.28% 8,675,940
2023-03-28 2023-03-24 0.032 263,927,276 -2,790,000 13.33% 8,445,673
2023-03-27 2023-03-23 0.032 266,717,276 -3,060,000 13.47% 8,534,953
2023-03-24 2023-03-22 0.035 269,777,276 -1,440,000 13.63% 9,442,205
2023-03-21 2023-03-17 0.031 271,217,276 -750,000 13.70% 8,407,736
2023-03-20 2023-03-16 0.031 271,967,276 +1,013,334 13.74% 8,430,986
2023-03-17 2023-03-15 0.033 270,953,942 -930,000 13.68% 8,941,480
2023-03-15 2023-03-13 0.034 271,883,942 -1,320,000 13.73% 9,244,054
2023-03-14 2023-03-10 0.036 273,203,942 -960,000 13.80% 9,835,342
2023-03-13 2023-03-09 0.036 274,163,942 -1,830,000 13.85% 9,869,902
2023-03-10 2023-03-08 0.035 275,993,942 +930,000 13.94% 9,659,788
2023-03-09 2023-03-07 0.036 275,063,942 +210,000 13.89% 9,902,302
2023-03-08 2023-03-06 0.036 274,853,942 -480,000 13.88% 9,894,742
2023-03-07 2023-03-03 0.036 275,333,942 +2,280,000 13.91% 9,912,022
2023-03-06 2023-03-02 0.037 273,053,942 +2,160,000 13.79% 10,102,996
2023-03-03 2023-03-01 0.041 270,893,942 -10,650,000 13.68% 11,106,652
2023-03-02 2023-02-28 0.039 281,543,942 -1,500,000 14.22% 10,980,214
2023-02-21 2023-02-17 0.033 283,043,942 -630,000 14.30% 9,340,450
2023-02-17 2023-02-15 0.034 283,673,942 -630,000 14.33% 9,644,914
2023-02-16 2023-02-14 0.035 284,303,942 -1,230,000 14.36% 9,950,638
2023-02-15 2023-02-13 0.035 285,533,942 -360,000 14.42% 9,993,688
2023-02-03 2023-02-01 0.034 285,893,942 +540,000 14.44% 9,720,394
2023-01-27 2023-01-20 0.040 285,353,942 -540,000 14.41% 11,414,158
2023-01-26 2023-01-19 0.038 285,893,942 -1,470,000 14.44% 10,863,970
2023-01-17 2023-01-13 0.041 287,363,942 -3,333 14.51% 11,781,922
2023-01-11 2023-01-09 0.038 287,367,275 -120,000 14.51% 10,919,956
2023-01-10 2023-01-06 0.036 287,487,275 -600,000 14.52% 10,349,542
2023-01-09 2023-01-05 0.032 288,087,275 +90,000 14.55% 9,218,793
2023-01-06 2023-01-04 0.032 287,997,275 -30,000 14.55% 9,215,913
2022-12-30 2022-12-28 0.031 288,027,275 +240,000 14.55% 8,928,846
2022-12-15 2022-12-13 0.041 287,787,275 -90,000 14.53% 11,799,278
2022-11-30 2022-11-28 0.041 287,877,275 -330,000 14.54% 11,802,968
2022-11-23 2022-11-21 0.042 288,207,275 -1,440,000 14.56% 12,104,706
2022-11-21 2022-11-17 0.047 289,647,275 +420,000 14.63% 13,613,422
2022-11-17 2022-11-15 0.044 289,227,275 -2,370,000 14.61% 12,726,000
2022-11-09 2022-11-07 0.050 291,597,275 -30,000 14.73% 14,579,864
2022-11-01 2022-10-28 0.055 291,627,275 -10,000 14.73% 16,039,500
2022-10-28 2022-10-26 0.049 291,637,275 -30,000 14.73% 14,290,226
2022-10-27 2022-10-25 0.049 291,667,275 -33,333 14.73% 14,291,696
2022-10-19 2022-10-17 0.051 291,700,608 -150,000 14.73% 14,876,731
2022-10-17 2022-10-13 0.038 291,850,608 +1,500,000 14.74% 11,090,323
2022-10-13 2022-10-11 0.037 290,350,608 +570,000 14.66% 10,742,972
2022-10-03 2022-09-29 0.044 289,780,608 +360,000 14.64% 12,750,347
2022-09-22 2022-09-20 0.042 289,420,608 -30,000 14.62% 12,155,666
2022-09-09 2022-09-07 0.048 289,450,608 +90,000 14.62% 13,893,629
2022-09-07 2022-09-05 0.051 289,360,608 +180,000 14.61% 14,757,391
2022-09-02 2022-08-31 0.054 289,180,608 -1,140,000 14.61% 15,615,753
2022-08-26 2022-08-24 0.050 290,320,608 +390,000 14.66% 14,516,030
2022-08-25 2022-08-23 0.054 289,930,608 +3,210,000 14.64% 15,656,253
2022-08-17 2022-08-15 0.063 286,720,608 +60,000 14.48% 18,063,398
2022-08-05 2022-08-03 0.062 286,660,608 +30,000 14.48% 17,772,958
2022-08-03 2022-08-01 0.066 286,630,608 +150,000 14.48% 18,917,620
2022-07-29 2022-07-27 0.069 286,480,608 -300,000 14.47% 19,767,162
2022-07-26 2022-07-22 0.070 286,780,608 -510,000 14.48% 20,074,643
2022-07-18 2022-07-14 0.073 287,290,608 +1,380,000 14.51% 20,972,214
2022-07-15 2022-07-13 0.072 285,910,608 -180,000 14.44% 20,585,564
2022-07-08 2022-07-06 0.080 286,090,608 +60,000 14.45% 22,887,249
2022-07-07 2022-07-05 0.071 286,030,608 +180,000 14.45% 20,308,173
2022-07-06 2022-07-04 0.076 285,850,608 +450,000 14.44% 21,724,646
2022-06-29 2022-06-27 0.086 285,400,608 -30,000 14.41% 24,544,452
2022-06-28 2022-06-24 0.085 285,430,608 -540,000 14.42% 24,261,602
2022-06-24 2022-06-22 0.083 285,970,608 -1,650,000 14.44% 23,735,560
2022-06-23 2022-06-21 0.075 287,620,608 -2,310,000 14.53% 21,571,546
2022-06-22 2022-06-20 0.075 289,930,608 -120,000 14.64% 21,744,796
2022-06-21 2022-06-17 0.074 290,050,608 -30,000 14.65% 21,463,745
2022-06-08 2022-06-06 0.068 290,080,608 -90,000 14.65% 19,725,481
2022-06-07 2022-06-02 0.060 290,170,608 +240,000 14.66% 17,410,236
2022-05-25 2022-05-23 0.066 289,930,608 -30,000 14.64% 19,135,420
2022-05-23 2022-05-19 0.064 289,960,608 -30,000 14.64% 18,557,479
2022-05-16 2022-05-12 0.066 289,990,608 +1,080,000 14.65% 19,139,380
2022-05-12 2022-05-10 0.068 288,910,608 +30,000 14.59% 19,645,921
2022-05-05 2022-05-03 0.066 288,880,608 -150,000 14.59% 19,066,120
2022-05-04 2022-04-29 0.065 289,030,608 -30,000 14.60% 18,786,990
2022-05-03 2022-04-28 0.055 289,060,608 +300,000 14.60% 15,898,333
2022-04-29 2022-04-27 0.055 288,760,608 +2,400,000 14.58% 15,881,833
2022-04-28 2022-04-26 0.055 286,360,608 +90,000 14.46% 15,749,833
2022-04-13 2022-04-11 0.063 286,270,608 +480,000 14.46% 18,035,048
2022-04-12 2022-04-08 0.067 285,790,608 -90,000 14.43% 19,147,971
2022-04-06 2022-04-01 0.076 285,880,608 +390,000 14.44% 21,726,926
2022-03-29 2022-03-25 0.079 285,490,608 +1,666 14.42% 22,553,758
2022-03-28 2022-03-24 0.083 285,488,942 -30,000 14.42% 23,695,582
2022-03-22 2022-03-18 0.085 285,518,942 +30,000 14.42% 24,269,110
2022-03-21 2022-03-17 0.082 285,488,942 -30,000 14.42% 23,410,093
2022-03-18 2022-03-16 0.082 285,518,942 -420,000 14.42% 23,412,553
2022-03-17 2022-03-15 0.064 285,938,942 -1,050,000 14.44% 18,300,092
2022-03-16 2022-03-14 0.068 286,988,942 +330,000 14.49% 19,515,248
2022-03-15 2022-03-11 0.069 286,658,942 -180,000 14.48% 19,779,467
2022-03-11 2022-03-09 0.078 286,838,942 +30,000 14.49% 22,373,437
2022-03-09 2022-03-07 0.081 286,808,942 +120,000 14.49% 23,231,524
2022-03-07 2022-03-03 0.090 286,688,942 +240,000 14.48% 25,802,005
2022-02-24 2022-02-22 0.098 286,448,942 +150,000 14.47% 28,071,996
2022-02-22 2022-02-18 0.105 286,298,942 +540,000 14.46% 30,061,389
2022-02-18 2022-02-16 0.102 285,758,942 +30,000 14.43% 29,147,412
2022-02-17 2022-02-15 0.104 285,728,942 +90,000 14.43% 29,715,810
2022-02-15 2022-02-11 0.108 285,638,942 -780,000 14.43% 30,849,006
2022-02-08 2022-02-04 0.118 286,418,942 -60,000 14.47% 33,797,435
2022-01-28 2022-01-26 0.116 286,478,942 -90,000 14.47% 33,231,557
2022-01-27 2022-01-25 0.114 286,568,942 +630,000 14.47% 32,668,859
2022-01-25 2022-01-21 0.117 285,938,942 -150,000 14.44% 33,454,856
2022-01-21 2022-01-19 0.118 286,088,942 +750,000 14.45% 33,758,495
2022-01-19 2022-01-17 0.120 285,338,942 -150,000 14.41% 34,240,673
2022-01-13 2022-01-11 0.122 285,488,942 -30,000 14.42% 34,829,651
2022-01-11 2022-01-07 0.120 285,518,942 +900,000 14.42% 34,262,273
2022-01-07 2022-01-05 0.124 284,618,942 +990,000 14.37% 35,292,749
2022-01-06 2022-01-04 0.124 283,628,942 +270,000 14.32% 35,169,989
2022-01-05 2022-01-03 0.124 283,358,942 -330,000 14.31% 35,136,509
2022-01-04 2021-12-31 0.122 283,688,942 -1,080,000 14.33% 34,610,051
2022-01-03 2021-12-29 0.120 284,768,942 -60,000 14.38% 34,172,273
2021-12-30 2021-12-28 0.120 284,828,942 +90,000 14.39% 34,179,473
2021-12-28 2021-12-22 0.108 284,738,942 -900,000 14.38% 30,751,806
2021-12-22 2021-12-20 0.103 285,638,942 +180,000 14.43% 29,420,811
2021-12-21 2021-12-17 0.102 285,458,942 +180,000 14.42% 29,116,812
2021-12-20 2021-12-16 0.109 285,278,942 +1,080,000 14.41% 31,095,405
2021-12-17 2021-12-15 0.110 284,198,942 -1,020,000 14.35% 31,261,884
2021-12-16 2021-12-14 0.115 285,218,942 -450,000 14.40% 32,800,178
2021-12-15 2021-12-13 0.118 285,668,942 -1,620,000 14.43% 33,708,935
2021-12-14 2021-12-10 0.118 287,288,942 +180,000 14.51% 33,900,095
2021-12-13 2021-12-09 0.092 287,108,942 +2,340,000 14.50% 26,414,023
2021-12-10 2021-12-08 0.085 284,768,942 +1,110,000 14.38% 24,205,360
2021-12-09 2021-12-07 0.085 283,658,942 -30,000 14.33% 24,111,010
2021-12-06 2021-12-02 0.076 283,688,942 -60,000 14.33% 21,560,360
2021-12-03 2021-12-01 0.076 283,748,942 -1,620,000 14.33% 21,564,920
2021-12-02 2021-11-30 0.073 285,368,942 -240,000 14.41% 20,831,933
2021-11-26 2021-11-24 0.070 285,608,942 +420,000 14.42% 19,992,626
2021-11-25 2021-11-23 0.072 285,188,942 +270,000 14.40% 20,533,604
2021-11-24 2021-11-22 0.072 284,918,942 +30,000 14.39% 20,514,164
2021-11-23 2021-11-19 0.074 284,888,942 +360,000 14.39% 21,081,782
2021-11-19 2021-11-17 0.073 284,528,942 -3,333 14.37% 20,770,613
2021-11-17 2021-11-15 0.075 284,532,275 -90,000 14.37% 21,339,921
2021-11-16 2021-11-12 0.077 284,622,275 +150,000 14.37% 21,915,915
2021-11-15 2021-11-11 0.077 284,472,275 -60,000 14.37% 21,904,365
2021-11-12 2021-11-10 0.073 284,532,275 -690,000 14.37% 20,770,856
2021-11-10 2021-11-08 0.077 285,222,275 +210,000 14.41% 21,962,115
2021-11-09 2021-11-05 0.062 285,012,275 +450,000 14.39% 17,670,761
2021-11-08 2021-11-04 0.065 284,562,275 +900,000 14.37% 18,496,548
2021-11-05 2021-11-03 0.066 283,662,275 +840,000 14.33% 18,721,710
2021-11-04 2021-11-02 0.066 282,822,275 +270,000 14.28% 18,666,270
2021-11-02 2021-10-29 0.070 282,552,275 +120,000 14.27% 19,778,659
2021-11-01 2021-10-28 0.073 282,432,275 +1,080,000 14.26% 20,617,556
2021-10-29 2021-10-27 0.070 281,352,275 +780,000 14.21% 19,694,659
2021-10-28 2021-10-26 0.070 280,572,275 +510,000 14.17% 19,640,059
2021-10-27 2021-10-25 0.070 280,062,275 +1,440,000 14.14% 19,604,359
2021-10-26 2021-10-22 0.072 278,622,275 +330,000 14.07% 20,060,804
2021-10-22 2021-10-20 0.074 278,292,275 +450,000 14.06% 20,593,628
2021-10-21 2021-10-19 0.075 277,842,275 +240,000 14.03% 20,838,171
2021-10-20 2021-10-18 0.071 277,602,275 +210,000 14.02% 19,709,762
2021-10-19 2021-10-15 0.074 277,392,275 +150,000 14.01% 20,527,028
2021-10-18 2021-10-12 0.072 277,242,275 +420,000 14.00% 19,961,444
2021-10-15 2021-10-11 0.071 276,822,275 +180,000 13.98% 19,654,382
2021-10-11 2021-10-07 0.074 276,642,275 -6,666 13.97% 20,471,528
2021-10-07 2021-10-05 0.068 276,648,941 +150,000 13.97% 18,812,128
2021-10-06 2021-10-04 0.070 276,498,941 +510,000 13.96% 19,354,926
2021-10-04 2021-09-29 0.068 275,988,941 +30,000 13.94% 18,767,248
2021-09-30 2021-09-28 0.067 275,958,941 +300,000 13.94% 18,489,249
2021-09-29 2021-09-27 0.067 275,658,941 -520,000 13.92% 18,469,149
2021-09-21 2021-09-17 0.074 276,178,941 +150,000 13.95% 20,437,242
2021-09-20 2021-09-16 0.070 276,028,941 -600,000 13.94% 19,322,026
2021-09-16 2021-09-14 0.074 276,628,941 -30,000 13.97% 20,470,542
2021-09-14 2021-09-10 0.080 276,658,941 -16,666 13.97% 22,132,715
2021-09-08 2021-09-06 0.078 276,675,607 +30,000 13.97% 21,580,697
2021-09-06 2021-09-02 0.079 276,645,607 -570,000 13.97% 21,855,003
2021-09-03 2021-09-01 0.076 277,215,607 -30,000 14.00% 21,068,386
2021-08-31 2021-08-27 0.084 277,245,607 +300,000 14.00% 23,288,631
2021-08-26 2021-08-24 0.084 276,945,607 +300,000 13.99% 23,263,431
2021-08-24 2021-08-20 0.083 276,645,607 +300,000 13.97% 22,961,585
2021-08-23 2021-08-19 0.083 276,345,607 -1,050,000 13.96% 22,936,685
2021-08-20 2021-08-18 0.084 277,395,607 +150,000 14.01% 23,301,231
2021-08-18 2021-08-16 0.084 277,245,607 -30,000 14.00% 23,288,631
2021-08-16 2021-08-12 0.085 277,275,607 +30,000 14.00% 23,568,427
2021-08-13 2021-08-11 0.088 277,245,607 +30,000 14.00% 24,397,613
2021-08-12 2021-08-10 0.088 277,215,607 -150,000 14.00% 24,394,973
2021-08-11 2021-08-09 0.088 277,365,607 -30,000 14.01% 24,408,173
2021-08-09 2021-08-05 0.088 277,395,607 +510,000 14.01% 24,410,813
2021-08-06 2021-08-04 0.087 276,885,607 +120,000 13.98% 24,089,048
2021-08-05 2021-08-03 0.075 276,765,607 -270,000 13.98% 20,757,421
2021-08-03 2021-07-30 0.075 277,035,607 +540,000 13.99% 20,777,671
2021-07-30 2021-07-28 0.074 276,495,607 +150,000 13.96% 20,460,675
2021-07-29 2021-07-27 0.073 276,345,607 +840,000 13.96% 20,173,229
2021-07-27 2021-07-23 0.085 275,505,607 +90,000 13.91% 23,417,977
2021-07-23 2021-07-21 0.085 275,415,607 +30,000 13.91% 23,410,327
2021-07-22 2021-07-20 0.078 275,385,607 +150,000 13.91% 21,480,077
2021-07-21 2021-07-19 0.082 275,235,607 +450,000 13.90% 22,569,320
2021-07-16 2021-07-14 0.087 274,785,607 +30,000 13.88% 23,906,348
2021-07-15 2021-07-13 0.085 274,755,607 -1,920,000 13.88% 23,354,227
2021-07-14 2021-07-12 0.082 276,675,607 -300,000 13.97% 22,687,400
2021-07-13 2021-07-09 0.092 276,975,607 +90,000 13.99% 25,481,756
2021-07-09 2021-07-07 0.090 276,885,607 +60,000 13.98% 24,919,705
2021-07-08 2021-07-06 0.088 276,825,607 +480,000 13.98% 24,360,653
2021-07-07 2021-07-05 0.090 276,345,607 +600,000 13.96% 24,871,105
2021-07-06 2021-07-02 0.093 275,745,607 -660,000 13.93% 25,644,341
2021-07-05 2021-06-30 0.094 276,405,607 +30,000 13.96% 25,982,127
2021-07-02 2021-06-29 0.096 276,375,607 -150,000 13.96% 26,532,058
2021-06-29 2021-06-25 0.095 276,525,607 -6,666 13.97% 26,269,933
2021-06-28 2021-06-24 0.091 276,532,273 +30,000 13.97% 25,164,437
2021-06-25 2021-06-23 0.095 276,502,273 +270,000 13.96% 26,267,716
2021-06-24 2021-06-22 0.095 276,232,273 +450,000 13.95% 26,242,066
2021-06-23 2021-06-21 0.098 275,782,273 +640,000 13.93% 27,026,663
2021-06-22 2021-06-18 0.093 275,142,273 -300,000 13.90% 25,588,231
2021-06-21 2021-06-17 0.096 275,442,273 +359,900 13.91% 26,442,458
2021-06-18 2021-06-16 0.094 275,082,373 +530,000 13.89% 25,857,743
2021-06-17 2021-06-15 0.101 274,552,373 -420,000 13.87% 27,729,790
2021-06-16 2021-06-11 0.104 274,972,373 +810,000 13.89% 28,597,127
2021-06-15 2021-06-10 0.104 274,162,373 -360,000 13.85% 28,512,887
2021-06-11 2021-06-09 0.107 274,522,373 -90,000 13.86% 29,373,894
2021-06-10 2021-06-08 0.114 274,612,373 -780,000 13.87% 31,305,811
2021-06-09 2021-06-07 0.117 275,392,373 +1,770,000 13.91% 32,220,908
2021-06-08 2021-06-04 0.109 273,622,373 -720,000 13.82% 29,824,839
2021-06-07 2021-06-03 0.111 274,342,373 +116,667 13.86% 30,452,003
2021-06-03 2021-06-01 0.116 274,225,706 +810,000 13.85% 31,810,182
2021-06-02 2021-05-31 0.115 273,415,706 +150,000 13.81% 31,442,806
2021-05-28 2021-05-26 0.123 273,265,706 +90,000 13.80% 33,611,682
2021-05-27 2021-05-25 0.125 273,175,706 -60,000 13.80% 34,146,963
2021-05-26 2021-05-24 0.129 273,235,706 +210,000 13.80% 35,247,406
2021-05-25 2021-05-21 0.127 273,025,706 -60,000 13.79% 34,674,265
2021-05-24 2021-05-20 0.134 273,085,706 +840,000 13.79% 36,593,485
2021-05-21 2021-05-18 0.146 272,245,706 +3,780,000 13.75% 39,747,873
2021-05-20 2021-05-17 0.123 268,465,706 +2,190,000 13.56% 33,021,282
2021-05-18 2021-05-14 0.148 266,275,706 -2,040,000 13.45% 39,408,804
2021-05-17 2021-05-13 0.170 268,315,706 -10,020,000 13.55% 45,613,670
2021-05-14 2021-05-12 0.184 278,335,706 +4,620,000 14.06% 51,213,770
2021-05-13 2021-05-11 0.219 273,715,706 +40,000 13.82% 59,943,740
2021-05-12 2021-05-10 0.190 273,675,706 -3,690,000 13.82% 51,998,384
2021-04-08 2021-04-01 0.082 277,365,706 -120,000 14.01% 22,743,988
2020-04-21 2020-04-17 0.082 277,485,706 -30,000 14.01% 22,753,828
2020-03-05 2020-03-03 0.082 277,515,706 -600,000 14.02% 22,756,288
2020-02-12 2020-02-10 0.082 278,115,706 -210,000 14.05% 22,805,488
2019-07-10 2019-07-08 0.086 278,325,706 -90,000 14.06% 23,936,011
2019-07-09 2019-07-05 0.087 278,415,706 -300,000 14.06% 24,222,166
2019-07-05 2019-07-03 0.092 278,715,706 +1,530,000 14.08% 25,641,845
2019-07-03 2019-06-28 0.089 277,185,706 +1,050,000 14.00% 24,669,528
2019-07-02 2019-06-27 0.083 276,135,706 +2,460,000 13.95% 22,919,264
2019-06-28 2019-06-26 0.082 273,675,706 +5,010,000 13.82% 22,441,408
2019-06-27 2019-06-25 0.086 268,665,706 +1,590,000 13.57% 23,105,251
2019-06-26 2019-06-24 0.090 267,075,706 -180,000 13.49% 24,036,814
2019-06-25 2019-06-21 0.092 267,255,706 -150,000 13.50% 24,587,525
2019-06-24 2019-06-20 0.089 267,405,706 +810,000 13.51% 23,799,108
2019-06-21 2019-06-19 0.090 266,595,706 +4,230,000 13.46% 23,993,614
2019-06-20 2019-06-18 0.089 262,365,706 -1,320,000 13.25% 23,350,548
2019-06-19 2019-06-17 0.095 263,685,706 +300,000 13.32% 25,050,142
2019-06-17 2019-06-13 0.097 263,385,706 +570,000 13.30% 25,548,413
2019-06-14 2019-06-12 0.092 262,815,706 -60,000 13.27% 24,179,045
2019-06-12 2019-06-10 0.091 262,875,706 +30,000 13.28% 23,921,689
2019-06-10 2019-06-05 0.099 262,845,706 +1,620,000 13.28% 26,021,725
2019-06-06 2019-06-04 0.095 261,225,706 -810,000 13.19% 24,816,442
2019-06-05 2019-06-03 0.093 262,035,706 -120,000 13.23% 24,369,321
2019-06-04 2019-05-31 0.095 262,155,706 -360,000 13.24% 24,904,792
2019-06-03 2019-05-30 0.101 262,515,706 +330,000 13.26% 26,514,086
2019-05-31 2019-05-29 0.099 262,185,706 +510,000 13.24% 25,956,385
2019-05-30 2019-05-28 0.100 261,675,706 +990,000 13.22% 26,167,571
2019-05-27 2019-05-23 0.108 260,685,706 -720,000 13.17% 28,154,056
2019-05-23 2019-05-21 0.113 261,405,706 +90,000 13.20% 29,538,845
2019-05-22 2019-05-20 0.111 261,315,706 +60,000 13.20% 29,006,043
2019-05-20 2019-05-16 0.112 261,255,706 -60,000 13.19% 29,260,639
2019-05-17 2019-05-15 0.112 261,315,706 -1,290,000 13.20% 29,267,359
2019-05-16 2019-05-14 0.112 262,605,706 +1,650,000 13.26% 29,411,839
2019-05-15 2019-05-10 0.118 260,955,706 +6,270,000 13.18% 30,792,773
2019-05-14 2019-05-09 0.109 254,685,706 +840,000 12.86% 27,760,742
2019-05-10 2019-05-08 0.108 253,845,706 +840,000 12.82% 27,415,336
2019-05-09 2019-05-07 0.111 253,005,706 -90,000 12.78% 28,083,633
2019-05-08 2019-05-06 0.114 253,095,706 +90,000 12.78% 28,852,910
2019-05-07 2019-05-03 0.116 253,005,706 -330,000 12.78% 29,348,662
2019-05-06 2019-05-02 0.115 253,335,706 +240,000 12.79% 29,133,606
2019-05-03 2019-04-30 0.116 253,095,706 +120,000 12.78% 29,359,102
2019-05-02 2019-04-29 0.118 252,975,706 +3,180,000 12.78% 29,851,133
2019-04-30 2019-04-26 0.119 249,795,706 +6,630,000 12.62% 29,725,689
2019-04-29 2019-04-25 0.117 243,165,706 +1,710,000 12.28% 28,450,388
2019-04-26 2019-04-24 0.119 241,455,706 +1,650,000 12.19% 28,733,229
2019-04-25 2019-04-23 0.119 239,805,706 -1,000,000 12.11% 28,536,879
2019-04-24 2019-04-18 0.122 240,805,706 +6,450,000 12.16% 29,378,296
2019-04-23 2019-04-17 0.128 234,355,706 +10,900,000 11.84% 29,997,530
2019-04-18 2019-04-16 0.113 223,455,706 +2,250,000 11.29% 25,250,495
2019-04-17 2019-04-15 0.114 221,205,706 +1,260,000 11.17% 25,217,450
2019-04-16 2019-04-12 0.113 219,945,706 +3,990,000 11.11% 24,853,865
2019-04-15 2019-04-11 0.116 215,955,706 +1,260,000 10.91% 25,050,862
2019-04-12 2019-04-10 0.120 214,695,706 +1,350,000 10.84% 25,763,485
2019-04-11 2019-04-09 0.117 213,345,706 +2,010,000 10.78% 24,961,448
2019-04-10 2019-04-08 0.117 211,335,706 +900,000 10.67% 24,726,278
2019-04-09 2019-04-04 0.127 210,435,706 +1,170,000 10.63% 26,725,335
2019-04-08 2019-04-03 0.128 209,265,706 +1,680,000 10.57% 26,786,010
2019-04-04 2019-04-02 0.116 207,585,706 +660,000 10.48% 24,079,942
2019-04-03 2019-04-01 0.110 206,925,706 -270,000 10.45% 22,761,828
2019-04-02 2019-03-29 0.111 207,195,706 +600,000 10.46% 22,998,723
2019-04-01 2019-03-28 0.112 206,595,706 +510,000 10.43% 23,138,719
2019-03-29 2019-03-27 0.112 206,085,706 +1,290,000 10.41% 23,081,599
2019-03-28 2019-03-26 0.115 204,795,706 -1,530,000 10.34% 23,551,506
2019-03-27 2019-03-25 0.114 206,325,706 -510,000 10.42% 23,521,130
2019-03-26 2019-03-22 0.118 206,835,706 +60,000 10.45% 24,406,613
2019-03-25 2019-03-21 0.119 206,775,706 +2,190,000 10.44% 24,606,309
2019-03-22 2019-03-20 0.121 204,585,706 +240,000 10.33% 24,754,870
2019-03-21 2019-03-19 0.122 204,345,706 +2,970,000 10.32% 24,930,176
2019-03-20 2019-03-18 0.125 201,375,706 +600,000 10.17% 25,171,963
2019-03-19 2019-03-15 0.121 200,775,706 -300,000 10.14% 24,293,860
2019-03-18 2019-03-14 0.123 201,075,706 +5,520,000 10.16% 24,732,312
2019-03-15 2019-03-13 0.128 195,555,706 +2,160,000 9.88% 25,031,130
2019-03-14 2019-03-12 0.131 193,395,706 +1,380,000 9.77% 25,334,837
2019-03-13 2019-03-11 0.115 192,015,706 -1,020,000 9.70% 22,081,806
2019-03-12 2019-03-08 0.128 193,035,706 +2,820,000 9.75% 24,708,570
2019-03-11 2019-03-07 0.144 190,215,706 -2,100,000 9.61% 27,391,062
2019-03-08 2019-03-06 0.145 192,315,706 -930,000 9.71% 27,885,777
2019-03-07 2019-03-05 0.152 193,245,706 -2,910,000 9.76% 29,373,347
2019-03-06 2019-03-04 0.160 196,155,706 -30,000 9.91% 31,384,913
2019-03-05 2019-03-01 0.167 196,185,706 +3,180,000 9.91% 32,763,013
2019-03-04 2019-02-28 0.166 193,005,706 -240,000 9.75% 32,038,947
2019-03-01 2019-02-27 0.170 193,245,706 -5,550,000 9.76% 32,851,770
2019-02-28 2019-02-26 0.176 198,795,706 -2,460,000 10.04% 34,988,044
2019-02-27 2019-02-25 0.160 201,255,706 -3,885,000 10.16% 32,200,913
2019-02-26 2019-02-22 0.195 205,140,706 +18,683,334 10.36% 40,002,438
2019-02-25 2019-02-21 0.171 186,457,372 -21,456,000 9.42% 31,884,211
2019-02-22 2019-02-20 0.102 207,913,372 +36,516,000 10.50% 21,207,164
2019-02-21 2019-02-19 0.086 171,397,372 +5,880,000 8.66% 14,740,174
2019-02-20 2019-02-18 0.130 165,517,372 -6,330,000 8.36% 21,517,258
2019-02-19 2019-02-15 0.174 171,847,372 +6,570,000 8.68% 29,901,443
2019-02-18 2019-02-14 0.188 165,277,372 +2,541,800 8.35% 31,072,146
2019-02-15 2019-02-13 0.240 162,735,572 +3,060,000 8.22% 39,056,537
2019-02-14 2019-02-12 0.320 159,675,572 +390,000 8.06% 51,096,183
2019-02-13 2019-02-11 0.310 159,285,572 +270,000 8.04% 49,378,527
2019-02-12 2019-02-08 0.305 159,015,572 +27,360,000 8.03% 48,499,749
2019-02-11 2019-02-04 0.310 131,655,572 +4,860,000 6.65% 40,813,227
2019-02-08 2019-01-31 0.340 126,795,572 -60,000 6.40% 43,110,494
2019-02-01 2019-01-30 0.345 126,855,572 -120,000 6.41% 43,765,172
2019-01-31 2019-01-29 0.350 126,975,572 +960,000 6.41% 44,441,450
2019-01-29 2019-01-25 0.350 126,015,572 +180,000 6.36% 44,105,450
2019-01-28 2019-01-24 0.350 125,835,572 +120,000 6.36% 44,042,450
2019-01-25 2019-01-23 0.355 125,715,572 +180,000 6.35% 44,629,028
2019-01-24 2019-01-22 0.355 125,535,572 +270,000 6.34% 44,565,128
2019-01-23 2019-01-21 0.365 125,265,572 -90,000 6.33% 45,721,934
2019-01-22 2019-01-18 0.365 125,355,572 +3,630,000 6.33% 45,754,784
2019-01-21 2019-01-17 0.350 121,725,572 +2,880,000 6.15% 42,603,950
2019-01-18 2019-01-16 0.350 118,845,572 +125,333 6.00% 41,595,950
2019-01-16 2019-01-14 0.365 118,720,239 +2,550,000 6.00% 43,332,887
2019-01-15 2019-01-11 0.370 116,170,239 -210,000 5.87% 42,982,988
2019-01-14 2019-01-10 0.350 116,380,239 -210,000 5.88% 40,733,084
2019-01-11 2019-01-09 0.350 116,590,239 +360,000 5.89% 40,806,584
2019-01-10 2019-01-08 0.335 116,230,239 -30,000 5.87% 38,937,130
2019-01-09 2019-01-07 0.340 116,260,239 +240,000 5.87% 39,528,481
2019-01-08 2019-01-04 0.350 116,020,239 +150,000 5.86% 40,607,084
2019-01-07 2019-01-03 0.350 115,870,239 +150,000 5.85% 40,554,584
2019-01-04 2019-01-02 0.340 115,720,239 -990,000 5.84% 39,344,881
2019-01-03 2018-12-31 0.370 116,710,239 +90,000 5.89% 43,182,788
2019-01-02 2018-12-27 0.385 116,620,239 -1,467,000 5.89% 44,898,792
2018-12-28 2018-12-24 0.365 118,087,239 +960,000 5.96% 43,101,842
2018-12-27 2018-12-20 0.390 117,127,239 -30,000 5.92% 45,679,623
2018-12-21 2018-12-19 0.400 117,157,239 -930,000 5.92% 46,862,896
2018-12-20 2018-12-18 0.395 118,087,239 +660,000 5.96% 46,644,459
2018-12-19 2018-12-17 0.405 117,427,239 +1,860,000 5.93% 47,558,032
2018-12-18 2018-12-14 0.420 115,567,239 +150,000 5.84% 48,538,240
2018-12-17 2018-12-13 0.410 115,417,239 +2,190,000 5.83% 47,321,068
2018-12-14 2018-12-12 0.425 113,227,239 +1,170,000 5.72% 48,121,577
2018-12-13 2018-12-11 0.415 112,057,239 +16,150,000 5.66% 46,503,754
2018-12-12 2018-12-10 0.300 95,907,239 +4,620,000 4.84% 28,772,172
2018-12-11 2018-12-07 0.305 91,287,239 +150,000 4.61% 27,842,608
2018-12-10 2018-12-06 0.305 91,137,239 +1,290,000 4.60% 27,796,858
2018-12-07 2018-12-05 0.305 89,847,239 +630,000 4.54% 27,403,408
2018-12-06 2018-12-04 0.320 89,217,239 +5,170,000 4.51% 28,549,516
2018-12-05 2018-12-03 0.355 84,047,239 -3,420,000 4.24% 29,836,770
2018-12-04 2018-11-30 0.250 87,467,239 -150,000 4.42% 21,866,810
2018-12-03 2018-11-29 0.255 87,617,239 +300,000 4.43% 22,342,396
2018-11-30 2018-11-28 0.275 87,317,239 +210,000 4.41% 24,012,241
2018-11-29 2018-11-27 0.280 87,107,239 +300,000 4.40% 24,390,027
2018-11-28 2018-11-26 0.300 86,807,239 -6,060,000 4.38% 26,042,172
2018-11-27 2018-11-23 0.355 92,867,239 +90,000 4.69% 32,967,870
2018-11-26 2018-11-22 0.370 92,777,239 +150,000 4.69% 34,327,578
2018-11-23 2018-11-21 0.375 92,627,239 +30,000 4.68% 34,735,215
2018-11-22 2018-11-20 0.380 92,597,239 -60,000 4.68% 35,186,951
2018-11-21 2018-11-19 0.400 92,657,239 +90,000 4.68% 37,062,896
2018-11-20 2018-11-16 0.395 92,567,239 +240,333 4.68% 36,564,059
2018-11-19 2018-11-15 0.385 92,326,906 -390,000 4.66% 35,545,859
2018-11-16 2018-11-14 0.390 92,716,906 -180,000 4.68% 36,159,593
2018-11-15 2018-11-13 0.380 92,896,906 -690,000 4.69% 35,300,824
2018-11-14 2018-11-12 0.350 93,586,906 -360,000 4.73% 32,755,417
2018-11-13 2018-11-09 0.390 93,946,906 +90,000 4.74% 36,639,293
2018-11-12 2018-11-08 0.405 93,856,906 -60,000 4.74% 38,012,047
2018-11-09 2018-11-07 0.395 93,916,906 +1,286,000 4.74% 37,097,178
2018-11-08 2018-11-06 0.490 92,630,906 -2,250,000 4.68% 45,389,144
2018-11-07 2018-11-05 0.244 94,880,906 +570,000 4.79% 23,150,941
2018-11-06 2018-11-02 0.162 94,310,906 -6,280,000 4.76% 15,278,367
2018-11-05 2018-11-01 0.163 100,590,906 -3,840,000 5.08% 16,396,318
2018-11-02 2018-10-31 0.180 104,430,906 -1,843,000 5.27% 18,797,563
2018-11-01 2018-10-30 0.216 106,273,906 -3,189,333 5.37% 22,955,164
2018-10-31 2018-10-29 0.238 109,463,239 -3,330,000 5.53% 26,052,251
2018-10-30 2018-10-26 0.610 112,793,239 +30,000 5.70% 68,803,876
2018-10-29 2018-10-25 0.610 112,763,239 -30,000 5.70% 68,785,576
2018-10-26 2018-10-24 0.620 112,793,239 -120,000 5.70% 69,931,808
2018-10-25 2018-10-23 0.620 112,913,239 +3,216,667 5.70% 70,006,208
2018-10-24 2018-10-22 0.630 109,696,572 -720,000 5.54% 69,108,840
2018-10-23 2018-10-19 0.630 110,416,572 -300,000 5.58% 69,562,440
2018-10-22 2018-10-18 0.580 110,716,572 +270,000 5.59% 64,215,612
2018-10-19 2018-10-16 0.580 110,446,572 -120,000 5.58% 64,059,012
2018-10-16 2018-10-12 0.590 110,566,572 +270,000 5.58% 65,234,277
2018-10-15 2018-10-11 0.610 110,296,572 -720,000 5.57% 67,280,909
2018-10-12 2018-10-10 0.620 111,016,572 -150,000 5.61% 68,830,275
2018-10-11 2018-10-09 0.640 111,166,572 +960,000 5.61% 71,146,606
2018-10-10 2018-10-08 0.640 110,206,572 +30,000 5.57% 70,532,206
2018-10-08 2018-10-04 0.620 110,176,572 -60,000 5.56% 68,309,475
2018-10-05 2018-10-03 0.630 110,236,572 +30,000 5.57% 69,449,040
2018-10-04 2018-10-02 0.630 110,206,572 +30,000 5.57% 69,430,140
2018-10-03 2018-09-28 0.640 110,176,572 -120,000 5.56% 70,513,006
2018-10-02 2018-09-27 0.660 110,296,572 +660,000 5.57% 72,795,738
2018-09-28 2018-09-26 0.670 109,636,572 -600,000 5.54% 73,456,503
2018-09-21 2018-09-19 0.640 110,236,572 +2,280,000 5.57% 70,551,406
2018-09-19 2018-09-17 0.630 107,956,572 +300,000 5.45% 68,012,640
2018-09-18 2018-09-14 0.660 107,656,572 -480,000 5.44% 71,053,338
2018-09-17 2018-09-13 0.670 108,136,572 +270,000 5.46% 72,451,503
2018-09-14 2018-09-12 0.650 107,866,572 +540,000 5.45% 70,113,272
2018-09-13 2018-09-11 0.600 107,326,572 +240,000 5.42% 64,395,943
2018-09-11 2018-09-07 0.570 107,086,572 +150,000 5.41% 61,039,346
2018-09-10 2018-09-06 0.580 106,936,572 +330,000 5.40% 62,023,212
2018-09-07 2018-09-05 0.600 106,606,572 +750,000 5.38% 63,963,943
2018-09-06 2018-09-04 0.620 105,856,572 +720,000 5.35% 65,631,075
2018-09-05 2018-09-03 0.650 105,136,572 +1,320,000 5.31% 68,338,772
2018-09-03 2018-08-30 0.730 103,816,572 -450,000 5.24% 75,786,098
2018-08-31 2018-08-29 0.690 104,266,572 -450,000 5.27% 71,943,935
2018-08-29 2018-08-27 0.640 104,716,572 -51,000 5.29% 67,018,606
2018-08-28 2018-08-24 0.680 104,767,572 -180,000 5.29% 71,241,949
2018-08-27 2018-08-23 0.710 104,947,572 -90,000 5.30% 74,512,776
2018-08-24 2018-08-22 0.730 105,037,572 +150,000 5.30% 76,677,428
2018-08-23 2018-08-21 0.740 104,887,572 -240,000 5.30% 77,616,803
2018-08-22 2018-08-20 0.720 105,127,572 +240,000 5.31% 75,691,852
2018-08-21 2018-08-17 0.670 104,887,572 -120,000 5.30% 70,274,673
2018-08-20 2018-08-16 0.650 105,007,572 -30,000 5.30% 68,254,922
2018-08-17 2018-08-15 0.700 105,037,572 -330,000 5.30% 73,526,300
2018-08-16 2018-08-14 0.630 105,367,572 -1,170,000 5.32% 66,381,570
2018-08-14 2018-08-10 0.560 106,537,572 -60,000 5.38% 59,661,040
2018-08-13 2018-08-09 0.560 106,597,572 +180,000 5.38% 59,694,640
2018-08-10 2018-08-08 0.550 106,417,572 -30,000 5.37% 58,529,665
2018-08-09 2018-08-07 0.550 106,447,572 +180,000 5.38% 58,546,165
2018-08-08 2018-08-06 0.550 106,267,572 -1,480,000 5.37% 58,447,165
2018-08-06 2018-08-02 0.570 107,747,572 -30,000 5.44% 61,416,116
2018-08-03 2018-08-01 0.580 107,777,572 +30,000 5.44% 62,510,992
2018-08-02 2018-07-31 0.570 107,747,572 -240,000 5.44% 61,416,116
2018-08-01 2018-07-30 0.580 107,987,572 -390,000 5.45% 62,632,792
2018-07-31 2018-07-27 0.590 108,377,572 -60,000 5.47% 63,942,767
2018-07-30 2018-07-26 0.560 108,437,572 +30,000 5.48% 60,725,040
2018-07-27 2018-07-25 0.550 108,407,572 +90,000 5.48% 59,624,165
2018-07-26 2018-07-24 0.560 108,317,572 +1,140,000 5.47% 60,657,840
2018-07-25 2018-07-23 0.570 107,177,572 -150,000 5.41% 61,091,216
2018-07-24 2018-07-20 0.580 107,327,572 +120,000 5.42% 62,249,992
2018-07-23 2018-07-19 0.580 107,207,572 +400,000 5.41% 62,180,392
2018-07-20 2018-07-18 0.540 106,807,572 +1,320,000 5.39% 57,676,089
2018-07-19 2018-07-17 0.580 105,487,572 +1,800,000 5.33% 61,182,792
2018-07-18 2018-07-16 0.630 103,687,572 -5,190,000 5.24% 65,323,170
2018-07-17 2018-07-13 0.700 108,877,572 -510,035 5.50% 76,214,300
2018-07-16 2018-07-12 0.700 109,387,607 -1,170,000 5.52% 76,571,325
2018-07-13 2018-07-11 0.730 110,557,607 -5,210,000 5.58% 80,707,053
2018-07-12 2018-07-10 0.630 115,767,607 +530,000 5.85% 72,933,592
2018-07-11 2018-07-09 0.990 115,237,607 +1,140,000 5.82% 114,085,231
2018-07-09 2018-07-05 1.060 114,097,607 +30,000 5.76% 120,943,463
2018-07-05 2018-07-03 1.130 114,067,607 -1,020,000 5.76% 128,896,396
2018-07-04 2018-06-29 1.200 115,087,607 -150,000 5.81% 138,105,128
2018-07-03 2018-06-28 1.070 115,237,607 +210,000 5.82% 123,304,239
2018-06-29 2018-06-27 1.150 115,027,607 -390,000 5.81% 132,281,748
2018-06-28 2018-06-26 1.160 115,417,607 -90,000 5.83% 133,884,424
2018-06-27 2018-06-25 1.190 115,507,607 +150,000 5.83% 137,454,052
2018-06-26 2018-06-22 1.200 115,357,607 +240,000 5.83% 138,429,128
2018-06-25 2018-06-21 1.190 115,117,607 -90,000 5.81% 136,989,952
2018-06-22 2018-06-20 1.200 115,207,607 +660,000 5.82% 138,249,128
2018-06-19 2018-06-14 1.220 114,547,607 -3,810,000 5.79% 139,748,081
2018-06-15 2018-06-13 1.230 118,357,607 +180,000 5.98% 145,579,857
2018-06-14 2018-06-12 1.230 118,177,607 +360,000 5.97% 145,358,457
2018-06-13 2018-06-11 1.240 117,817,607 -360,000 5.95% 146,093,833
2018-06-12 2018-06-08 1.230 118,177,607 +150,000 5.97% 145,358,457
2018-06-11 2018-06-07 1.240 118,027,607 -30,000 5.96% 146,354,233
2018-06-08 2018-06-06 1.210 118,057,607 +150,000 5.96% 142,849,704
2018-06-07 2018-06-05 1.260 117,907,607 -1,410,000 5.95% 148,563,585
2018-06-06 2018-06-04 1.150 119,317,607 -30,000 6.03% 137,215,248
2018-06-05 2018-06-01 1.210 119,347,607 -240,000 6.03% 144,410,604
2018-06-04 2018-05-31 1.230 119,587,607 +110,000 6.04% 147,092,757
2018-06-01 2018-05-30 1.200 119,477,607 +300,000 6.03% 143,373,128
2018-05-31 2018-05-29 1.280 119,177,607 -941,000 6.02% 152,547,337
2018-05-30 2018-05-28 1.250 120,118,607 +210,000 6.07% 150,148,259
2018-05-29 2018-05-25 1.220 119,908,607 +60,000 6.06% 146,288,501
2018-05-28 2018-05-24 1.190 119,848,607 -480,000 6.05% 142,619,842
2018-05-25 2018-05-23 1.200 120,328,607 +480,000 6.08% 144,394,328
2018-05-24 2018-05-21 1.160 119,848,607 +60,000 6.05% 139,024,384
2018-05-23 2018-05-18 1.120 119,788,607 +210,000 6.05% 134,163,240
2018-05-21 2018-05-17 1.020 119,578,607 +893,334 6.04% 121,970,179
2018-05-18 2018-05-16 1.270 118,685,273 -1,140,000 5.99% 150,730,297
2018-05-17 2018-05-15 1.210 119,825,273 +1,110,000 6.05% 144,988,580
2018-05-16 2018-05-14 1.290 118,715,273 +1,830,000 6.00% 153,142,702
2018-05-15 2018-05-11 1.330 116,885,273 -2,310,000 5.90% 155,457,413
2018-05-14 2018-05-10 1.500 119,195,273 -1,890,000 6.02% 178,792,910
2018-05-11 2018-05-09 1.320 121,085,273 +120,000 6.12% 159,832,560
2018-05-10 2018-05-08 1.260 120,965,273 -1,230,000 6.11% 152,416,244
2018-05-09 2018-05-07 1.080 122,195,273 -270,000 6.17% 131,970,895
2018-05-08 2018-05-04 1.010 122,465,273 -270,000 6.19% 123,689,926
2018-05-07 2018-05-03 0.990 122,735,273 +60,000 6.20% 121,507,920
2018-05-04 2018-05-02 1.000 122,675,273 -210,000 6.20% 122,675,273
2018-05-02 2018-04-27 0.980 122,885,273 +240,000 6.21% 120,427,568
2018-04-30 2018-04-26 1.000 122,645,273 +150,000 6.19% 122,645,273
2018-04-27 2018-04-25 1.000 122,495,273 -30,000 6.19% 122,495,273
2018-04-26 2018-04-24 0.990 122,525,273 +90,000 6.19% 121,300,020
2018-04-25 2018-04-23 0.980 122,435,273 -30,000 6.18% 119,986,568
2018-04-24 2018-04-20 0.980 122,465,273 +210,000 6.19% 120,015,968
2018-04-23 2018-04-19 1.000 122,255,273 +300,000 6.17% 122,255,273
2018-04-20 2018-04-18 0.990 121,955,273 +330,000 6.16% 120,735,720
2018-04-19 2018-04-17 0.980 121,625,273 -180,000 6.14% 119,192,768
2018-04-18 2018-04-16 0.940 121,805,273 +1,500,000 6.15% 114,496,957
2018-04-17 2018-04-13 0.950 120,305,273 +360,000 6.08% 114,290,009
2018-04-16 2018-04-12 0.980 119,945,273 -360,001 6.06% 117,546,368
2018-04-13 2018-04-11 0.960 120,305,274 +1,072,667 6.08% 115,493,063
2018-04-12 2018-04-10 0.850 119,232,607 +2,040,000 6.02% 101,347,716
2018-04-11 2018-04-09 0.740 117,192,607 +1,350,000 5.92% 86,722,529
2018-04-10 2018-04-06 0.710 115,842,607 -360,000 5.85% 82,248,251
2018-04-09 2018-04-04 0.690 116,202,607 -210,000 5.87% 80,179,799
2018-04-06 2018-04-03 0.690 116,412,607 -90,000 5.88% 80,324,699
2018-04-04 2018-03-29 0.680 116,502,607 -150,000 5.88% 79,221,773
2018-04-03 2018-03-28 0.680 116,652,607 -720,000 5.89% 79,323,773
2018-03-29 2018-03-27 0.690 117,372,607 -240,000 5.93% 80,987,099
2018-03-28 2018-03-26 0.690 117,612,607 -240,000 5.94% 81,152,699
2018-03-27 2018-03-23 0.690 117,852,607 -480,000 5.95% 81,318,299
2018-03-26 2018-03-22 0.700 118,332,607 -150,000 5.98% 82,832,825
2018-03-23 2018-03-21 0.700 118,482,607 -780,000 5.98% 82,937,825
2018-03-22 2018-03-20 0.700 119,262,607 -720,000 6.02% 83,483,825
2018-03-21 2018-03-19 0.700 119,982,607 +206,667 6.06% 83,987,825
2018-03-20 2018-03-16 0.700 119,775,940 -90,000 6.05% 83,843,158
2018-03-19 2018-03-15 0.700 119,865,940 -271,666 6.05% 83,906,158
2018-03-16 2018-03-14 0.700 120,137,606 -120,000 6.07% 84,096,324
2018-03-15 2018-03-13 0.710 120,257,606 -60,000 6.07% 85,382,900
2018-03-14 2018-03-12 0.680 120,317,606 +30,000 6.08% 81,815,972
2018-03-12 2018-03-08 0.670 120,287,606 +390,000 6.08% 80,592,696
2018-03-08 2018-03-06 0.670 119,897,606 -36,666 6.06% 80,331,396
2018-03-07 2018-03-05 0.660 119,934,272 -30,000 6.06% 79,156,620
2018-03-06 2018-03-02 0.660 119,964,272 -60,000 6.06% 79,176,420
2018-03-05 2018-03-01 0.660 120,024,272 +150,000 6.06% 79,216,020
2018-03-02 2018-02-28 0.670 119,874,272 -60,000 6.05% 80,315,762
2018-02-28 2018-02-26 0.680 119,934,272 +90,000 6.06% 81,555,305
2018-02-26 2018-02-22 0.660 119,844,272 -120,000 6.05% 79,097,220
2018-02-22 2018-02-20 0.630 119,964,272 +90,000 6.06% 75,577,491
2018-02-21 2018-02-15 0.640 119,874,272 -420,000 6.05% 76,719,534
2018-02-20 2018-02-13 0.620 120,294,272 +390,000 6.08% 74,582,449
2018-02-14 2018-02-12 0.580 119,904,272 -30,000 6.06% 69,544,478
2018-02-13 2018-02-09 0.600 119,934,272 -390,000 6.06% 71,960,563
2018-02-09 2018-02-07 0.600 120,324,272 -60,000 6.08% 72,194,563
2018-02-08 2018-02-06 0.610 120,384,272 +1,830,000 6.08% 73,434,406
2018-02-07 2018-02-05 0.650 118,554,272 -30,000 5.99% 77,060,277
2018-02-06 2018-02-02 0.650 118,584,272 +1,290,000 5.99% 77,079,777
2018-02-05 2018-02-01 0.680 117,294,272 -30,000 5.92% 79,760,105
2018-02-02 2018-01-31 0.680 117,324,272 -810,000 5.93% 79,780,505
2018-02-01 2018-01-30 0.680 118,134,272 -120,000 5.97% 80,331,305
2018-01-31 2018-01-29 0.680 118,254,272 -780,000 5.97% 80,412,905
2018-01-30 2018-01-26 0.670 119,034,272 -1,731,500 6.01% 79,752,962
2018-01-29 2018-01-25 0.670 120,765,772 -1,597,666 6.10% 80,913,067
2018-01-26 2018-01-24 0.710 122,363,438 -1,170,000 6.18% 86,878,041
2018-01-25 2018-01-23 0.700 123,533,438 -2,010,000 6.24% 86,473,407
2018-01-24 2018-01-22 0.680 125,543,438 -1,980,000 6.34% 85,369,538
2018-01-23 2018-01-19 0.600 127,523,438 -2,670,000 6.44% 76,514,063
2018-01-22 2018-01-18 0.550 130,193,438 +510,000 6.58% 71,606,391
2018-01-19 2018-01-17 0.530 129,683,438 +113,333 6.55% 68,732,222
2018-01-18 2018-01-16 0.530 129,570,105 -1,533,333 6.54% 68,672,156
2018-01-17 2018-01-15 0.520 131,103,438 +30,000 6.62% 68,173,788
2018-01-15 2018-01-11 0.520 131,073,438 -150,000 6.62% 68,158,188
2018-01-12 2018-01-10 0.510 131,223,438 +690,000 6.63% 66,923,953
2018-01-11 2018-01-09 0.520 130,533,438 -240,000 6.59% 67,877,388
2018-01-10 2018-01-08 0.510 130,773,438 -270,000 6.60% 66,694,453
2018-01-09 2018-01-05 0.500 131,043,438 +360,000 6.62% 65,521,719
2018-01-08 2018-01-04 0.520 130,683,438 -570,000 6.60% 67,955,388
2018-01-05 2018-01-03 0.510 131,253,438 -420,000 6.63% 66,939,253
2018-01-04 2018-01-02 0.500 131,673,438 -30,000 6.65% 65,836,719
2018-01-03 2017-12-29 0.485 131,703,438 +1,260,000 6.65% 63,876,167
2018-01-02 2017-12-28 0.495 130,443,438 +1,470,000 6.59% 64,569,502
2017-12-29 2017-12-27 0.480 128,973,438 -1,440,000 6.51% 61,907,250
2017-12-28 2017-12-22 0.465 130,413,438 +900,000 6.59% 60,642,249
2017-12-27 2017-12-21 0.450 129,513,438 +390,000 6.54% 58,281,047
2017-12-22 2017-12-20 0.440 129,123,438 +210,000 6.52% 56,814,313
2017-12-21 2017-12-19 0.450 128,913,438 +1,500,000 6.51% 58,011,047
2017-12-20 2017-12-18 0.440 127,413,438 +300,000 6.44% 56,061,913
2017-12-19 2017-12-15 0.435 127,113,438 -6,900,000 6.42% 55,294,346
2017-12-18 2017-12-14 0.445 134,013,438 -70,000 6.77% 59,635,980
2017-12-13 2017-12-11 0.440 134,083,438 +630,000 6.77% 58,996,713
2017-12-12 2017-12-08 0.470 133,453,438 +150,000 6.74% 62,723,116
2017-12-11 2017-12-07 0.465 133,303,438 -450,000 6.73% 61,986,099
2017-12-08 2017-12-06 0.470 133,753,438 -60,000 6.76% 62,864,116
2017-12-07 2017-12-05 0.480 133,813,438 +1,020,000 6.76% 64,230,450
2017-12-06 2017-12-04 0.490 132,793,438 +360,000 6.71% 65,068,785
2017-12-05 2017-12-01 0.500 132,433,438 +120,000 6.69% 66,216,719
2017-12-04 2017-11-30 0.510 132,313,438 +1,800,000 6.68% 67,479,853
2017-12-01 2017-11-29 0.465 130,513,438 -690,000 6.59% 60,688,749
2017-11-30 2017-11-28 0.415 131,203,438 -720,000 6.63% 54,449,427
2017-11-29 2017-11-27 0.385 131,923,438 -4,830,000 6.66% 50,790,524
2017-11-28 2017-11-24 0.400 136,753,438 -2,796,667 6.91% 54,701,375
2017-11-27 2017-11-23 0.670 139,550,105 -1,200,000 7.05% 93,498,570
2017-11-24 2017-11-22 0.710 140,750,105 +360,000 7.11% 99,932,575
2017-11-23 2017-11-21 0.710 140,390,105 -2,615,555 7.09% 99,676,975
2017-11-22 2017-11-20 0.640 143,005,660 -180,000 7.22% 91,523,622
2017-11-21 2017-11-17 0.580 143,185,660 -30,000 7.23% 83,047,683
2017-11-20 2017-11-16 0.580 143,215,660 +30,000 7.23% 83,065,083
2017-11-17 2017-11-15 0.570 143,185,660 -150,000 7.23% 81,615,826
2017-11-16 2017-11-14 0.560 143,335,660 -1,710,000 7.24% 80,267,970
2017-11-15 2017-11-13 0.580 145,045,660 -120,000 7.33% 84,126,483
2017-11-14 2017-11-10 0.580 145,165,660 -60,000 7.33% 84,196,083
2017-11-13 2017-11-09 0.600 145,225,660 -150,000 7.33% 87,135,396
2017-11-10 2017-11-08 0.600 145,375,660 +180,000 7.34% 87,225,396
2017-11-09 2017-11-07 0.600 145,195,660 -240,000 7.33% 87,117,396
2017-11-08 2017-11-06 0.600 145,435,660 +30,200 7.35% 87,261,396
2017-11-07 2017-11-03 0.600 145,405,460 +239,600 7.34% 87,243,276
2017-11-06 2017-11-02 0.630 145,165,860 -180,000 7.33% 91,454,492
2017-11-03 2017-11-01 0.610 145,345,860 -210,000 7.34% 88,660,975
2017-11-02 2017-10-31 0.630 145,555,860 +3,300,000 7.35% 91,700,192
2017-11-01 2017-10-30 0.610 142,255,860 +1,168,000 7.18% 86,776,075
2017-10-31 2017-10-27 0.560 141,087,860 +30,000 7.13% 79,009,202
2017-10-30 2017-10-26 0.580 141,057,860 +360,000 7.12% 81,813,559
2017-10-27 2017-10-25 0.590 140,697,860 +60,000 7.11% 83,011,737
2017-10-26 2017-10-24 0.610 140,637,860 +270,000 7.10% 85,789,095
2017-10-25 2017-10-23 0.520 140,367,860 +450,000 7.09% 72,991,287
2017-10-24 2017-10-20 0.530 139,917,860 -180,000 7.07% 74,156,466
2017-10-23 2017-10-19 0.530 140,097,860 -90,000 7.08% 74,251,866
2017-10-20 2017-10-18 0.540 140,187,860 +90,000 7.08% 75,701,444
2017-10-19 2017-10-17 0.540 140,097,860 +601,200 7.08% 75,652,844
2017-10-18 2017-10-16 0.590 139,496,660 -150,000 7.05% 82,303,029
2017-10-17 2017-10-13 0.600 139,646,660 -150,000 7.05% 83,787,996
2017-10-16 2017-10-12 0.590 139,796,660 +150,000 7.06% 82,480,029
2017-10-12 2017-10-10 0.640 139,646,660 -60,000 7.05% 89,373,862
2017-10-11 2017-10-09 0.650 139,706,660 -90,000 7.06% 90,809,329
2017-10-10 2017-10-06 0.650 139,796,660 +90,000 7.06% 90,867,829
2017-10-09 2017-10-04 0.650 139,706,660 -30,000 7.06% 90,809,329
2017-10-06 2017-10-03 0.640 139,736,660 -150,000 7.06% 89,431,462
2017-10-04 2017-09-29 0.650 139,886,660 +180,000 7.06% 90,926,329
2017-10-03 2017-09-28 0.670 139,706,660 +180,000 7.06% 93,603,462
2017-09-29 2017-09-27 0.690 139,526,660 -30,000 7.05% 96,273,395
2017-09-28 2017-09-26 0.700 139,556,660 +510,000 7.05% 97,689,662
2017-09-26 2017-09-22 0.660 139,046,660 +540,000 7.02% 91,770,796
2017-09-25 2017-09-21 0.680 138,506,660 +120,000 7.00% 94,184,529
2017-09-21 2017-09-19 0.580 138,386,660 -930,000 6.99% 80,264,263
2017-09-20 2017-09-18 0.560 139,316,660 +180,000 7.04% 78,017,330
2017-09-19 2017-09-15 0.580 139,136,660 -260,000 7.03% 80,699,263
2017-09-18 2017-09-14 0.560 139,396,660 -330,000 7.04% 78,062,130
2017-09-15 2017-09-13 0.590 139,726,660 -1,232,000 7.06% 82,438,729
2017-09-14 2017-09-12 0.610 140,958,660 +330,000 7.12% 85,984,783
2017-09-13 2017-09-11 0.620 140,628,660 +540,000 7.10% 87,189,769
2017-09-12 2017-09-08 0.600 140,088,660 +1,080,000 7.08% 84,053,196
2017-09-11 2017-09-07 0.670 139,008,660 +210,000 7.02% 93,135,802
2017-09-08 2017-09-06 0.700 138,798,660 +210,000 7.01% 97,159,062
2017-09-07 2017-09-05 0.710 138,588,660 -1,678,000 7.00% 98,397,949
2017-09-06 2017-09-04 0.660 140,266,660 +1,740,000 7.08% 92,575,996
2017-09-05 2017-09-01 0.580 138,526,660 +1,140,000 7.00% 80,345,463
2017-09-04 2017-08-31 0.530 137,386,660 +120,000 6.94% 72,814,930
2017-09-01 2017-08-30 0.425 137,266,660 +90,000 6.93% 58,338,330
2017-08-24 2017-08-21 0.390 137,176,660 -960,000 6.93% 53,498,897
2017-08-22 2017-08-18 0.385 138,136,660 +120,000 6.98% 53,182,614
2017-08-21 2017-08-17 0.395 138,016,660 +120,000 6.97% 54,516,581
2017-08-18 2017-08-16 0.395 137,896,660 -390,000 6.96% 54,469,181
2017-08-16 2017-08-14 0.390 138,286,660 -60,000 6.98% 53,931,797
2017-08-15 2017-08-11 0.375 138,346,660 -60,000 6.99% 51,879,998
2017-08-14 2017-08-10 0.385 138,406,660 -60,000 6.99% 53,286,564
2017-08-11 2017-08-09 0.385 138,466,660 -630,000 6.99% 53,309,664
2017-08-10 2017-08-08 0.390 139,096,660 +150,000 7.03% 54,247,697
2017-08-09 2017-08-07 0.400 138,946,660 +60,000 7.02% 55,578,664
2017-08-08 2017-08-04 0.380 138,886,660 +1,200,000 7.01% 52,776,931
2017-08-07 2017-08-03 0.390 137,686,660 +120,000 6.95% 53,697,797
2017-08-03 2017-08-01 0.385 137,566,660 +150,000 6.95% 52,963,164
2017-08-01 2017-07-28 0.395 137,416,660 +60,000 6.94% 54,279,581
2017-07-31 2017-07-27 0.390 137,356,660 -90,000 6.94% 53,569,097
2017-07-28 2017-07-26 0.375 137,446,660 -900,000 6.94% 51,542,498
2017-07-26 2017-07-24 0.405 138,346,660 +30,000 6.99% 56,030,397
2017-07-25 2017-07-21 0.410 138,316,660 -16,666 6.99% 56,709,831
2017-07-24 2017-07-20 0.410 138,333,326 -60,000 6.99% 56,716,664
2017-07-20 2017-07-18 0.410 138,393,326 -840,000 6.99% 56,741,264
2017-07-19 2017-07-17 0.430 139,233,326 +60,000 7.03% 59,870,330
2017-07-18 2017-07-14 0.415 139,173,326 +30,000 7.03% 57,756,930
2017-07-17 2017-07-13 0.420 139,143,326 +19,410,000 7.03% 58,440,197
2017-07-14 2017-07-12 0.420 119,733,326 -720,000 6.05% 50,287,997
2017-07-13 2017-07-11 0.450 120,453,326 -90,000 6.08% 54,203,997
2017-07-12 2017-07-10 0.430 120,543,326 -30,000 6.09% 51,833,630
2017-07-11 2017-07-07 0.430 120,573,326 -30,000 6.09% 51,846,530
2017-07-06 2017-07-04 0.405 120,603,326 -150,000 6.09% 48,844,347
2017-07-04 2017-06-30 0.410 120,753,326 -930,000 6.10% 49,508,864
2017-06-30 2017-06-28 0.420 121,683,326 -30,000 6.15% 51,106,997
2017-06-29 2017-06-27 0.425 121,713,326 -229,000 6.15% 51,728,164
2017-06-28 2017-06-26 0.450 121,942,326 +30,000 6.16% 54,874,047
2017-06-23 2017-06-21 0.460 121,912,326 +90,000 6.16% 56,079,670
2017-06-22 2017-06-20 0.455 121,822,326 -30,000 6.15% 55,429,158
2017-06-21 2017-06-19 0.455 121,852,326 -60,000 6.15% 55,442,808
2017-06-20 2017-06-16 0.475 121,912,326 -90,000 6.16% 57,908,355
2017-06-19 2017-06-15 0.490 122,002,326 +30,000 6.16% 59,781,140
2017-06-16 2017-06-14 0.490 121,972,326 +189,000 6.16% 59,766,440
2017-06-15 2017-06-13 0.500 121,783,326 +150,000 6.15% 60,891,663
2017-06-13 2017-06-09 0.485 121,633,326 -210,000 6.14% 58,992,163
2017-06-12 2017-06-08 0.450 121,843,326 -60,000 6.15% 54,829,497
2017-06-09 2017-06-07 0.400 121,903,326 +150,000 6.16% 48,761,330
2017-06-08 2017-06-06 0.400 121,753,326 -30,000 6.15% 48,701,330
2017-06-07 2017-06-05 0.400 121,783,326 -23,333 6.15% 48,713,330
2017-06-06 2017-06-02 0.395 121,806,659 -60,000 6.15% 48,113,630
2017-06-05 2017-06-01 0.415 121,866,659 +180,000 6.15% 50,574,663
2017-06-02 2017-05-31 0.385 121,686,659 -330,000 6.15% 46,849,364
2017-06-01 2017-05-29 0.420 122,016,659 +150,000 6.16% 51,246,997
2017-05-31 2017-05-26 0.430 121,866,659 +90,000 6.15% 52,402,663
2017-05-29 2017-05-25 0.440 121,776,659 +90,000 6.15% 53,581,730
2017-05-26 2017-05-24 0.445 121,686,659 +104,000 6.15% 54,150,563
2017-05-25 2017-05-23 0.420 121,582,659 -240,000 6.14% 51,064,717
2017-05-24 2017-05-22 0.475 121,822,659 +120,000 6.15% 57,865,763
2017-05-23 2017-05-19 0.480 121,702,659 +504,000 6.15% 58,417,276
2017-05-22 2017-05-18 0.510 121,198,659 -720,000 6.12% 61,811,316
2017-05-19 2017-05-17 0.530 121,918,659 -121,333 6.16% 64,616,889
2017-05-17 2017-05-15 0.550 122,039,992 +30,000 6.16% 67,121,996
2017-05-16 2017-05-12 0.540 122,009,992 +240,000 6.16% 65,885,396
2017-05-15 2017-05-11 0.550 121,769,992 +390,000 6.15% 66,973,496
2017-05-11 2017-05-09 0.550 121,379,992 -30,000 6.13% 66,758,996
2017-05-10 2017-05-08 0.560 121,409,992 +150,000 6.13% 67,989,596
2017-05-09 2017-05-05 0.590 121,259,992 +30,000 6.12% 71,543,395
2017-05-08 2017-05-04 0.590 121,229,992 +120,000 6.12% 71,525,695
2017-05-05 2017-05-02 0.610 121,109,992 +60,000 6.12% 73,877,095
2017-05-04 2017-04-28 0.620 121,049,992 -8,000 6.11% 75,050,995
2017-05-02 2017-04-27 0.640 121,057,992 +30,000 6.11% 77,477,115
2017-04-28 2017-04-26 0.640 121,027,992 +120,000 6.11% 77,457,915
2017-04-26 2017-04-24 0.620 120,907,992 -60,200 6.11% 74,962,955
2017-04-24 2017-04-20 0.620 120,968,192 +60,000 6.11% 75,000,279
2017-04-21 2017-04-19 0.630 120,908,192 +30,000 6.11% 76,172,161
2017-04-20 2017-04-18 0.640 120,878,192 +120,000 6.10% 77,362,043
2017-04-19 2017-04-13 0.660 120,758,192 +180,000 6.10% 79,700,407
2017-04-18 2017-04-12 0.670 120,578,192 -210,000 6.09% 80,787,389
2017-04-13 2017-04-11 0.660 120,788,192 -180,000 6.10% 79,720,207
2017-04-11 2017-04-07 0.680 120,968,192 -270,680 6.11% 82,258,371
2017-04-10 2017-04-06 0.680 121,238,872 -210,000 6.12% 82,442,433
2017-04-07 2017-04-05 0.690 121,448,872 +120,000 6.13% 83,799,722
2017-04-06 2017-04-03 0.700 121,328,872 +90,000 6.13% 84,930,210
2017-04-05 2017-03-31 0.710 121,238,872 -60,000 6.12% 86,079,599
2017-04-03 2017-03-30 0.720 121,298,872 -186,666 6.13% 87,335,188
2017-03-30 2017-03-28 0.680 121,485,538 -60,000 6.14% 82,610,166
2017-03-28 2017-03-24 0.690 121,545,538 +30,000 6.14% 83,866,421
2017-03-27 2017-03-23 0.700 121,515,538 +120,000 6.14% 85,060,877
2017-03-24 2017-03-22 0.670 121,395,538 +50,000 6.13% 81,335,010
2017-03-23 2017-03-21 0.690 121,345,538 +120,000 6.13% 83,728,421
2017-03-22 2017-03-20 0.690 121,225,538 -540,000 6.12% 83,645,621
2017-03-21 2017-03-17 0.710 121,765,538 +90,000 6.15% 86,453,532
2017-03-20 2017-03-16 0.720 121,675,538 -60,000 6.15% 87,606,387
2017-03-17 2017-03-15 0.740 121,735,538 +120,000 6.15% 90,084,298
2017-03-16 2017-03-14 0.730 121,615,538 +300,000 6.14% 88,779,343
2017-03-15 2017-03-13 0.750 121,315,538 -60,000 6.13% 90,986,654
2017-03-14 2017-03-10 0.740 121,375,538 +60,000 6.13% 89,817,898
2017-03-13 2017-03-09 0.740 121,315,538 +330,000 6.13% 89,773,498
2017-03-10 2017-03-08 0.720 120,985,538 -300,000 6.11% 87,109,587
2017-03-09 2017-03-07 0.770 121,285,538 +130,000 6.13% 93,389,864
2017-03-08 2017-03-06 0.700 121,155,538 +146,667 6.12% 84,808,877
2017-03-07 2017-03-03 0.680 121,008,871 -60,000 6.11% 82,286,032
2017-03-06 2017-03-02 0.700 121,068,871 -60,000 6.11% 84,748,210
2017-03-03 2017-03-01 0.670 121,128,871 -70,000 6.12% 81,156,344
2017-03-02 2017-02-28 0.670 121,198,871 +20,000 6.12% 81,203,244
2017-03-01 2017-02-27 0.680 121,178,871 -180,000 6.12% 82,401,632
2017-02-28 2017-02-24 0.680 121,358,871 -390,000 6.13% 82,524,032
2017-02-27 2017-02-23 0.700 121,748,871 -150,000 6.15% 85,224,210
2017-02-24 2017-02-22 0.700 121,898,871 -270,000 6.16% 85,329,210
2017-02-23 2017-02-21 0.700 122,168,871 -394,500 6.17% 85,518,210
2017-02-22 2017-02-20 0.720 122,563,371 +270,000 6.19% 88,245,627
2017-02-21 2017-02-17 0.750 122,293,371 +300,000 6.18% 91,720,028
2017-02-20 2017-02-16 0.770 121,993,371 +840,000 6.16% 93,934,896
2017-02-17 2017-02-15 0.650 121,153,371 -1,350,000 6.12% 78,749,691
2017-02-16 2017-02-14 0.580 122,503,371 -240,000 6.19% 71,051,955
2017-02-14 2017-02-10 0.580 122,743,371 -150,000 6.20% 71,191,155
2017-02-13 2017-02-09 0.570 122,893,371 -30,000 6.21% 70,049,221
2017-02-09 2017-02-07 0.590 122,923,371 -300,000 6.21% 72,524,789
2017-02-08 2017-02-06 0.590 123,223,371 +180,000 6.22% 72,701,789
2017-02-02 2017-01-27 0.610 123,043,371 -60,000 6.21% 75,056,456
2017-02-01 2017-01-25 0.580 123,103,371 +30,000 6.22% 71,399,955
2017-01-26 2017-01-24 0.580 123,073,371 -30,000 6.22% 71,382,555
2017-01-25 2017-01-23 0.570 123,103,371 -30,000 6.22% 70,168,921
2017-01-24 2017-01-20 0.570 123,133,371 -30,000 6.22% 70,186,021
2017-01-23 2017-01-19 0.560 123,163,371 -150,000 6.22% 68,971,488
2017-01-20 2017-01-18 0.550 123,313,371 +210,000 6.23% 67,822,354
2017-01-18 2017-01-16 0.560 123,103,371 +120,000 6.22% 68,937,888
2017-01-17 2017-01-13 0.570 122,983,371 +360,000 6.21% 70,100,521
2017-01-16 2017-01-12 0.590 122,623,371 -240,000 6.19% 72,347,789
2017-01-12 2017-01-10 0.620 122,863,371 +30,000 6.21% 76,175,290
2017-01-11 2017-01-09 0.600 122,833,371 +540,000 6.20% 73,700,023
2017-01-10 2017-01-06 0.630 122,293,371 -150,000 6.18% 77,044,824
2017-01-09 2017-01-05 0.590 122,443,371 -60,000 6.18% 72,241,589
2017-01-06 2017-01-04 0.600 122,503,371 -60,000 6.19% 73,502,023
2017-01-05 2017-01-03 0.600 122,563,371 +30,000 6.19% 73,538,023
2017-01-04 2016-12-30 0.610 122,533,371 -150,000 6.19% 74,745,356
2017-01-03 2016-12-29 0.600 122,683,371 -5,000 6.20% 73,610,023
2016-12-30 2016-12-28 0.600 122,688,371 +30,000 6.20% 73,613,023
2016-12-29 2016-12-23 0.610 122,658,371 +60,000 6.19% 74,821,606
2016-12-28 2016-12-22 0.600 122,598,371 -180,000 6.19% 73,559,023
2016-12-23 2016-12-21 0.600 122,778,371 +913,000 6.20% 73,667,023
2016-12-22 2016-12-20 0.630 121,865,371 +540,000 6.15% 76,775,184
2016-12-20 2016-12-16 0.680 121,325,371 +150,000 6.13% 82,501,252
2016-12-19 2016-12-15 0.680 121,175,371 -150,000 6.12% 82,399,252
2016-12-16 2016-12-14 0.690 121,325,371 -90,000 6.13% 83,714,506
2016-12-15 2016-12-13 0.700 121,415,371 -450,000 6.13% 84,990,760
2016-12-14 2016-12-12 0.700 121,865,371 -210,000 6.15% 85,305,760
2016-12-12 2016-12-08 0.710 122,075,371 -510,000 6.17% 86,673,513
2016-12-09 2016-12-07 0.710 122,585,371 -600,000 6.19% 87,035,613
2016-12-08 2016-12-06 0.720 123,185,371 +300,000 6.22% 88,693,467
2016-12-07 2016-12-05 0.720 122,885,371 -180,000 6.21% 88,477,467
2016-12-06 2016-12-02 0.720 123,065,371 -180,000 6.22% 88,607,067
2016-12-05 2016-12-01 0.740 123,245,371 -120,000 6.22% 91,201,575
2016-12-02 2016-11-30 0.740 123,365,371 +240,000 6.23% 91,290,375
2016-11-30 2016-11-28 0.760 123,125,371 +30,000 6.22% 93,575,282
2016-11-25 2016-11-23 0.740 123,095,371 -156,666 6.22% 91,090,575
2016-11-23 2016-11-21 0.750 123,252,037 +120,000 6.22% 92,439,028
2016-11-22 2016-11-18 0.740 123,132,037 +30,000 6.22% 91,117,707
2016-11-21 2016-11-17 0.730 123,102,037 -90,000 6.22% 89,864,487
2016-11-18 2016-11-16 0.720 123,192,037 -390,000 6.22% 88,698,267
2016-11-16 2016-11-14 0.700 123,582,037 +330,000 6.24% 86,507,426
2016-11-15 2016-11-11 0.720 123,252,037 -153,333 6.22% 88,741,467
2016-11-14 2016-11-10 0.720 123,405,370 -360,000 6.23% 88,851,866
2016-11-11 2016-11-09 0.710 123,765,370 -60,000 6.25% 87,873,413
2016-11-10 2016-11-08 0.750 123,825,370 -210,000 6.25% 92,869,028
2016-11-09 2016-11-07 0.730 124,035,370 -120,000 6.26% 90,545,820
2016-11-08 2016-11-04 0.740 124,155,370 -300,000 6.27% 91,874,974
2016-11-07 2016-11-03 0.760 124,455,370 -120,000 6.29% 94,586,081
2016-11-04 2016-11-02 0.760 124,575,370 +120,000 6.29% 94,677,281
2016-11-03 2016-11-01 0.680 124,455,370 +390,000 6.29% 84,629,652
2016-11-02 2016-10-31 0.730 124,065,370 +240,000 6.27% 90,567,720
2016-10-31 2016-10-27 0.770 123,825,370 -90,000 6.25% 95,345,535
2016-10-28 2016-10-26 0.780 123,915,370 -60,000 6.26% 96,653,989
2016-10-27 2016-10-25 0.790 123,975,370 -1,320,000 6.26% 97,940,542
2016-10-26 2016-10-24 0.780 125,295,370 -30,000 6.33% 97,730,389
2016-10-25 2016-10-20 0.810 125,325,370 +330,000 6.33% 101,513,550
2016-10-20 2016-10-18 0.820 124,995,370 -60,000 6.31% 102,496,203
2016-10-19 2016-10-17 0.830 125,055,370 -120,000 6.32% 103,795,957
2016-10-18 2016-10-14 0.830 125,175,370 -60,000 6.32% 103,895,557
2016-10-17 2016-10-13 0.810 125,235,370 -240,000 6.33% 101,440,650
2016-10-14 2016-10-12 0.820 125,475,370 -240,000 6.34% 102,889,803
2016-10-13 2016-10-11 0.830 125,715,370 +120,000 6.35% 104,343,757
2016-10-12 2016-10-07 0.840 125,595,370 +30,000 6.34% 105,500,111
2016-10-11 2016-10-06 0.860 125,565,370 +60,000 6.34% 107,986,218
2016-10-06 2016-10-04 0.860 125,505,370 -30,000 6.34% 107,934,618
2016-10-04 2016-09-30 0.850 125,535,370 +240,000 6.34% 106,705,064
2016-10-03 2016-09-29 0.860 125,295,370 -150,000 6.33% 107,754,018
2016-09-30 2016-09-28 0.860 125,445,370 -210,000 6.34% 107,883,018
2016-09-29 2016-09-27 0.870 125,655,370 +30,000 6.35% 109,320,172
2016-09-28 2016-09-26 0.890 125,625,370 -30,000 6.34% 111,806,579
2016-09-27 2016-09-23 0.870 125,655,370 +30,000 6.35% 109,320,172
2016-09-26 2016-09-22 0.880 125,625,370 -120,000 6.34% 110,550,326
2016-09-23 2016-09-21 0.880 125,745,370 -60,000 6.35% 110,655,926
2016-09-22 2016-09-20 0.910 125,805,370 -420,000 6.35% 114,482,887
2016-09-21 2016-09-19 0.950 126,225,370 +780,000 6.38% 119,914,102
2016-09-20 2016-09-15 0.960 125,445,370 -30,000 6.34% 120,427,555
2016-09-19 2016-09-14 0.990 125,475,370 -1,050,000 6.34% 124,220,616
2016-09-15 2016-09-13 0.980 126,525,370 -360,000 6.39% 123,994,863
2016-09-14 2016-09-12 0.930 126,885,370 +600,000 6.41% 118,003,394
2016-09-13 2016-09-09 0.970 126,285,370 +510,000 6.38% 122,496,809
2016-09-12 2016-09-08 0.970 125,775,370 -30,000 6.35% 122,002,109
2016-09-09 2016-09-07 0.990 125,805,370 -1,020,000 6.35% 124,547,316
2016-09-08 2016-09-06 0.920 126,825,370 -30,000 6.41% 116,679,340
2016-09-07 2016-09-05 0.910 126,855,370 -60,000 6.41% 115,438,387
2016-09-06 2016-09-02 0.850 126,915,370 -210,000 6.41% 107,878,064
2016-09-05 2016-09-01 0.840 127,125,370 +60,000 6.42% 106,785,311
2016-09-02 2016-08-31 0.820 127,065,370 -70,000 6.42% 104,193,603
2016-09-01 2016-08-30 0.790 127,135,370 -874,000 6.42% 100,436,942
2016-08-31 2016-08-29 0.760 128,009,370 +550,000 6.47% 97,287,121
2016-08-30 2016-08-26 0.850 127,459,370 -870,000 6.44% 108,340,464
2016-08-29 2016-08-25 0.860 128,329,370 +200,000 6.48% 110,363,258
2016-08-26 2016-08-24 0.880 128,129,370 -180,000 6.47% 112,753,846
2016-08-25 2016-08-23 0.900 128,309,370 -150,000 6.48% 115,478,433
2016-08-24 2016-08-22 0.900 128,459,370 -210,000 6.49% 115,613,433
2016-08-23 2016-08-19 0.920 128,669,370 +15,630,000 6.50% 118,375,820
2016-08-19 2016-08-17 0.940 113,039,370 -150,000 5.71% 106,257,008
2016-08-18 2016-08-16 0.950 113,189,370 -660,000 5.72% 107,529,902
2016-08-17 2016-08-15 0.950 113,849,370 +60,000 5.75% 108,156,902
2016-08-16 2016-08-12 1.000 113,789,370 +120,000 5.75% 113,789,370
2016-08-15 2016-08-11 1.000 113,669,370 -90,000 5.74% 113,669,370
2016-08-12 2016-08-10 1.000 113,759,370 +30,000 5.75% 113,759,370
2016-08-11 2016-08-09 1.010 113,729,370 -90,000 5.74% 114,866,664
2016-08-09 2016-08-05 1.010 113,819,370 +30,000 5.75% 114,957,564
2016-08-08 2016-08-04 1.020 113,789,370 -180,000 5.75% 116,065,157
2016-08-04 2016-08-01 1.030 113,969,370 -150,000 5.76% 117,388,451
2016-08-03 2016-07-29 1.030 114,119,370 +150,000 5.76% 117,542,951
2016-08-01 2016-07-28 1.020 113,969,370 +120,000 5.76% 116,248,757
2016-07-29 2016-07-27 1.020 113,849,370 +30,000 5.75% 116,126,357
2016-07-28 2016-07-26 1.030 113,819,370 +420,000 5.75% 117,233,951
2016-07-27 2016-07-25 1.040 113,399,370 -90,400 5.73% 117,935,345
2016-07-26 2016-07-22 1.050 113,489,770 +30,000 5.73% 119,164,258
2016-07-25 2016-07-21 1.040 113,459,770 -120,000 5.73% 117,998,161
2016-07-22 2016-07-20 1.040 113,579,770 -90,000 5.74% 118,122,961
2016-07-21 2016-07-19 1.030 113,669,770 +120,000 5.74% 117,079,863
2016-07-20 2016-07-18 1.040 113,549,770 -30,000 5.73% 118,091,761
2016-07-19 2016-07-15 1.060 113,579,770 -990,000 5.74% 120,394,556
2016-07-18 2016-07-14 1.050 114,569,770 -870,000 5.79% 120,298,258
2016-07-15 2016-07-13 1.070 115,439,770 -180,000 5.83% 123,520,554
2016-07-13 2016-07-11 1.080 115,619,770 +120,000 5.84% 124,869,352
2016-07-11 2016-07-07 1.060 115,499,770 -120,000 5.83% 122,429,756
2016-07-08 2016-07-06 1.060 115,619,770 -210,000 5.84% 122,556,956
2016-07-07 2016-07-05 1.060 115,829,770 -480,000 5.85% 122,779,556
2016-07-06 2016-07-04 1.070 116,309,770 +300,000 5.87% 124,451,454
2016-07-05 2016-06-30 1.080 116,009,770 +30,000 5.86% 125,290,552
2016-07-04 2016-06-29 1.070 115,979,770 +90,000 5.86% 124,098,354
2016-06-30 2016-06-28 1.070 115,889,770 -30,000 5.85% 124,002,054
2016-06-29 2016-06-27 1.090 115,919,770 +210,000 5.85% 126,352,549
2016-06-28 2016-06-24 1.100 115,709,770 +155,500 5.84% 127,280,747
2016-06-27 2016-06-23 1.100 115,554,270 +30,000 5.84% 127,109,697
2016-06-24 2016-06-22 1.090 115,524,270 -30,000 5.83% 125,921,454
2016-06-23 2016-06-21 1.090 115,554,270 +30,000 5.84% 125,954,154
2016-06-22 2016-06-20 1.100 115,524,270 +60,000 5.83% 127,076,697
2016-06-21 2016-06-17 1.120 115,464,270 +240,000 5.83% 129,319,982
2016-06-20 2016-06-16 1.120 115,224,270 -630,000 5.82% 129,051,182
2016-06-17 2016-06-15 1.090 115,854,270 -150,000 5.85% 126,281,154
2016-06-16 2016-06-14 1.110 116,004,270 +120,000 5.86% 128,764,740
2016-06-15 2016-06-13 1.090 115,884,270 -600,000 5.85% 126,313,854
2016-06-14 2016-06-10 1.140 116,484,270 -30,000 5.88% 132,792,068
2016-06-10 2016-06-07 1.170 116,514,270 -750,000 5.88% 136,321,696
2016-06-08 2016-06-06 1.170 117,264,270 -210,000 5.92% 137,199,196
2016-06-07 2016-06-03 1.130 117,474,270 +120,000 5.93% 132,745,925
2016-06-06 2016-06-02 1.140 117,354,270 -90,000 5.93% 133,783,868
2016-06-03 2016-06-01 1.240 117,444,270 -220,000 5.93% 145,630,895
2016-06-02 2016-05-31 1.160 117,664,270 -30,000 5.94% 136,490,553
2016-05-31 2016-05-27 1.160 117,694,270 +90,000 5.94% 136,525,353
2016-05-30 2016-05-26 1.170 117,604,270 +30,000 5.94% 137,596,996
2016-05-27 2016-05-25 1.180 117,574,270 -60,000 5.94% 138,737,639
2016-05-25 2016-05-23 1.150 117,634,270 -30,000 5.94% 135,279,410
2016-05-24 2016-05-20 1.160 117,664,270 -150,000 5.94% 136,490,553
2016-05-23 2016-05-19 1.150 117,814,270 -90,000 5.95% 135,486,410
2016-05-20 2016-05-18 1.150 117,904,270 +180,000 5.95% 135,589,910
2016-05-19 2016-05-17 1.150 117,724,270 -180,000 5.95% 135,382,910
2016-05-18 2016-05-16 1.140 117,904,270 -162,000 5.95% 134,410,868
2016-05-17 2016-05-13 1.160 118,066,270 -30,000 5.96% 136,956,873
2016-05-16 2016-05-12 1.180 118,096,270 +60,000 5.96% 139,353,599
2016-05-13 2016-05-11 1.180 118,036,270 +60,000 5.96% 139,282,799
2016-05-12 2016-05-10 1.190 117,976,270 +90,000 5.96% 140,391,761
2016-05-11 2016-05-09 1.200 117,886,270 +150,000 5.95% 141,463,524
2016-05-10 2016-05-06 1.190 117,736,270 +330,000 5.95% 140,106,161
2016-05-06 2016-05-04 1.260 117,406,270 -180,000 5.93% 147,931,900
2016-05-05 2016-05-03 1.320 117,586,270 -180,000 5.94% 155,213,876
2016-05-04 2016-04-29 1.310 117,766,270 +150,000 5.95% 154,273,814
2016-05-03 2016-04-28 1.360 117,616,270 -720,000 5.94% 159,958,127
2016-04-29 2016-04-27 1.300 118,336,270 -90,000 5.98% 153,837,151
2016-04-28 2016-04-26 1.350 118,426,270 +330,000 5.98% 159,875,464
2016-04-27 2016-04-25 1.370 118,096,270 -513,333 5.96% 161,791,890
2016-04-26 2016-04-22 1.300 118,609,603 -960,000 5.99% 154,192,484
2016-04-25 2016-04-21 1.230 119,569,603 -570,000 6.04% 147,070,612
2016-04-22 2016-04-20 1.130 120,139,603 -90,000 6.07% 135,757,751
2016-04-21 2016-04-19 1.150 120,229,603 -60,000 6.07% 138,264,043
2016-04-20 2016-04-18 1.150 120,289,603 +20,000 6.08% 138,333,043
2016-04-19 2016-04-15 1.140 120,269,603 +30,000 6.07% 137,107,347
2016-04-18 2016-04-14 1.150 120,239,603 +210,000 6.07% 138,275,543
2016-04-15 2016-04-13 1.180 120,029,603 -150,000 6.06% 141,634,932
2016-04-14 2016-04-12 1.170 120,179,603 -120,000 6.07% 140,610,136
2016-04-13 2016-04-11 1.150 120,299,603 -210,000 6.08% 138,344,543
2016-04-12 2016-04-08 1.170 120,509,603 -30,000 6.09% 140,996,236
2016-04-11 2016-04-07 1.130 120,539,603 -56,666 6.09% 136,209,751
2016-04-08 2016-04-06 1.120 120,596,269 -1,049,500 6.09% 135,067,821
2016-04-07 2016-04-05 1.060 121,645,769 +420,000 6.14% 128,944,515
2016-04-06 2016-04-01 1.080 121,225,769 +90,000 6.12% 130,923,831
2016-04-05 2016-03-31 1.080 121,135,769 -510,000 6.12% 130,826,631
2016-04-01 2016-03-30 1.110 121,645,769 -30,000 6.14% 135,026,804
2016-03-31 2016-03-29 1.100 121,675,769 -930,000 6.15% 133,843,346
2016-03-30 2016-03-24 1.140 122,605,769 +120,000 6.19% 139,770,577
2016-03-29 2016-03-23 1.150 122,485,769 -90,000 6.19% 140,858,634
2016-03-24 2016-03-22 1.170 122,575,769 -150,000 6.19% 143,413,650
2016-03-23 2016-03-21 1.170 122,725,769 -180,000 6.20% 143,589,150
2016-03-22 2016-03-18 1.160 122,905,769 -30,000 6.21% 142,570,692
2016-03-21 2016-03-17 1.130 122,935,769 +1,450,000 6.21% 138,917,419
2016-03-18 2016-03-16 1.170 121,485,769 -39,000 6.14% 142,138,350
2016-03-17 2016-03-15 1.180 121,524,769 +90,000 6.14% 143,399,227
2016-03-16 2016-03-14 1.180 121,434,769 -150,000 6.13% 143,293,027
2016-03-14 2016-03-10 1.200 121,584,769 -90,000 6.14% 145,901,723
2016-03-11 2016-03-09 1.170 121,674,769 +360,000 6.15% 142,359,480
2016-03-10 2016-03-08 1.210 121,314,769 -240,000 6.13% 146,790,870
2016-03-09 2016-03-07 1.220 121,554,769 -360,000 6.14% 148,296,818
2016-03-08 2016-03-04 1.200 121,914,769 +150,000 6.16% 146,297,723
2016-03-03 2016-03-01 1.170 121,764,769 -390,000 6.15% 142,464,780
2016-03-02 2016-02-29 1.150 122,154,769 +180,000 6.17% 140,477,984
2016-03-01 2016-02-26 1.170 121,974,769 +60,000 6.16% 142,710,480
2016-02-29 2016-02-25 1.180 121,914,769 +390,000 6.16% 143,859,427
2016-02-26 2016-02-24 1.210 121,524,769 +90,000 6.14% 147,044,970
2016-02-25 2016-02-23 1.210 121,434,769 +210,000 6.13% 146,936,070
2016-02-24 2016-02-22 1.210 121,224,769 -300,000 6.12% 146,681,970
2016-02-23 2016-02-19 1.260 121,524,769 +90,000 6.14% 153,121,209
2016-02-22 2016-02-18 1.260 121,434,769 +30,000 6.13% 153,007,809
2016-02-19 2016-02-17 1.240 121,404,769 +930,000 6.13% 150,541,914
2016-02-18 2016-02-16 1.270 120,474,769 -90,000 6.08% 153,002,957
2016-02-17 2016-02-15 1.220 120,564,769 -660,000 6.09% 147,089,018
2016-02-16 2016-02-12 1.180 121,224,769 +30,000 6.12% 143,045,227
2016-02-15 2016-02-11 1.240 121,194,769 -450,000 6.12% 150,281,514
2016-02-12 2016-02-05 1.300 121,644,769 -180,000 6.14% 158,138,200
2016-02-11 2016-02-04 1.340 121,824,769 -540,000 6.15% 163,245,190
2016-02-05 2016-02-03 1.250 122,364,769 -210,000 6.18% 152,955,961
2016-02-04 2016-02-02 1.230 122,574,769 -1,010,256 6.19% 150,766,966
2016-02-03 2016-02-01 1.160 123,585,025 +30,000 6.24% 143,358,629
2016-02-02 2016-01-29 1.110 123,555,025 -360,000 6.24% 137,146,078
2016-02-01 2016-01-28 1.080 123,915,025 -440,000 6.26% 133,828,227
2016-01-29 2016-01-27 1.050 124,355,025 +270,000 6.28% 130,572,776
2016-01-28 2016-01-26 1.070 124,085,025 +150,000 6.27% 132,770,977
2016-01-27 2016-01-25 1.120 123,935,025 -240,000 6.26% 138,807,228
2016-01-26 2016-01-22 1.080 124,175,025 -330,000 6.27% 134,109,027
2016-01-25 2016-01-21 1.060 124,505,025 -330,000 6.29% 131,975,326
2016-01-22 2016-01-20 1.130 124,835,025 -240,000 6.30% 141,063,578
2016-01-21 2016-01-19 1.190 125,075,025 +120,000 6.32% 148,839,280
2016-01-20 2016-01-18 1.180 124,955,025 +210,000 6.31% 147,446,930
2016-01-19 2016-01-15 1.190 124,745,025 +150,000 6.30% 148,446,580
2016-01-18 2016-01-14 1.170 124,595,025 +30,000 6.29% 145,776,179
2016-01-15 2016-01-13 1.160 124,565,025 -120,000 6.29% 144,495,429
2016-01-14 2016-01-12 1.190 124,685,025 +120,000 6.30% 148,375,180
2016-01-13 2016-01-11 1.200 124,565,025 -150,000 6.29% 149,478,030
2016-01-12 2016-01-08 1.270 124,715,025 -90,000 6.30% 158,388,082
2016-01-11 2016-01-07 1.180 124,805,025 +660,000 6.30% 147,269,930
2016-01-08 2016-01-06 1.280 124,145,025 +1,110,000 6.27% 158,905,632
2016-01-07 2016-01-05 1.290 123,035,025 -360,000 6.21% 158,715,182
2016-01-06 2016-01-04 1.400 123,395,025 -30,000 6.23% 172,753,035
2016-01-05 2015-12-31 1.420 123,425,025 +480,000 6.23% 175,263,536
2016-01-04 2015-12-29 1.430 122,945,025 +690,000 6.21% 175,811,386
2015-12-30 2015-12-28 1.430 122,255,025 -240,000 6.17% 174,824,686
2015-12-29 2015-12-24 1.410 122,495,025 +540,000 6.19% 172,717,985
2015-12-28 2015-12-22 1.410 121,955,025 +330,000 6.16% 171,956,585
2015-12-23 2015-12-21 1.420 121,625,025 +270,000 6.14% 172,707,536
2015-12-22 2015-12-18 1.450 121,355,025 +240,000 6.13% 175,964,786
2015-12-21 2015-12-17 1.470 121,115,025 -210,000 6.12% 178,039,087
2015-12-18 2015-12-16 1.430 121,325,025 +30,000 6.13% 173,494,786
2015-12-17 2015-12-15 1.450 121,295,025 +390,000 6.13% 175,877,786
2015-12-16 2015-12-14 1.420 120,905,025 -330,000 6.11% 171,685,136
2015-12-15 2015-12-11 1.390 121,235,025 -870,000 6.12% 168,516,685
2015-12-14 2015-12-10 1.400 122,105,025 +420,000 6.17% 170,947,035
2015-12-11 2015-12-09 1.420 121,685,025 -90,000 6.15% 172,792,736
2015-12-10 2015-12-08 1.440 121,775,025 -60,000 6.15% 175,356,036
2015-12-09 2015-12-07 1.520 121,835,025 +90,000 6.15% 185,189,238
2015-12-08 2015-12-04 1.520 121,745,025 -900,000 6.15% 185,052,438
2015-12-07 2015-12-03 1.410 122,645,025 -150,000 6.19% 172,929,485
2015-12-04 2015-12-02 1.390 122,795,025 +120,000 6.20% 170,685,085
2015-12-03 2015-12-01 1.390 122,675,025 -750,000 6.20% 170,518,285
2015-12-02 2015-11-30 1.360 123,425,025 -60,000 6.23% 167,858,034
2015-12-01 2015-11-27 1.360 123,485,025 -590,000 6.24% 167,939,634
2015-11-30 2015-11-26 1.410 124,075,025 -510,000 6.27% 174,945,785
2015-11-27 2015-11-25 1.370 124,585,025 -600,000 6.29% 170,681,484
2015-11-26 2015-11-24 1.410 125,185,025 -320,000 6.32% 176,510,885
2015-11-25 2015-11-23 1.440 125,505,025 -420,000 6.34% 180,727,236
2015-11-24 2015-11-20 1.370 125,925,025 +579,500 6.36% 172,517,284
2015-11-23 2015-11-19 1.400 125,345,525 -1,050,000 6.33% 175,483,735
2015-11-20 2015-11-18 1.400 126,395,525 -630,000 6.38% 176,953,735
2015-11-19 2015-11-17 1.440 127,025,525 -1,380,000 6.42% 182,916,756
2015-11-18 2015-11-16 1.400 128,405,525 -1,050,000 6.49% 179,767,735
2015-11-17 2015-11-13 1.410 129,455,525 +780,000 6.54% 182,532,290
2015-11-16 2015-11-12 1.440 128,675,525 -780,000 6.50% 185,292,756
2015-11-13 2015-11-11 1.500 129,455,525 -1,149,500 6.54% 194,183,288
2015-11-12 2015-11-10 1.420 130,605,025 +2,520,000 6.60% 185,459,136
2015-11-11 2015-11-09 1.400 128,085,025 +1,870,000 6.47% 179,319,035
2015-11-10 2015-11-06 1.250 126,215,025 +1,920,000 6.37% 157,768,781
2015-11-09 2015-11-05 1.280 124,295,025 -570,000 6.28% 159,097,632
2015-11-06 2015-11-04 1.180 124,865,025 +60,000 6.31% 147,340,730
2015-11-05 2015-11-03 1.160 124,805,025 -450,000 6.30% 144,773,829
2015-11-04 2015-11-02 1.150 125,255,025 +30,000 6.33% 144,043,279
2015-11-03 2015-10-30 1.170 125,225,025 -480,000 6.32% 146,513,279
2015-11-02 2015-10-29 1.160 125,705,025 +30,000 6.35% 145,817,829
2015-10-29 2015-10-27 1.180 125,675,025 -150,000 6.35% 148,296,530
2015-10-28 2015-10-26 1.180 125,825,025 -220,000 6.35% 148,473,530
2015-10-27 2015-10-23 1.190 126,045,025 +360,000 6.37% 149,993,580
2015-10-26 2015-10-22 1.200 125,685,025 +132,000 6.35% 150,822,030
2015-10-23 2015-10-20 1.200 125,553,025 +480,000 6.34% 150,663,630
2015-10-22 2015-10-19 1.160 125,073,025 -120,000 6.32% 145,084,709
2015-10-20 2015-10-16 1.180 125,193,025 -13,333 6.32% 147,727,770
2015-10-19 2015-10-15 1.220 125,206,358 -510,000 6.32% 152,751,757
2015-10-16 2015-10-14 1.120 125,716,358 +150,000 6.35% 140,802,321
2015-10-15 2015-10-13 1.140 125,566,358 -150,000 6.34% 143,145,648
2015-10-14 2015-10-12 1.170 125,716,358 +30,000 6.35% 147,088,139
2015-10-13 2015-10-09 1.190 125,686,358 -90,000 6.35% 149,566,766
2015-10-12 2015-10-08 1.200 125,776,358 -90,000 6.35% 150,931,630
2015-10-09 2015-10-07 1.230 125,866,358 -150,000 6.36% 154,815,620
2015-10-08 2015-10-06 1.220 126,016,358 -150,000 6.36% 153,739,957
2015-10-07 2015-10-05 1.240 126,166,358 +240,000 6.37% 156,446,284
2015-10-06 2015-10-02 1.250 125,926,358 -90,000 6.36% 157,407,948
2015-10-02 2015-09-29 1.060 126,016,358 +330,000 6.36% 133,577,339
2015-09-30 2015-09-25 1.100 125,686,358 -60,000 6.35% 138,254,994
2015-09-29 2015-09-24 1.100 125,746,358 +120,000 6.35% 138,320,994
2015-09-25 2015-09-23 1.100 125,626,358 +120,000 6.34% 138,188,994
2015-09-23 2015-09-21 1.130 125,506,358 +400,000 6.34% 141,822,185
2015-09-22 2015-09-18 1.130 125,106,358 -780,000 6.32% 141,370,185
2015-09-21 2015-09-17 1.060 125,886,358 -60,000 6.36% 133,439,539
2015-09-18 2015-09-16 1.110 125,946,358 -360,000 6.36% 139,800,457
2015-09-17 2015-09-15 1.090 126,306,358 -60,000 6.38% 137,673,930
2015-09-16 2015-09-14 1.000 126,366,358 +180,000 6.38% 126,366,358
2015-09-15 2015-09-11 1.020 126,186,358 -90,000 6.37% 128,710,085
2015-09-14 2015-09-10 1.020 126,276,358 -30,000 6.38% 128,801,885
2015-09-11 2015-09-09 1.010 126,306,358 +90,000 6.38% 127,569,422
2015-09-10 2015-09-08 1.020 126,216,358 -60,000 6.37% 128,740,685
2015-09-09 2015-09-07 1.010 126,276,358 +210,000 6.38% 127,539,122
2015-09-08 2015-09-04 1.030 126,066,358 +300,000 6.37% 129,848,349
2015-09-07 2015-09-02 1.060 125,766,358 -120,000 6.35% 133,312,339
2015-09-04 2015-09-01 1.030 125,886,358 +180,000 6.36% 129,662,949
2015-09-02 2015-08-31 1.040 125,706,358 +120,000 6.35% 130,734,612
2015-09-01 2015-08-28 1.100 125,586,358 +990,000 6.34% 138,144,994
2015-08-31 2015-08-27 1.100 124,596,358 -160,000 6.29% 137,055,994
2015-08-28 2015-08-26 1.020 124,756,358 +990,000 6.30% 127,251,485
2015-08-27 2015-08-25 1.020 123,766,358 +1,750,000 6.25% 126,241,685
2015-08-26 2015-08-24 1.010 122,016,358 -157,000 6.16% 123,236,522
2015-08-25 2015-08-21 1.250 122,173,358 -1,740,000 6.17% 152,716,698
2015-08-24 2015-08-20 1.320 123,913,358 +330,667 6.26% 163,565,633
2015-08-20 2015-08-18 1.380 123,582,691 -90,000 7.49% 170,544,114
2015-08-19 2015-08-17 1.420 123,672,691 -150,000 7.50% 175,615,221
2015-08-18 2015-08-14 1.400 123,822,691 -6,370,000 7.50% 173,351,767
2015-08-17 2015-08-13 1.380 130,192,691 +150,000 7.89% 179,665,914
2015-08-14 2015-08-12 1.430 130,042,691 +180,000 7.88% 185,961,048
2015-08-13 2015-08-11 1.420 129,862,691 -1,093,333 7.87% 184,405,021
2015-08-12 2015-08-10 1.230 130,956,024 +1,590,000 7.94% 161,075,910
2015-08-11 2015-08-07 1.090 129,366,024 +1,740,000 7.84% 141,008,966
2015-08-10 2015-08-06 1.090 127,626,024 +2,210,000 7.73% 139,112,366
2015-08-07 2015-08-05 1.160 125,416,024 +260,000 7.60% 145,482,588
2015-08-06 2015-08-04 1.260 125,156,024 -270,000 7.59% 157,696,590
2015-08-05 2015-08-03 1.250 125,426,024 -7,580,000 7.60% 156,782,530
2015-08-04 2015-07-31 1.280 133,006,024 +1,830,000 8.06% 170,247,711
2015-08-03 2015-07-30 1.270 131,176,024 +86,000 7.95% 166,593,550
2015-07-31 2015-07-29 1.260 131,090,024 +539,300 7.94% 165,173,430
2015-07-30 2015-07-28 1.250 130,550,724 +3,570,000 7.91% 163,188,405
2015-07-29 2015-07-27 1.330 126,980,724 +1,360,000 7.70% 168,884,363
2015-07-28 2015-07-24 1.590 125,620,724 +5,149,000 7.61% 199,736,951
2015-07-27 2015-07-23 1.500 120,471,724 +9,715,100 7.30% 180,707,586
2015-07-24 2015-07-22 1.860 110,756,624 -3,424,000 6.71% 206,007,321
2015-07-23 2015-07-21 2.200 114,180,624 +120,000 6.92% 251,197,373
2015-07-22 2015-07-20 2.290 114,060,624 +518,890 6.91% 261,198,829
2015-07-21 2015-07-17 2.200 113,541,734 -1,035,300 6.88% 249,791,815
2015-07-20 2015-07-16 2.160 114,577,034 -180,200 6.94% 247,486,393
2015-07-17 2015-07-15 2.150 114,757,234 -580,000 6.95% 246,728,053
2015-07-16 2015-07-14 2.180 115,337,234 +946,667 6.99% 251,435,170
2015-07-15 2015-07-13 2.210 114,390,567 -240,000 6.93% 252,803,153
2015-07-14 2015-07-10 2.070 114,630,567 -2,113,000 6.95% 237,285,274
2015-07-13 2015-07-09 1.880 116,743,567 -668,000 7.08% 219,477,906
2015-07-10 2015-07-08 1.510 117,411,567 +1,275,000 7.12% 177,291,466
2015-07-09 2015-07-07 1.890 116,136,567 +1,321,568 7.04% 219,498,112
2015-07-08 2015-07-06 1.890 114,814,999 +1,910,000 6.96% 217,000,348
2015-07-07 2015-07-03 2.250 112,904,999 +270,000 6.84% 254,036,248
2015-07-06 2015-07-02 2.350 112,634,999 +1,280,000 6.83% 264,692,248
2015-07-03 2015-06-30 2.290 111,354,999 +279,200 6.75% 255,002,948
2015-07-02 2015-06-29 2.250 111,075,799 +1,020,000 6.73% 249,920,548
2015-06-30 2015-06-26 2.340 110,055,799 +1,140,000 6.67% 257,530,570
2015-06-29 2015-06-25 2.580 108,915,799 -537,666 6.60% 281,002,761
2015-06-26 2015-06-24 2.380 109,453,465 -1,004,666 6.63% 260,499,247
2015-06-25 2015-06-23 2.150 110,458,131 +1,400,000 6.69% 237,484,982
2015-06-24 2015-06-22 2.210 109,058,131 +480,000 6.61% 241,018,470
2015-06-23 2015-06-19 2.180 108,578,131 +773,334 6.58% 236,700,326
2015-06-22 2015-06-18 2.120 107,804,797 -3,368,500 6.53% 228,546,170
2015-06-19 2015-06-17 1.840 111,173,297 -959,900 6.74% 204,558,866
2015-06-18 2015-06-16 1.800 112,133,197 -690,000 6.80% 201,839,755
2015-06-17 2015-06-15 1.800 112,823,197 -1,710,000 6.84% 203,081,755
2015-06-16 2015-06-12 1.830 114,533,197 +480,000 6.94% 209,595,751
2015-06-15 2015-06-11 1.780 114,053,197 -960,000 6.91% 203,014,691
2015-06-12 2015-06-10 1.700 115,013,197 +300,000 6.97% 195,522,435
2015-06-11 2015-06-09 1.780 114,713,197 +3,090,200 6.95% 204,189,491
2015-06-10 2015-06-08 1.760 111,622,997 +1,840,000 6.77% 196,456,475
2015-06-09 2015-06-05 1.850 109,782,997 +1,020,000 6.65% 203,098,544
2015-06-08 2015-06-04 1.820 108,762,997 -604,000 6.59% 197,948,655
2015-06-05 2015-06-03 1.870 109,366,997 -190,000 6.63% 204,516,284
2015-06-04 2015-06-02 1.810 109,556,997 -1,510,000 6.64% 198,298,165
2015-06-03 2015-06-01 1.700 111,066,997 -1,750,100 6.73% 188,813,895
2015-06-02 2015-05-29 1.400 112,817,097 +180,000 6.84% 157,943,936
2015-06-01 2015-05-28 1.410 112,637,097 +199,967 6.83% 158,818,307
2015-05-29 2015-05-27 1.440 112,437,130 -2,420,660 6.81% 161,909,467
2015-05-28 2015-05-26 1.500 114,857,790 +360,000 6.96% 172,286,685
2015-05-27 2015-05-22 1.540 114,497,790 -1,680,240 6.94% 176,326,597
2015-05-26 2015-05-21 1.550 116,178,030 -3,330,000 7.04% 180,075,946
2015-05-22 2015-05-20 1.580 119,508,030 +1,855,000 7.24% 188,822,687
2015-05-21 2015-05-19 1.620 117,653,030 +100,000 7.13% 190,597,909
2015-05-20 2015-05-18 1.590 117,553,030 +2,250,000 7.12% 186,909,318
2015-05-19 2015-05-15 1.530 115,303,030 +658,000 6.99% 176,413,636
2015-05-18 2015-05-14 1.540 114,645,030 -440,000 6.95% 176,553,346
2015-05-15 2015-05-13 1.530 115,085,030 +570,000 6.97% 176,080,096
2015-05-14 2015-05-12 1.560 114,515,030 +990,557 6.94% 178,643,447
2015-05-13 2015-05-11 1.600 113,524,473 +416,667 6.88% 181,639,157
2015-05-12 2015-05-08 1.560 113,107,806 -2,230,333 6.86% 176,448,177
2015-05-11 2015-05-07 1.530 115,338,139 +1,646,667 6.99% 176,467,353
2015-05-08 2015-05-06 1.630 113,691,472 +30,000 6.89% 185,317,099
2015-05-07 2015-05-05 1.680 113,661,472 -23,333 6.89% 190,951,273
2015-05-06 2015-05-04 1.700 113,684,805 -323,332 6.89% 193,264,168
2015-05-05 2015-04-30 1.660 114,008,137 +1,980,000 6.91% 189,253,507
2015-05-04 2015-04-29 1.700 112,028,137 -2,110,000 6.79% 190,447,833
2015-04-30 2015-04-28 1.640 114,138,137 +1,050,000 6.92% 187,186,545
2015-04-29 2015-04-27 1.600 113,088,137 +676,667 6.85% 180,941,019
2015-04-28 2015-04-24 1.680 112,411,470 +1,570,000 6.81% 188,851,270
2015-04-27 2015-04-23 1.760 110,841,470 +499,445 6.72% 195,080,987
2015-04-24 2015-04-22 1.730 110,342,025 -1,080,000 6.69% 190,891,703
2015-04-23 2015-04-21 1.690 111,422,025 -2,040,000 6.75% 188,303,222
2015-04-22 2015-04-20 1.560 113,462,025 +6,390,000 6.88% 177,000,759
2015-04-21 2015-04-17 1.680 107,072,025 +3,033,500 6.49% 179,881,002
2015-04-20 2015-04-16 1.680 104,038,525 +5,465,000 6.31% 174,784,722
2015-04-17 2015-04-15 1.340 98,573,525 +3,345,000 5.97% 132,088,524
2015-04-16 2015-04-14 1.270 95,228,525 +2,665,000 5.77% 120,940,227
2015-04-15 2015-04-13 1.210 92,563,525 +4,426,998 5.61% 112,001,865
2015-04-14 2015-04-10 1.250 88,136,527 -3,355,000 5.34% 110,170,659
2015-04-13 2015-04-09 1.110 91,491,527 +5,685,001 5.54% 101,555,595
2015-04-10 2015-04-08 1.340 85,806,526 -11,290,999 5.20% 114,980,745
2015-04-09 2015-04-02 1.580 97,097,525 -2,786,831 5.88% 153,414,090
2015-04-08 2015-04-01 1.530 99,884,356 -5,634,666 6.05% 152,823,065
2015-04-02 2015-03-31 2.090 105,519,022 +712,000 6.40% 220,534,756
2015-04-01 2015-03-30 1.940 104,807,022 -1,800,000 6.35% 203,325,623
2015-03-31 2015-03-27 1.850 106,607,022 -8,851,000 6.46% 197,222,991
2015-03-30 2015-03-26 2.690 115,458,022 -1,380,000 7.00% 310,582,079
2015-03-27 2015-03-25 2.640 116,838,022 +930,000 7.08% 308,452,378
2015-03-26 2015-03-24 2.690 115,908,022 -1,380,000 7.02% 311,792,579
2015-03-25 2015-03-23 2.600 117,288,022 -4,060,000 7.11% 304,948,857
2015-03-24 2015-03-20 2.330 121,348,022 +2,949,335 7.35% 282,740,891
2015-03-23 2015-03-19 2.240 118,398,687 -2,621,000 7.18% 265,213,059
2015-03-20 2015-03-18 1.980 121,019,687 +1,950,000 7.33% 239,618,980
2015-03-19 2015-03-17 1.850 119,069,687 +330,000 7.22% 220,278,921
2015-03-18 2015-03-16 1.710 118,739,687 -570,000 7.20% 203,044,865
2015-03-17 2015-03-13 1.800 119,309,687 +660,000 7.23% 214,757,437
2015-03-16 2015-03-12 1.820 118,649,687 +170,000 7.19% 215,942,430
2015-03-13 2015-03-11 1.870 118,479,687 +129,000 7.18% 221,557,015
2015-03-12 2015-03-10 1.860 118,350,687 +684,000 7.17% 220,132,278
2015-03-11 2015-03-09 1.940 117,666,687 +930,000 7.13% 228,273,373
2015-03-10 2015-03-06 1.890 116,736,687 +6,080,000 7.07% 220,632,338
2015-03-09 2015-03-05 1.710 110,656,687 +3,120,000 6.71% 189,222,935
2015-03-06 2015-03-04 1.680 107,536,687 +70,000 6.52% 180,661,634
2015-03-05 2015-03-03 1.600 107,466,687 +4,104,000 6.51% 171,946,699
2015-03-04 2015-03-02 1.570 103,362,687 -570,000 6.26% 162,279,419
2015-03-03 2015-02-27 1.460 103,932,687 +720,000 6.30% 151,741,723
2015-03-02 2015-02-26 1.480 103,212,687 +900,000 6.26% 152,754,777
2015-02-27 2015-02-25 1.380 102,312,687 +90,000 6.20% 141,191,508
2015-02-26 2015-02-24 1.390 102,222,687 -240,000 6.20% 142,089,535
2015-02-25 2015-02-23 1.400 102,462,687 +90,000 6.21% 143,447,762
2015-02-24 2015-02-18 1.420 102,372,687 +1,530,000 6.20% 145,369,216
2015-02-23 2015-02-16 1.390 100,842,687 +900,000 6.11% 140,171,335
2015-02-17 2015-02-13 1.400 99,942,687 -1,070,000 6.06% 139,919,762
2015-02-16 2015-02-12 1.290 101,012,687 -1,450,000 6.12% 130,306,366
2015-02-13 2015-02-11 1.380 102,462,687 +1,620,000 6.21% 141,398,508
2015-02-12 2015-02-10 1.370 100,842,687 +300,000 6.11% 138,154,481
2015-02-11 2015-02-09 1.380 100,542,687 -540,000 6.09% 138,748,908
2015-02-10 2015-02-06 1.370 101,082,687 -270,000 6.13% 138,483,281
2015-02-09 2015-02-05 1.410 101,352,687 -1,980,000 6.14% 142,907,289
2015-02-06 2015-02-04 1.380 103,332,687 +1,170,000 6.26% 142,599,108
2015-02-05 2015-02-03 1.360 102,162,687 +1,316,000 6.19% 138,941,254
2015-02-04 2015-02-02 1.410 100,846,687 -1,800,000 6.11% 142,193,829
2015-02-03 2015-01-30 1.250 102,646,687 +4,621,000 6.22% 128,308,359
2015-02-02 2015-01-29 1.410 98,025,687 +276,334 5.94% 138,216,219
2015-01-30 2015-01-28 1.070 97,749,353 -746,000 5.92% 104,591,808
2015-01-29 2015-01-27 1.000 98,495,353 +1,160,000 5.97% 98,495,353
2015-01-28 2015-01-26 0.970 97,335,353 +300,000 5.90% 94,415,292
2015-01-27 2015-01-23 0.980 97,035,353 -180,000 5.88% 95,094,646
2015-01-26 2015-01-22 0.960 97,215,353 -680,000 5.89% 93,326,739
2015-01-23 2015-01-21 0.960 97,895,353 -510,000 5.93% 93,979,539
2015-01-22 2015-01-20 0.920 98,405,353 -900,000 5.96% 90,532,925
2015-01-21 2015-01-19 0.890 99,305,353 +4,740,000 6.02% 88,381,764
2015-01-20 2015-01-16 0.960 94,565,353 -90,000 5.73% 90,782,739
2015-01-19 2015-01-15 0.940 94,655,353 -630,000 5.74% 88,976,032
2015-01-16 2015-01-14 0.900 95,285,353 +300,000 5.77% 85,756,818
2015-01-15 2015-01-13 0.920 94,985,353 -140,000 5.76% 87,386,525
2015-01-14 2015-01-12 0.860 95,125,353 +2,190,000 5.77% 81,807,804
2015-01-13 2015-01-09 0.910 92,935,353 +5,970,000 5.63% 84,571,171
2015-01-12 2015-01-08 0.950 86,965,353 +7,710,000 5.27% 82,617,085
2015-01-09 2015-01-07 1.000 79,255,353 +3,670,000 4.80% 79,255,353
2015-01-08 2015-01-06 0.990 75,585,353 +1,860,000 4.58% 74,829,499
2015-01-07 2015-01-05 1.000 73,725,353 -210,000 4.47% 73,725,353
2015-01-06 2015-01-02 0.940 73,935,353 +3,558,890 4.48% 69,499,232
2015-01-05 2014-12-31 0.940 70,376,463 +1,980,000 4.27% 66,153,875
2015-01-02 2014-12-29 0.940 68,396,463 +6,660,000 4.15% 64,292,675
2014-12-30 2014-12-24 0.890 61,736,463 +810,000 3.74% 54,945,452
2014-12-29 2014-12-22 0.880 60,926,463 +4,110,000 3.69% 53,615,287
2014-12-23 2014-12-19 0.940 56,816,463 +840,000 3.44% 53,407,475
2014-12-22 2014-12-18 0.940 55,976,463 +1,500,000 3.39% 52,617,875
2014-12-19 2014-12-17 0.940 54,476,463 +1,500,000 3.30% 51,207,875
2014-12-18 2014-12-16 0.940 52,976,463 +390,000 3.21% 49,797,875
2014-12-17 2014-12-15 0.960 52,586,463 -400,000 3.19% 50,483,004
2014-12-16 2014-12-12 0.990 52,986,463 +420,000 3.21% 52,456,598
2014-12-15 2014-12-11 0.990 52,566,463 +750,000 3.19% 52,040,798
2014-12-12 2014-12-10 1.010 51,816,463 +540,000 3.14% 52,334,628
2014-12-11 2014-12-09 0.890 51,276,463 -70,000 3.11% 45,636,052
2014-12-10 2014-12-08 0.950 51,346,463 +1,155,000 3.11% 48,779,140
2014-12-09 2014-12-05 1.130 50,191,463 +2,850,000 3.04% 56,716,353
2014-12-08 2014-12-04 1.220 47,341,463 +1,200,000 2.87% 57,756,585
2014-12-05 2014-12-03 1.270 46,141,463 +721,000 2.80% 58,599,658
2014-12-04 2014-12-02 1.290 45,420,463 -534,000 2.75% 58,592,397
2014-12-03 2014-12-01 1.200 45,954,463 -150,000 2.79% 55,145,356
2014-12-02 2014-11-28 1.230 46,104,463 +2,610,000 2.79% 56,708,489
2014-12-01 2014-11-27 1.230 43,494,463 +4,500,000 2.64% 53,498,189
2014-11-28 2014-11-26 1.490 38,994,463 +360,000 2.36% 58,101,750
2014-11-27 2014-11-25 1.540 38,634,463 -4,650,000 2.34% 59,497,073
2014-11-26 2014-11-24 1.370 43,284,463 +390,000 2.62% 59,299,714
2014-11-25 2014-11-21 1.650 42,894,463 -420,000 2.60% 70,775,864
2014-11-24 2014-11-20 1.590 43,314,463 +5,940,000 2.63% 68,869,996
2014-11-21 2014-11-19 1.690 37,374,463 +2,367,500 2.27% 63,162,842
2014-11-20 2014-11-18 1.800 35,006,963 +482,500 2.12% 63,012,533
2014-11-19 2014-11-17 1.760 34,524,463 -1,263,333 2.09% 60,763,055
2014-11-18 2014-11-14 1.780 35,787,796 +1,294,445 2.17% 63,702,277
2014-11-17 2014-11-13 1.750 34,493,351 +922,225 2.09% 60,363,364
2014-11-14 2014-11-12 1.740 33,571,126 -4,176,333 2.03% 58,413,759
2014-11-13 2014-11-11 1.280 37,747,459 -290,000 2.29% 48,316,748
2014-11-12 2014-11-10 1.130 38,037,459 +1,110,000 2.31% 42,982,329
2014-11-11 2014-11-07 1.010 36,927,459 -2,250,000 2.24% 37,296,734
2014-11-10 2014-11-06 0.810 39,177,459 -270,000 2.37% 31,733,742
2014-11-07 2014-11-05 0.790 39,447,459 -450,000 2.39% 31,163,493
2014-11-06 2014-11-04 0.800 39,897,459 +7,080,000 2.42% 31,917,967
2014-11-05 2014-11-03 0.830 32,817,459 +30,000 1.99% 27,238,491
2014-11-04 2014-10-31 0.680 32,787,459 -2,760,000 1.99% 22,295,472
2014-11-03 2014-10-30 0.740 35,547,459 +5,425,557 2.15% 26,305,120
2014-10-31 2014-10-29 0.580 30,121,902 +750,000 1.83% 17,470,703
2014-10-30 2014-10-28 0.485 29,371,902 +619,334 1.78% 14,245,372
2014-10-29 2014-10-27 0.470 28,752,568 -330,000 1.74% 13,513,707
2014-10-28 2014-10-24 0.395 29,082,568 -90,000 1.76% 11,487,614
2014-10-24 2014-10-22 0.375 29,172,568 +90,000 1.77% 10,939,713
2014-10-23 2014-10-21 0.360 29,082,568 +120,000 1.76% 10,469,724
2014-10-22 2014-10-20 0.370 28,962,568 +1,380,000 1.76% 10,716,150
2014-10-21 2014-10-17 0.355 27,582,568 +300,000 1.67% 9,791,812
2014-10-20 2014-10-16 0.360 27,282,568 +180,000 1.65% 9,821,724
2014-10-09 2014-10-07 0.420 27,102,568 +180,000 1.64% 11,383,079
2014-10-07 2014-10-03 0.370 26,922,568 +60,000 1.63% 9,961,350
2014-10-06 2014-09-30 0.365 26,862,568 -30,000 1.63% 9,804,837
2014-10-03 2014-09-29 0.370 26,892,568 +210,000 1.63% 9,950,250
2014-09-30 2014-09-26 0.425 26,682,568 +180,000 1.62% 11,340,091
2014-09-29 2014-09-25 0.425 26,502,568 +330,000 1.61% 11,263,591
2014-09-26 2014-09-24 0.440 26,172,568 -180,000 1.59% 11,515,930
2014-09-25 2014-09-23 0.445 26,352,568 +180,000 1.60% 11,726,893
2014-09-24 2014-09-22 0.450 26,172,568 -30,000 1.59% 11,777,656
2014-09-23 2014-09-19 0.460 26,202,568 -150,000 1.59% 12,053,181
2014-09-19 2014-09-17 0.460 26,352,568 +300,000 1.60% 12,122,181
2014-09-17 2014-09-15 0.470 26,052,568 +90,000 1.58% 12,244,707
2014-09-16 2014-09-12 0.485 25,962,568 +150,000 1.57% 12,591,845
2014-09-15 2014-09-11 0.500 25,812,568 +149,000 1.56% 12,906,284
2014-09-12 2014-09-10 0.510 25,663,568 -90,000 1.56% 13,088,420
2014-09-11 2014-09-08 0.510 25,753,568 -90,000 1.56% 13,134,320
2014-09-10 2014-09-05 0.490 25,843,568 +2,010,000 1.57% 12,663,348
2014-09-08 2014-09-04 0.485 23,833,568 +390,000 1.44% 11,559,280
2014-09-05 2014-09-03 0.500 23,443,568 -120,000 1.42% 11,721,784
2014-09-04 2014-09-02 0.495 23,563,568 +210,000 1.43% 11,663,966
2014-09-03 2014-09-01 0.510 23,353,568 +430,000 1.42% 11,910,320
2014-09-02 2014-08-29 0.460 22,923,568 -30,000 1.39% 10,544,841
2014-09-01 2014-08-28 0.460 22,953,568 +120,000 1.39% 10,558,641
2014-08-29 2014-08-27 0.455 22,833,568 +330,000 1.38% 10,389,273
2014-08-27 2014-08-25 0.430 22,503,568 -180,000 1.36% 9,676,534
2014-08-25 2014-08-21 0.440 22,683,568 +150,000 2.84% 9,980,770
2014-08-22 2014-08-20 0.450 22,533,568 +810,000 2.82% 10,140,106
2014-08-21 2014-08-19 0.420 21,723,568 -150,000 2.72% 9,123,899
2014-08-20 2014-08-18 0.460 21,873,568 -210,000 2.73% 10,061,841
2014-08-19 2014-08-15 0.470 22,083,568 -60,000 2.76% 10,379,277
2014-08-18 2014-08-14 0.455 22,143,568 -630,000 2.77% 10,075,323
2014-08-15 2014-08-13 0.470 22,773,568 -720,000 2.85% 10,703,577
2014-08-14 2014-08-12 0.450 23,493,568 +60,000 2.94% 10,572,106
2014-08-13 2014-08-11 0.465 23,433,568 +180,000 2.93% 10,896,609
2014-08-11 2014-08-07 0.460 23,253,568 -718,334 2.91% 10,696,641
2014-08-08 2014-08-06 0.485 23,971,902 +810,000 3.00% 11,626,372
2014-08-07 2014-08-05 0.550 23,161,902 -100,000 2.90% 12,739,046
2014-08-06 2014-08-04 0.475 23,261,902 +210,000 2.91% 11,049,403
2014-08-05 2014-08-01 0.470 23,051,902 +1,050,000 2.88% 10,834,394
2014-08-04 2014-07-31 0.460 22,001,902 +180,000 2.75% 10,120,875
2014-08-01 2014-07-30 0.455 21,821,902 +1,710,000 2.73% 9,928,965
2014-07-31 2014-07-29 0.430 20,111,902 -90,000 2.51% 8,648,118
2014-07-30 2014-07-28 0.445 20,201,902 +750,000 2.53% 8,989,846
2014-07-28 2014-07-24 0.495 19,451,902 -390,000 2.43% 9,628,691
2014-07-25 2014-07-23 0.480 19,841,902 -240,000 2.48% 9,524,113
2014-07-24 2014-07-22 0.465 20,081,902 +120,000 2.51% 9,338,084
2014-07-23 2014-07-21 0.465 19,961,902 -540,000 2.50% 9,282,284
2014-07-22 2014-07-18 0.435 20,501,902 -840,000 2.56% 8,918,327
2014-07-21 2014-07-17 0.435 21,341,902 +1,170,000 2.67% 9,283,727
2014-07-18 2014-07-16 0.430 20,171,902 -930,000 2.52% 8,673,918
2014-07-17 2014-07-15 0.330 21,101,902 -30,000 2.64% 6,963,628
2014-07-16 2014-07-14 0.335 21,131,902 -90,000 2.64% 7,079,187
2014-07-15 2014-07-11 0.335 21,221,902 +90,000 2.65% 7,109,337
2014-07-10 2014-07-08 0.320 21,131,902 -3,333 2.64% 6,762,209
2014-07-08 2014-07-04 0.335 21,135,235 -90,000 2.64% 7,080,304
2014-07-07 2014-07-03 0.310 21,225,235 +180,000 2.65% 6,579,823
2014-07-04 2014-07-02 0.310 21,045,235 -360,000 2.63% 6,524,023
2014-07-03 2014-06-30 0.280 21,405,235 -90,000 2.68% 5,993,466
2014-07-02 2014-06-27 0.290 21,495,235 -180,000 2.69% 6,233,618
2014-06-30 2014-06-26 0.300 21,675,235 +180,000 2.71% 6,502,570
2014-06-25 2014-06-23 0.305 21,495,235 -210,000 2.69% 6,556,047
2014-06-24 2014-06-20 0.295 21,705,235 -180,000 2.71% 6,403,044
2014-06-23 2014-06-19 0.285 21,885,235 +628,334 2.74% 6,237,292
2014-06-20 2014-06-18 0.290 21,256,901 -1,290,000 2.66% 6,164,501
2014-06-19 2014-06-17 0.320 22,546,901 +480,000 2.82% 7,215,008
2014-06-18 2014-06-16 0.330 22,066,901 +60,000 2.76% 7,282,077
2014-06-17 2014-06-13 0.340 22,006,901 -90,000 2.75% 7,482,346
2014-06-16 2014-06-12 0.330 22,096,901 +90,000 2.76% 7,291,977
2014-06-13 2014-06-11 0.315 22,006,901 -450,000 2.75% 6,932,174
2014-06-12 2014-06-10 0.330 22,456,901 -210,000 2.81% 7,410,777
2014-06-11 2014-06-09 0.370 22,666,901 +3,000,000 2.83% 8,386,753
2014-06-10 2014-06-06 0.360 19,666,901 -600,000 2.46% 7,080,084
2014-06-09 2014-06-05 0.365 20,266,901 +1,242,224 2.53% 7,397,419
2014-06-06 2014-06-04 0.375 19,024,677 -2,520,000 2.38% 7,134,254
2014-06-05 2014-06-03 0.375 21,544,677 -480,000 2.69% 8,079,254
2014-06-04 2014-05-30 0.335 22,024,677 +1,590,000 2.75% 7,378,267
2014-06-03 2014-05-29 0.335 20,434,677 +2,880,000 2.55% 6,845,617
2014-05-30 2014-05-28 0.340 17,554,677 +570,000 2.19% 5,968,590
2014-05-29 2014-05-27 0.350 16,984,677 -960,000 2.12% 5,944,637
2014-05-28 2014-05-26 0.335 17,944,677 +1,650,000 2.24% 6,011,467
2014-05-27 2014-05-23 0.290 16,294,677 +60,000 2.04% 4,725,456
2014-05-26 2014-05-22 0.270 16,234,677 +450,000 2.03% 4,383,363
2014-05-23 2014-05-21 0.290 15,784,677 +750,000 1.97% 4,577,556
2014-05-22 2014-05-20 0.270 15,034,677 +288,891 1.88% 4,059,363
2014-05-21 2014-05-19 0.280 14,745,786 -300,000 1.84% 4,128,820
2014-05-20 2014-05-16 0.285 15,045,786 -270,000 1.88% 4,288,049
2014-05-19 2014-05-15 0.300 15,315,786 -480,000 1.91% 4,594,736
2014-05-16 2014-05-14 0.260 15,795,786 +90,000 1.97% 4,106,904
2014-05-14 2014-05-12 0.225 15,705,786 -120,000 1.96% 3,533,802
2014-05-12 2014-05-08 0.232 15,825,786 +390,000 1.98% 3,671,582
2014-05-09 2014-05-07 0.220 15,435,786 -270,000 1.93% 3,395,873
2014-05-08 2014-05-05 0.231 15,705,786 +30,000 1.96% 3,628,037
2014-05-07 2014-05-02 0.242 15,675,786 -990,000 1.96% 3,793,540
2014-05-05 2014-04-30 0.260 16,665,786 +1,740,000 2.08% 4,333,104
2014-04-25 2014-04-23 0.213 14,925,786 +270,000 1.87% 3,179,192
2014-04-16 2014-04-14 0.239 14,655,786 +120,000 1.83% 3,502,733
2014-04-03 2014-04-01 0.245 14,535,786 -6,666 1.82% 3,561,268
2014-03-27 2014-03-25 0.248 14,542,452 +150,000 1.82% 3,606,528
2014-03-24 2014-03-20 0.248 14,392,452 -30,000 1.80% 3,569,328
2014-03-18 2014-03-14 0.240 14,422,452 -1,020,000 1.80% 3,461,388
2014-03-14 2014-03-12 0.240 15,442,452 +180,000 1.93% 3,706,188
2014-03-11 2014-03-07 0.248 15,262,452 -360,000 1.91% 3,785,088
2014-03-06 2014-03-04 0.244 15,622,452 -420,000 1.95% 3,811,878
2014-03-03 2014-02-27 0.265 16,042,452 -90,000 2.01% 4,251,250
2014-02-28 2014-02-26 0.265 16,132,452 +780,000 2.02% 4,275,100
2014-02-24 2014-02-20 0.238 15,352,452 -90,000 1.92% 3,653,884
2014-02-21 2014-02-19 0.237 15,442,452 -480,000 1.93% 3,659,861
2014-02-19 2014-02-17 0.236 15,922,452 -60,000 1.99% 3,757,699
2014-02-18 2014-02-14 0.227 15,982,452 +90,000 2.00% 3,628,017
2014-02-14 2014-02-12 0.236 15,892,452 +150,000 1.99% 3,750,619
2014-02-13 2014-02-11 0.237 15,742,452 -60,000 1.97% 3,730,961
2014-02-12 2014-02-10 0.246 15,802,452 +90,000 1.98% 3,887,403
2014-02-10 2014-02-06 0.245 15,712,452 +180,000 1.96% 3,849,551
2014-02-05 2014-01-30 0.255 15,532,452 -60,000 1.94% 3,960,775
2014-02-04 2014-01-28 0.250 15,592,452 -58,888 1.95% 3,898,113
2014-01-29 2014-01-27 0.250 15,651,340 -30,000 1.96% 3,912,835
2014-01-24 2014-01-22 0.250 15,681,340 -60,000 1.96% 3,920,335
2014-01-23 2014-01-21 0.260 15,741,340 -360,000 1.97% 4,092,748
2014-01-22 2014-01-20 0.270 16,101,340 +30,000 2.01% 4,347,362
2014-01-20 2014-01-16 0.270 16,071,340 -360,000 2.01% 4,339,262
2014-01-16 2014-01-14 0.255 16,431,340 -90,000 2.05% 4,189,992
2014-01-15 2014-01-13 0.250 16,521,340 +210,000 2.07% 4,130,335
2014-01-14 2014-01-10 0.248 16,311,340 +510,000 2.04% 4,045,212
2014-01-13 2014-01-09 0.250 15,801,340 +210,000 1.98% 3,950,335
2014-01-10 2014-01-08 0.260 15,591,340 +90,000 1.95% 4,053,748
2014-01-07 2014-01-03 0.270 15,501,340 +60,000 1.94% 4,185,362
2014-01-06 2014-01-02 0.285 15,441,340 +300,000 1.93% 4,400,782
2014-01-03 2013-12-31 0.285 15,141,340 +42,000 1.89% 4,315,282
2014-01-02 2013-12-27 0.265 15,099,340 -240,000 1.89% 4,001,325
2013-12-30 2013-12-24 0.260 15,339,340 +150,000 1.92% 3,988,228
2013-12-27 2013-12-20 0.249 15,189,340 +30,000 1.90% 3,782,146
2013-12-23 2013-12-19 0.270 15,159,340 +240,000 1.89% 4,093,022
2013-12-20 2013-12-18 0.305 14,919,340 +180,000 1.86% 4,550,399
2013-12-19 2013-12-17 0.310 14,739,340 +718,667 1.84% 4,569,195
2013-12-18 2013-12-16 0.305 14,020,673 -630,000 1.75% 4,276,305
2013-12-17 2013-12-13 0.310 14,650,673 -333,333 1.83% 4,541,709
2013-12-16 2013-12-12 0.330 14,984,006 -480,000 1.87% 4,944,722
2013-12-13 2013-12-11 0.305 15,464,006 +450,000 1.93% 4,716,522
2013-12-12 2013-12-10 0.330 15,014,006 +1,860,000 1.88% 4,954,622
2013-12-11 2013-12-09 0.250 13,154,006 -480,000 1.64% 3,288,502
2013-12-10 2013-12-06 0.265 13,634,006 +30,000 1.70% 3,613,012
2013-12-09 2013-12-05 0.285 13,604,006 -570,000 1.70% 3,877,142
2013-12-06 2013-12-04 0.325 14,174,006 +390,000 1.77% 4,606,552
2013-12-05 2013-12-03 0.214 13,784,006 +90,000 1.72% 2,949,777
2013-12-04 2013-12-02 0.200 13,694,006 -300,000 1.71% 2,738,801
2013-12-03 2013-11-29 0.196 13,994,006 +90,000 1.75% 2,742,825
2013-12-02 2013-11-28 0.194 13,904,006 -510,000 1.74% 2,697,377
2013-11-29 2013-11-27 0.195 14,414,006 +600,000 1.80% 2,810,731
2013-11-28 2013-11-26 0.208 13,814,006 +600,000 1.73% 2,873,313
2013-11-27 2013-11-25 0.192 13,214,006 -330,000 1.65% 2,537,089
2013-11-22 2013-11-20 0.180 13,544,006 +120,000 1.69% 2,437,921
2013-11-20 2013-11-18 0.186 13,424,006 -12,000 1.68% 2,496,865
2013-11-14 2013-11-12 0.194 13,436,006 -690,000 1.68% 2,606,585
2013-11-12 2013-11-08 0.182 14,126,006 -30,000 1.77% 2,570,933
2013-11-11 2013-11-07 0.186 14,156,006 -1,020,000 1.77% 2,633,017
2013-11-08 2013-11-06 0.193 15,176,006 -270,000 1.90% 2,928,969
2013-11-05 2013-11-01 0.175 15,446,006 -60,000 1.93% 2,703,051
2013-11-01 2013-10-30 0.171 15,506,006 -750,000 1.94% 2,651,527
2013-10-31 2013-10-29 0.164 16,256,006 -91,333 2.03% 2,665,985
2013-10-30 2013-10-28 0.171 16,347,339 -30,000 2.04% 2,795,395
2013-10-29 2013-10-25 0.169 16,377,339 +540,000 2.05% 2,767,770
2013-10-25 2013-10-23 0.160 15,837,339 +210,000 1.98% 2,533,974
2013-10-24 2013-10-22 0.155 15,627,339 +60,000 1.95% 2,422,238
2013-10-18 2013-10-16 0.147 15,567,339 +60,000 1.95% 2,288,399
2013-10-17 2013-10-15 0.149 15,507,339 +329,600 1.94% 2,310,594
2013-10-16 2013-10-11 0.150 15,177,739 +390,000 1.90% 2,276,661
2013-10-08 2013-10-04 0.148 14,787,739 -210,000 1.85% 2,188,585
2013-10-03 2013-09-30 0.149 14,997,739 -6,666 1.87% 2,234,663
2013-09-27 2013-09-25 0.151 15,004,405 +30,000 1.88% 2,265,665
2013-09-25 2013-09-23 0.161 14,974,405 +180,000 1.87% 2,410,879
2013-09-24 2013-09-19 0.160 14,794,405 -685,334 1.85% 2,367,105
2013-09-17 2013-09-13 0.155 15,479,739 +30,000 1.93% 2,399,360
2013-09-16 2013-09-12 0.164 15,449,739 +60,000 1.93% 2,533,757
2013-09-12 2013-09-10 0.161 15,389,739 -210,000 1.92% 2,477,748
2013-09-11 2013-09-09 0.176 15,599,739 -270,000 1.95% 2,745,554
2013-09-10 2013-09-06 0.178 15,869,739 -300,000 1.98% 2,824,814
2013-09-09 2013-09-05 0.189 16,169,739 -30,000 2.02% 3,056,081
2013-09-06 2013-09-04 0.190 16,199,739 +750,000 2.02% 3,077,950
2013-09-05 2013-09-03 0.193 15,449,739 -720,000 1.93% 2,981,800
2013-09-03 2013-08-30 0.156 16,169,739 -300,000 2.02% 2,522,479
2013-08-28 2013-08-26 0.153 16,469,739 +60,000 2.06% 2,519,870
2013-08-27 2013-08-23 0.152 16,409,739 -2,190,000 2.05% 2,494,280
2013-08-22 2013-08-20 0.140 18,599,739 -120,000 2.32% 2,603,963
2013-08-20 2013-08-16 0.134 18,719,739 -90,000 2.34% 2,508,445
2013-08-13 2013-08-09 0.128 18,809,739 +210,000 2.35% 2,407,647
2013-07-31 2013-07-29 0.129 18,599,739 +450,000 2.32% 2,399,366
2013-07-30 2013-07-26 0.128 18,149,739 +90,000 2.27% 2,323,167
2013-07-29 2013-07-25 0.128 18,059,739 +330,000 2.26% 2,311,647
2013-07-26 2013-07-24 0.132 17,729,739 -360,000 2.22% 2,340,326
2013-07-25 2013-07-23 0.138 18,089,739 -1,080,000 2.26% 2,496,384
2013-07-24 2013-07-22 0.126 19,169,739 -90,000 2.40% 2,415,387
2013-07-22 2013-07-18 0.117 19,259,739 +4,667 2.41% 2,253,389
2013-07-10 2013-07-08 0.120 19,255,072 +210,000 2.41% 2,310,609
2013-07-08 2013-07-04 0.121 19,045,072 +390,000 2.38% 2,304,454
2013-07-05 2013-07-03 0.125 18,655,072 +90,000 2.33% 2,331,884
2013-07-04 2013-07-02 0.125 18,565,072 -90,000 2.32% 2,320,634
2013-07-03 2013-06-28 0.126 18,655,072 -1,666 2.33% 2,350,539
2013-07-02 2013-06-27 0.124 18,656,738 -1,290,000 2.33% 2,313,436
2013-06-27 2013-06-25 0.130 19,946,738 -480,000 2.49% 2,593,076
2013-06-18 2013-06-14 0.140 20,426,738 -30,000 2.55% 2,859,743
2013-06-10 2013-06-06 0.133 20,456,738 -53,333 2.56% 2,720,746
2013-06-07 2013-06-05 0.133 20,510,071 +150,000 2.56% 2,727,839
2013-06-06 2013-06-04 0.135 20,360,071 +90,000 2.55% 2,748,610
2013-06-03 2013-05-30 0.134 20,270,071 -60,000 2.53% 2,716,190
2013-05-28 2013-05-24 0.141 20,330,071 -120,000 2.54% 2,866,540
2013-05-27 2013-05-23 0.133 20,450,071 -120,000 2.56% 2,719,859
2013-05-23 2013-05-21 0.140 20,570,071 -120,000 2.57% 2,879,810
2013-05-22 2013-05-20 0.136 20,690,071 +180,000 2.59% 2,813,850
2013-05-20 2013-05-15 0.145 20,510,071 +240,000 2.56% 2,973,960
2013-05-16 2013-05-14 0.141 20,270,071 -60,000 2.53% 2,858,080
2013-05-15 2013-05-13 0.143 20,330,071 -180,000 2.54% 2,907,200
2013-05-13 2013-05-09 0.136 20,510,071 +150,000 2.56% 2,789,370
2013-05-02 2013-04-29 0.131 20,360,071 +685,334 2.55% 2,667,169
2013-04-30 2013-04-26 0.127 19,674,737 +180,000 2.46% 2,498,692
2013-04-29 2013-04-25 0.132 19,494,737 -210,000 2.44% 2,573,305
2013-04-24 2013-04-22 0.126 19,704,737 +210,000 2.46% 2,482,797
2013-04-18 2013-04-16 0.124 19,494,737 -300,000 2.44% 2,417,347
2013-04-11 2013-04-09 0.144 19,794,737 -300,000 2.47% 2,850,442
2013-04-10 2013-04-08 0.139 20,094,737 -83,333 2.51% 2,793,168
2013-04-09 2013-04-05 0.129 20,178,070 -870,000 2.52% 2,602,971
2013-04-05 2013-04-02 0.141 21,048,070 -3,600,000 2.63% 2,967,778
2013-04-02 2013-03-27 0.148 24,648,070 +120,000 3.08% 3,647,914
2013-03-28 2013-03-26 0.146 24,528,070 +6,666 3.07% 3,581,098
2013-03-26 2013-03-22 0.145 24,521,404 +1,200,000 3.07% 3,555,604
2013-03-22 2013-03-20 0.150 23,321,404 +90,000 2.92% 3,498,211
2013-03-21 2013-03-19 0.150 23,231,404 -90,000 2.90% 3,484,711
2013-03-18 2013-03-14 0.151 23,321,404 +30,000 2.92% 3,521,532
2013-03-15 2013-03-13 0.147 23,291,404 -1,290,000 2.91% 3,423,836
2013-03-14 2013-03-12 0.154 24,581,404 +180,000 3.07% 3,785,536
2013-03-13 2013-03-11 0.158 24,401,404 -160,000 3.05% 3,855,422
2013-03-12 2013-03-08 0.161 24,561,404 +120,000 3.07% 3,954,386
2013-03-11 2013-03-07 0.155 24,441,404 -1,000 3.06% 3,788,418
2013-03-07 2013-03-05 0.158 24,442,404 +60,000 3.06% 3,861,900
2013-03-06 2013-03-04 0.158 24,382,404 +210,000 3.05% 3,852,420
2013-03-05 2013-03-01 0.165 24,172,404 -180,000 3.02% 3,988,447
2013-03-04 2013-02-28 0.163 24,352,404 +120,000 3.04% 3,969,442
2013-02-27 2013-02-25 0.165 24,232,404 -120,000 3.03% 3,998,347
2013-02-25 2013-02-21 0.161 24,352,404 +450,000 3.04% 3,920,737
2013-02-22 2013-02-20 0.167 23,902,404 +60,000 2.99% 3,991,701
2013-02-21 2013-02-19 0.166 23,842,404 -480,000 2.98% 3,957,839
2013-02-20 2013-02-18 0.172 24,322,404 -660,000 3.04% 4,183,453
2013-02-19 2013-02-15 0.161 24,982,404 -330,000 3.12% 4,022,167
2013-02-08 2013-02-06 0.162 25,312,404 -12,000 3.16% 4,100,609
2013-02-06 2013-02-04 0.168 25,324,404 -246,666 3.17% 4,254,500
2013-02-05 2013-02-01 0.165 25,571,070 -150,000 3.20% 4,219,227
2013-01-31 2013-01-29 0.160 25,721,070 +780,000 3.22% 4,115,371
2013-01-30 2013-01-28 0.160 24,941,070 +600,000 3.12% 3,990,571
2013-01-29 2013-01-25 0.165 24,341,070 -480,000 3.04% 4,016,277
2013-01-28 2013-01-24 0.176 24,821,070 +210,000 3.10% 4,368,508
2013-01-25 2013-01-23 0.164 24,611,070 -115,554 3.08% 4,036,215
2013-01-17 2013-01-15 0.156 24,726,624 -30,000 3.09% 3,857,353
2013-01-16 2013-01-14 0.156 24,756,624 +30,000 3.09% 3,862,033
2013-01-15 2013-01-11 0.157 24,726,624 -2,875,333 3.09% 3,882,080
2013-01-14 2013-01-10 0.159 27,601,957 +1,860,000 3.45% 4,388,711
2013-01-11 2013-01-09 0.158 25,741,957 +240,000 3.22% 4,067,229
2013-01-10 2013-01-08 0.156 25,501,957 -839,333 3.19% 3,978,305
2013-01-09 2013-01-07 0.159 26,341,290 +330,000 3.29% 4,188,265
2013-01-08 2013-01-04 0.155 26,011,290 -3,240,000 3.25% 4,031,750
2013-01-07 2013-01-03 0.161 29,251,290 +210,000 3.66% 4,709,458
2013-01-04 2013-01-02 0.158 29,041,290 -210,000 3.63% 4,588,524
2013-01-03 2012-12-31 0.158 29,251,290 -90,000 3.66% 4,621,704
2013-01-02 2012-12-27 0.157 29,341,290 -1,650,000 3.67% 4,606,583
2012-12-28 2012-12-24 0.161 30,991,290 +420,000 3.87% 4,989,598
2012-12-27 2012-12-20 0.164 30,571,290 +11,460,000 3.82% 5,013,692
2012-12-19 2012-12-17 0.151 19,111,290 +300,000 2.39% 2,885,805
2012-12-18 2012-12-14 0.151 18,811,290 +150,000 2.35% 2,840,505
2012-12-17 2012-12-13 0.154 18,661,290 -150,000 2.33% 2,873,839
2012-12-13 2012-12-11 0.159 18,811,290 -236,666 2.35% 2,990,995
2012-12-12 2012-12-10 0.165 19,047,956 +120,000 2.38% 3,142,913
2012-12-11 2012-12-07 0.166 18,927,956 +83,334 2.37% 3,142,041
2012-12-07 2012-12-05 0.149 18,844,622 -3,333 2.36% 2,807,849
2012-12-06 2012-12-04 0.149 18,847,955 -330,000 2.36% 2,808,345
2012-12-04 2012-11-30 0.149 19,177,955 +300,000 2.40% 2,857,515
2012-12-03 2012-11-29 0.151 18,877,955 +60,000 2.36% 2,850,571
2012-11-30 2012-11-28 0.148 18,817,955 +180,000 2.35% 2,785,057
2012-11-29 2012-11-27 0.153 18,637,955 +30,000 2.33% 2,851,607
2012-11-28 2012-11-26 0.155 18,607,955 +690,000 2.33% 2,884,233
2012-11-26 2012-11-22 0.147 17,917,955 +300,000 2.24% 2,633,939
2012-11-23 2012-11-21 0.147 17,617,955 -870,000 2.20% 2,589,839
2012-11-21 2012-11-19 0.155 18,487,955 -138,890 2.31% 2,865,633
2012-11-20 2012-11-16 0.153 18,626,845 +60,000 2.33% 2,849,907
2012-11-19 2012-11-15 0.160 18,566,845 -30,000 2.32% 2,970,695
2012-11-16 2012-11-14 0.170 18,596,845 -510,000 2.32% 3,161,464
2012-11-15 2012-11-13 0.168 19,106,845 -390,000 2.39% 3,209,950
2012-11-14 2012-11-12 0.182 19,496,845 +720,000 2.44% 3,548,426
2012-11-13 2012-11-09 0.200 18,776,845 +2,030,000 2.35% 3,755,369
2012-11-12 2012-11-08 0.161 16,746,845 +390,000 2.09% 2,696,242
2012-11-08 2012-11-06 0.158 16,356,845 -1,207,266 2.04% 2,584,382
2012-11-07 2012-11-05 0.150 17,564,111 -240,000 2.20% 2,634,617
2012-11-06 2012-11-02 0.153 17,804,111 -390,000 2.23% 2,724,029
2012-11-05 2012-11-01 0.145 18,194,111 +330,000 2.27% 2,638,146
2012-11-01 2012-10-30 0.147 17,864,111 -330,000 2.23% 2,626,024
2012-10-31 2012-10-29 0.150 18,194,111 -150,000 2.27% 2,729,117
2012-10-30 2012-10-26 0.150 18,344,111 +90,000 2.29% 2,751,617
2012-10-29 2012-10-25 0.150 18,254,111 -180,000 2.28% 2,738,117
2012-10-26 2012-10-24 0.150 18,434,111 -150,000 2.30% 2,765,117
2012-10-25 2012-10-22 0.152 18,584,111 -210,000 2.32% 2,824,785
2012-10-24 2012-10-19 0.153 18,794,111 -30,000 2.35% 2,875,499
2012-10-19 2012-10-17 0.152 18,824,111 -306,666 2.35% 2,861,265
2012-10-18 2012-10-16 0.147 19,130,777 +60,000 2.39% 2,812,224
2012-10-17 2012-10-15 0.150 19,070,777 -991,333 2.38% 2,860,617
2012-10-16 2012-10-12 0.157 20,062,110 -510,000 2.51% 3,149,751
2012-10-15 2012-10-11 0.151 20,572,110 -240,000 2.57% 3,106,389
2012-10-12 2012-10-10 0.151 20,812,110 +120,000 2.60% 3,142,629
2012-10-11 2012-10-09 0.154 20,692,110 +30,000 2.59% 3,186,585
2012-10-08 2012-10-04 0.160 20,662,110 -60,000 2.58% 3,305,938
2012-10-05 2012-10-03 0.158 20,722,110 +450,000 2.59% 3,274,093
2012-10-03 2012-09-27 0.155 20,272,110 +90,000 2.53% 3,142,177
2012-09-27 2012-09-25 0.160 20,182,110 -150,000 2.52% 3,229,138
2012-09-25 2012-09-21 0.153 20,332,110 +150,000 2.54% 3,110,813
2012-09-24 2012-09-20 0.155 20,182,110 +180,000 2.52% 3,128,227
2012-09-21 2012-09-19 0.157 20,002,110 +120,000 2.50% 3,140,331
2012-09-19 2012-09-17 0.159 19,882,110 +990,000 2.49% 3,161,255
2012-09-18 2012-09-14 0.161 18,892,110 +450,000 2.36% 3,041,630
2012-09-17 2012-09-13 0.159 18,442,110 -210,000 2.31% 2,932,295
2012-09-14 2012-09-12 0.160 18,652,110 +480,000 2.33% 2,984,338
2012-09-13 2012-09-11 0.159 18,172,110 +150,000 2.27% 2,889,365
2012-09-11 2012-09-07 0.189 18,022,110 +360,000 2.25% 3,406,179
2012-09-10 2012-09-06 0.152 17,662,110 -60,000 2.21% 2,684,641
2012-09-07 2012-09-05 0.153 17,722,110 +30,000 2.22% 2,711,483
2012-09-06 2012-09-04 0.158 17,692,110 +120,000 2.21% 2,795,353
2012-09-05 2012-09-03 0.171 17,572,110 +210,000 2.20% 3,004,831
2012-09-04 2012-08-31 0.175 17,362,110 +660,000 2.17% 3,038,369
2012-09-03 2012-08-30 0.178 16,702,110 +150,000 2.09% 2,972,976
2012-08-31 2012-08-29 0.185 16,552,110 +300,000 2.07% 3,062,140
2012-08-30 2012-08-28 0.193 16,252,110 +467,334 2.03% 3,136,657
2012-08-27 2012-08-23 0.225 15,784,776 -60,000 1.97% 3,551,575
2012-08-24 2012-08-22 0.220 15,844,776 +90,000 1.98% 3,485,851
2012-08-23 2012-08-21 0.218 15,754,776 -14,000 1.97% 3,434,541
2012-08-21 2012-08-17 0.223 15,768,776 -30,000 1.97% 3,516,437
2012-08-20 2012-08-16 0.227 15,798,776 -60,000 1.97% 3,586,322
2012-08-17 2012-08-15 0.233 15,858,776 -120,000 1.98% 3,695,095
2012-08-16 2012-08-14 0.238 15,978,776 +30,000 2.00% 3,802,949
2012-08-15 2012-08-13 0.249 15,948,776 +60,000 1.99% 3,971,245
2012-08-14 2012-08-10 0.245 15,888,776 +150,000 1.99% 3,892,750
2012-08-09 2012-08-07 0.255 15,738,776 -120,000 1.97% 4,013,388
2012-08-08 2012-08-06 0.275 15,858,776 +90,000 1.98% 4,361,163
2012-08-07 2012-08-03 0.265 15,768,776 +600,000 1.97% 4,178,726
2012-08-06 2012-08-02 0.275 15,168,776 +420,000 1.90% 4,171,413
2012-08-03 2012-08-01 0.285 14,748,776 +30,000 1.84% 4,203,401
2012-08-02 2012-07-31 0.305 14,718,776 +623,334 1.84% 4,489,227
2012-08-01 2012-07-30 0.310 14,095,442 -183,333 1.76% 4,369,587
2012-07-31 2012-07-27 0.295 14,278,775 +60,000 1.78% 4,212,239
2012-07-30 2012-07-26 0.300 14,218,775 -60,000 1.78% 4,265,632
2012-07-27 2012-07-25 0.295 14,278,775 -570,000 1.78% 4,212,239
2012-07-26 2012-07-24 0.280 14,848,775 -660,000 1.86% 4,157,657
2012-07-25 2012-07-23 0.305 15,508,775 -660,000 1.94% 4,730,176
2012-07-24 2012-07-20 0.290 16,168,775 +390,000 2.02% 4,688,945
2012-07-23 2012-07-19 0.315 15,778,775 +330,000 1.97% 4,970,314
2012-07-20 2012-07-18 0.255 15,448,775 -90,000 1.93% 3,939,438
2012-07-19 2012-07-17 0.270 15,538,775 +210,000 1.94% 4,195,469
2012-07-18 2012-07-16 0.300 15,328,775 -840,000 1.92% 4,598,632
2012-07-17 2012-07-13 0.315 16,168,775 +60,000 2.02% 5,093,164
2012-07-16 2012-07-12 0.320 16,108,775 +390,000 2.01% 5,154,808
2012-07-13 2012-07-11 0.310 15,718,775 +1,470,000 1.96% 4,872,820
2012-07-12 2012-07-10 0.350 14,248,775 +30,000 1.78% 4,987,071
2012-07-10 2012-07-06 0.241 14,218,775 -180,000 1.78% 3,426,725
2012-07-06 2012-07-04 0.245 14,398,775 -90,000 1.80% 3,527,700
2012-07-05 2012-07-03 0.239 14,488,775 -1,666 1.81% 3,462,817
2012-07-04 2012-06-29 0.255 14,490,441 -2,333 1.81% 3,695,062
2012-07-03 2012-06-28 0.249 14,492,774 +60,000 1.81% 3,608,701
2012-06-29 2012-06-27 0.265 14,432,774 +76,667 1.80% 3,824,685
2012-06-28 2012-06-26 0.260 14,356,107 +480,000 1.79% 3,732,588
2012-06-27 2012-06-25 0.280 13,876,107 +330,000 1.73% 3,885,310
2012-06-26 2012-06-22 0.285 13,546,107 -180,000 1.69% 3,860,640
2012-06-25 2012-06-21 0.233 13,726,107 -210,000 1.72% 3,198,183
2012-06-22 2012-06-20 0.246 13,936,107 +1,050,000 1.74% 3,428,282
2012-06-21 2012-06-19 0.250 12,886,107 +23,334 1.61% 3,221,527
2012-06-18 2012-06-14 0.136 12,862,773 -30,000 1.61% 1,749,337
2012-06-15 2012-06-13 0.137 12,892,773 -30,000 1.61% 1,766,310
2012-05-31 2012-05-29 0.143 12,922,773 -60,000 1.62% 1,847,957
2012-05-30 2012-05-28 0.145 12,982,773 -6,666 1.62% 1,882,502
2012-05-24 2012-05-22 0.149 12,989,439 +30,000 1.62% 1,935,426
2012-05-23 2012-05-21 0.141 12,959,439 -90,000 1.62% 1,827,281
2012-05-21 2012-05-17 0.145 13,049,439 +30,000 1.63% 1,892,169
2012-05-17 2012-05-15 0.153 13,019,439 +90,000 1.63% 1,991,974
2012-05-11 2012-05-09 0.162 12,929,439 -180,000 1.62% 2,094,569
2012-05-09 2012-05-07 0.178 13,109,439 +150,000 1.64% 2,333,480
2012-05-07 2012-05-03 0.195 12,959,439 -200,267 1.62% 2,527,091
2012-05-04 2012-05-02 0.204 13,159,706 -33,333 1.64% 2,684,580
2012-04-27 2012-04-25 0.201 13,193,039 +30,000 1.65% 2,651,801
2012-04-25 2012-04-23 0.210 13,163,039 +7,333 1.65% 2,764,238
2012-04-23 2012-04-19 0.211 13,155,706 -10,888 1.64% 2,775,854
2012-04-17 2012-04-13 0.210 13,166,594 -30,000 1.65% 2,764,985
2012-04-13 2012-04-11 0.210 13,196,594 +30,000 1.65% 2,771,285
2012-04-12 2012-04-10 0.205 13,166,594 +60,000 1.65% 2,699,152
2012-04-10 2012-04-03 0.223 13,106,594 +90,000 1.64% 2,922,770
2012-04-03 2012-03-30 0.213 13,016,594 -240,000 1.63% 2,772,535
2012-03-30 2012-03-28 0.236 13,256,594 -30,000 1.66% 3,128,556
2012-03-29 2012-03-27 0.248 13,286,594 -180,000 1.66% 3,295,075
2012-03-28 2012-03-26 0.235 13,466,594 +90,000 1.68% 3,164,650
2012-03-27 2012-03-23 0.255 13,376,594 +90,000 1.67% 3,411,031
2012-03-26 2012-03-22 0.285 13,286,594 -60,000 1.66% 3,786,679
2012-03-23 2012-03-21 0.320 13,346,594 -360,000 1.67% 4,270,910
2012-03-22 2012-03-20 0.325 13,706,594 -246,000 1.71% 4,454,643
2012-03-21 2012-03-19 0.325 13,952,594 +90,000 1.74% 4,534,593
2012-03-20 2012-03-16 0.330 13,862,594 +210,000 1.73% 4,574,656
2012-03-16 2012-03-14 0.360 13,652,594 +150,000 1.71% 4,914,934
2012-03-14 2012-03-12 0.365 13,502,594 -30,000 1.69% 4,928,447
2012-03-13 2012-03-09 0.370 13,532,594 -90,000 1.69% 5,007,060
2012-03-12 2012-03-08 0.380 13,622,594 +300,000 1.70% 5,176,586
2012-03-09 2012-03-07 0.355 13,322,594 +83,334 1.67% 4,729,521
2012-03-07 2012-03-05 0.365 13,239,260 +11,800 1.65% 4,832,330
2012-03-06 2012-03-02 0.380 13,227,460 +180,000 1.65% 5,026,435
2012-03-05 2012-03-01 0.370 13,047,460 +60,000 1.63% 4,827,560
2012-03-02 2012-02-29 0.400 12,987,460 +150,000 1.62% 5,194,984
2012-02-29 2012-02-27 0.345 12,837,460 +60,000 1.60% 4,428,924
2012-02-28 2012-02-24 0.340 12,777,460 +150,000 1.60% 4,344,336
2012-02-27 2012-02-23 0.365 12,627,460 -33,333 1.58% 4,609,023
2012-02-24 2012-02-22 0.380 12,660,793 +300,000 1.58% 4,811,101
2012-02-23 2012-02-21 0.385 12,360,793 +60,000 1.55% 4,758,905
2012-02-22 2012-02-20 0.385 12,300,793 +300,000 1.54% 4,735,805
2012-02-20 2012-02-16 0.390 12,000,793 +30,000 1.50% 4,680,309
2012-02-17 2012-02-15 0.400 11,970,793 -5,066 1.50% 4,788,317
2012-02-16 2012-02-14 0.405 11,975,859 -96,666 1.50% 4,850,223
2012-02-15 2012-02-13 0.415 12,072,525 +1,666 1.51% 5,010,098
2012-02-14 2012-02-10 0.410 12,070,859 +116,667 1.51% 4,949,052
2012-02-13 2012-02-09 0.425 11,954,192 +180,000 1.49% 5,080,532
2012-02-10 2012-02-08 0.420 11,774,192 -120,000 1.47% 4,945,161
2012-02-09 2012-02-07 0.415 11,894,192 -120,000 1.49% 4,936,090
2012-02-08 2012-02-06 0.415 12,014,192 +30,000 1.50% 4,985,890
2012-02-07 2012-02-03 0.415 11,984,192 -120,000 1.50% 4,973,440
2012-02-03 2012-02-01 0.415 12,104,192 -120,000 1.51% 5,023,240
2012-02-02 2012-01-31 0.405 12,224,192 -300,000 1.53% 4,950,798
2012-02-01 2012-01-30 0.400 12,524,192 -91,333 1.57% 5,009,677
2012-01-31 2012-01-27 0.415 12,615,525 -2,225,332 1.58% 5,235,443
2012-01-30 2012-01-26 0.380 14,840,857 +135,557 1.86% 5,639,526
2012-01-27 2012-01-20 0.420 14,705,300 -1,106,038 1.84% 6,176,226
2012-01-26 2012-01-19 0.460 15,811,338 -2,131,176 1.98% 7,273,215
2012-01-20 2012-01-18 0.540 17,942,514 -30,000 2.24% 9,688,958
2012-01-19 2012-01-17 0.560 17,972,514 +171,290 2.25% 10,064,608
2012-01-18 2012-01-16 0.580 17,801,224 -206,666 2.23% 10,324,710
2012-01-17 2012-01-13 0.610 18,007,890 -3,054,267 2.25% 10,984,813
2012-01-16 2012-01-12 0.580 21,062,157 -2,766,576 2.63% 12,216,051
2012-01-13 2012-01-11 0.670 23,828,733 -1,560,884 2.98% 15,965,251
2012-01-12 2012-01-10 25,389,617 +27,104 3.17%
2012-01-09 2012-01-05 25,362,513 +427,494 3.17%
2012-01-06 2012-01-04 24,935,019 -228,761 17.65%
2012-01-05 2012-01-03 25,163,780 -110,152 17.81%
2011-12-29 2011-12-23 25,273,932 +20,000 17.89%
2011-12-19 2011-12-15 25,253,932 +827,332 17.88%
2011-12-16 2011-12-14 24,426,600 -827,332 17.29%
2011-12-07 2011-12-05 25,253,932 +2,941,963 17.88%
2011-12-06 2011-12-02 22,311,969 -264,231 15.79%
2011-12-05 2011-12-01 22,576,200 +1,586,933 15.98%
2011-12-02 2011-11-30 20,989,267 -452,020 14.86%
2011-11-30 2011-11-28 21,441,287 +8,200,054 15.18%
2011-11-28 2011-11-24 13,241,233 -801,178 15.18%
2011-11-25 2011-11-23 14,042,411 +9,361,607 16.09%
2011-11-24 2011-11-22 4,680,804 -30,038,681 5.36%
2011-11-21 2011-11-17 34,719,485 -5,566,011 15.18%
2011-11-17 2011-11-15 40,285,496 +3,465,263 17.61%
2011-11-11 2011-11-09 36,820,233 -3,465,263 16.09%
2011-11-09 2011-11-07 40,285,496 +731,949 17.61%
2011-11-03 2011-11-01 39,553,547 +3,465,262 17.29%
2011-11-02 2011-10-31 36,088,285 +2,100,749 15.77%
2011-11-01 2011-10-28 33,987,536 -745,443 14.86%
2011-10-28 2011-10-26 34,732,979 -2,100,748 15.18%
2011-10-26 2011-10-24 36,833,727 -1,364,515 16.10%
2011-10-21 2011-10-19 38,198,242 -2,537,872 16.70%
2011-10-20 2011-10-18 40,736,114 -642,397 17.81%
2011-10-18 2011-10-14 41,378,511 -26,374 18.09%
2011-10-17 2011-10-13 41,404,885 +758,322 18.10%
2011-10-13 2011-10-11 40,646,563 +7,953 17.77%
2011-10-11 2011-10-07 40,638,610 -15,905 17.76%
2011-10-10 2011-10-06 40,654,515 -397,393 17.77%
2011-10-07 2011-10-04 41,051,908 -975,596 17.94%
2011-10-04 2011-09-30 42,027,504 -766,275 18.37%
2011-09-27 2011-09-23 42,793,779 +934,914 18.71%
2011-09-22 2011-09-20 41,858,865 +20,511 18.30%
2011-09-21 2011-09-19 41,838,354 -1,132,418 18.29%
2011-09-20 2011-09-16 42,970,772 +1,132,418 18.78%
2011-09-09 2011-09-07 41,838,354 +975,384 18.29%
2011-09-05 2011-09-01 40,862,970 -1,102,767 17.86%
2011-09-02 2011-08-31 41,965,737 +3,498,728 18.34%
2011-08-31 2011-08-29 38,467,009 +2,100,748 16.81%
2011-08-29 2011-08-25 36,366,261 -2,100,748 15.90%
2011-08-23 2011-08-19 38,467,009 -3,651,904 16.81%
2011-08-19 2011-08-17 42,118,913 -1,079,521 18.41%
2011-08-18 2011-08-16 43,198,434 -1,206,905 18.88%
2011-08-16 2011-08-12 44,405,339 -1,212,302 19.41%
2011-06-10 2011-06-08 45,617,641 +1,079,521 19.94%
2011-05-25 2011-05-23 44,538,120 -817,730 19.47%
2011-05-17 2011-05-13 45,355,850 -228,130 19.83%
2011-05-13 2011-05-11 45,583,980 -86,558 19.93%
2011-05-06 2011-05-04 45,670,538 +1,079,522 19.96%
2011-05-05 2011-05-03 44,591,016 +2,698 19.49%
2011-05-04 2011-04-29 44,588,318 +3,651,904 19.49%
2011-05-03 2011-04-28 40,936,414 +1,132,418 17.89%
2011-04-01 2011-03-30 39,803,996 -5,398 17.40%
2011-03-28 2011-03-24 39,809,394 -1,079,521 17.40%
2011-02-07 2011-01-31 40,888,915 +1,079,521 17.87%
2011-01-06 2011-01-04 39,809,394 +656,247 17.40%
2011-01-04 2010-12-31 39,153,147 +970,074 17.11%
2010-12-07 2010-12-03 38,183,073 +1,814,113 16.69%
2010-12-03 2010-12-01 36,368,960 -132,455 15.90%
2010-12-01 2010-11-29 36,501,415 -719,529 15.96%
2010-11-30 2010-11-26 37,220,944 -185,431 16.27%
2010-11-26 2010-11-24 37,406,375 -820,866 16.35%
2010-11-25 2010-11-23 38,227,241 -242,467 16.71%
2010-11-19 2010-11-17 38,469,708 +2,100,748 16.82%
2010-11-17 2010-11-15 36,368,960 -341,795 15.90%
2010-11-16 2010-11-12 36,710,755 -364,676 16.05%
2010-11-15 2010-11-11 37,075,431 -161,331 16.21%
2010-11-10 2010-11-08 37,236,762 -2,100,748 16.28%
2010-10-12 2010-10-08 39,337,510 -264,616 17.20%
2010-10-11 2010-10-07 39,602,126 +2,100,748 17.31%
2010-10-07 2010-10-05 37,501,378 -2,100,748 16.39%
2010-10-04 2010-09-29 39,602,126 +3,233,166 17.31%
2010-09-08 2010-09-06 36,368,960 -5,398 15.90%
2010-08-13 2010-08-11 36,374,358 -1,079,521 15.90%
2010-08-09 2010-08-05 37,453,879 -788,177 16.37%
2010-08-06 2010-08-04 38,242,056 +1,079,522 16.72%
2010-08-02 2010-07-29 37,162,534 -2,100,749 16.24%
2010-07-29 2010-07-27 39,263,283 -551,509 17.16%
2010-07-26 2010-07-22 39,814,792 -464,425 17.40%
2010-07-19 2010-07-15 40,279,217 +1,770,646 17.61%
2010-07-16 2010-07-14 38,508,571 +2,100,748 16.83%
2010-07-13 2010-07-09 36,407,823 +2,419,207 15.91%
2010-07-05 2010-06-30 33,988,616 -1,079,521 14.86%
2010-07-02 2010-06-29 35,068,137 -2,037 15.33%
2010-06-30 2010-06-28 35,070,174 -373,450 15.33%
2010-06-29 2010-06-25 35,443,624 -169,289 15.49%
2010-06-25 2010-06-23 35,612,913 -1,102,191 15.57%
2010-06-24 2010-06-22 36,715,104 +798,450 16.05%
2010-06-17 2010-06-14 35,916,654 -160,054 15.70%
2010-06-14 2010-06-10 36,076,708 -1,074,941 15.77%
2010-06-11 2010-06-09 37,151,649 -20,404 16.24%
2010-06-10 2010-06-08 37,172,053 -184,567 16.25%
2010-06-08 2010-06-04 37,356,620 -18,554 16.33%
2010-06-07 2010-06-03 37,375,174 -16,280 16.34%
2010-06-04 2010-06-02 37,391,454 -59,864 16.34%
2010-06-03 2010-06-01 37,451,318 -88,922 16.37%
2010-06-02 2010-05-31 37,540,240 +831,429 16.41%
2010-05-26 2010-05-24 36,708,811 -82,127 16.05%
2010-05-24 2010-05-19 36,790,938 -749,302 16.08%
2010-05-20 2010-05-18 37,540,240 -829,481 16.41%
2010-05-19 2010-05-17 38,369,721 +1,961,898 16.77%
2010-05-18 2010-05-14 36,407,823 -822,648 15.91%
2010-05-17 2010-05-13 37,230,471 +822,648 16.27%
2010-05-14 2010-05-12 36,407,823 -573,302 15.91%
2010-05-12 2010-05-10 36,981,125 -52,867 16.17%
2010-05-11 2010-05-07 37,033,992 -169,259 16.19%
2010-05-10 2010-05-06 37,203,251 +796,875 16.26%
2010-05-06 2010-05-04 36,406,376 -1,447 15.91%
2010-04-15 2010-04-13 36,407,823 -804,578 15.91%
2010-04-13 2010-04-09 37,212,401 -263,326 16.27%
2010-04-07 2010-03-31 37,475,727 +1,212,302 16.38%
2010-03-24 2010-03-22 36,263,425 +1,079,521 15.85%
2010-03-22 2010-03-18 35,183,904 -111,511 15.38%
2010-03-19 2010-03-17 35,295,415 -1,989,237 15.43%
2010-03-17 2010-03-15 37,284,652 +2,100,748 16.30%
2010-03-10 2010-03-08 35,183,904 -155,625 15.38%
2010-03-09 2010-03-05 35,339,529 -1,945,123 15.45%
2010-03-08 2010-03-04 37,284,652 +2,100,748 16.30%
2010-03-05 2010-03-03 35,183,904 -2,083,476 15.38%
2010-03-04 2010-03-02 37,267,380 +2,100,749 16.29%
2010-03-03 2010-03-01 35,166,631 -17,273 15.37%
2010-03-02 2010-02-26 35,183,904 -951,058 15.38%
2010-03-01 2010-02-25 36,134,962 +939,441 15.80%
2010-02-24 2010-02-22 35,195,521 -3,238 15.38%
2010-02-08 2010-02-04 35,198,759 +1,079,521 15.39%
2010-02-03 2010-02-01 34,119,238 -1,079,521 14.91%
2010-02-01 2010-01-28 35,198,759 -1,212,302 15.39%
2010-01-27 2010-01-25 36,411,061 -4,427,117 15.92%
2010-01-26 2010-01-22 40,838,178 -2,100,748 17.85%
2010-01-22 2010-01-20 42,938,926 +2,100,748 18.77%
2010-01-20 2010-01-18 40,838,178 -2,100,748 17.85%
2010-01-19 2010-01-15 42,938,926 +2,100,748 18.77%
2010-01-18 2010-01-14 40,838,178 -2,100,748 17.85%
2010-01-15 2010-01-13 42,938,926 +695,966 18.77%
2010-01-14 2010-01-12 42,242,960 -695,966 18.47%
2010-01-12 2010-01-08 42,938,926 +2,100,748 18.77%
2010-01-11 2010-01-07 40,838,178 -2,100,748 17.85%
2010-01-08 2010-01-06 42,938,926 +3,180,270 18.77%
2010-01-06 2010-01-04 39,758,656 -1,184,942 17.38%
2010-01-05 2009-12-31 40,943,598 +1,184,942 17.90%
2010-01-04 2009-12-29 39,758,656 -747,892 17.38%
2009-12-29 2009-12-24 40,506,548 +2,087,577 17.71%
2009-12-28 2009-12-22 38,418,971 -2,111,543 16.79%
2009-12-23 2009-12-21 40,530,514 +2,100,748 17.72%
2009-12-21 2009-12-17 38,429,766 -2,100,748 16.80%
2009-12-17 2009-12-15 40,530,514 +2,100,748 17.72%
2009-12-16 2009-12-14 38,429,766 -2,100,748 16.80%
2009-12-11 2009-12-09 40,530,514 +2,100,748 17.72%
2009-12-10 2009-12-08 38,429,766 -2,100,748 16.80%
2009-12-09 2009-12-07 40,530,514 -2,159 17.72%
2009-12-08 2009-12-04 40,532,673 +2,100,748 17.72%
2009-12-07 2009-12-03 38,431,925 -2,100,748 16.80%
2009-12-03 2009-12-01 40,532,673 +2,100,748 17.72%
2009-12-01 2009-11-27 38,431,925 -2,100,748 16.80%
2009-11-30 2009-11-26 40,532,673 -5,398 17.72%
2009-11-26 2009-11-24 40,538,071 +2,100,748 17.72%
2009-11-24 2009-11-20 38,437,323 -1,381,064 16.80%
2009-11-23 2009-11-19 39,818,387 -396,605 17.41%
2009-11-20 2009-11-18 40,214,992 -323,079 17.58%
2009-11-13 2009-11-11 40,538,071 +2,111,544 17.72%
2009-11-10 2009-11-06 38,426,527 -2,100,749 16.80%
2009-11-06 2009-11-04 40,527,276 +2,100,749 17.72%
2009-11-05 2009-11-03 38,426,527 -2,100,749 16.80%
2009-11-04 2009-11-02 40,527,276 +2,097,510 17.72%
2009-11-03 2009-10-30 38,429,766 -2,100,748 16.80%
2009-10-30 2009-10-28 40,530,514 +2,100,748 17.72%
2009-10-29 2009-10-27 38,429,766 -2,100,748 16.80%
2009-10-28 2009-10-23 40,530,514 +1,320,254 17.72%
2009-10-27 2009-10-22 39,210,260 -1,320,254 17.14%
2009-10-22 2009-10-20 40,530,514 +2,100,748 17.72%
2009-10-21 2009-10-19 38,429,766 -2,100,748 16.80%
2009-10-20 2009-10-16 40,530,514 +2,100,748 17.72%
2009-10-19 2009-10-15 38,429,766 -2,100,748 16.80%
2009-10-15 2009-10-13 40,530,514 +2,100,748 17.72%
2009-10-13 2009-10-09 38,429,766 -2,100,748 16.80%
2009-10-12 2009-10-08 40,530,514 +2,100,748 17.72%
2009-10-09 2009-10-07 38,429,766 -2,100,748 16.80%
2009-10-08 2009-10-06 40,530,514 +2,100,748 17.72%
2009-10-06 2009-10-02 38,429,766 -165,167 16.80%
2009-09-30 2009-09-28 38,594,933 -2,100,748 16.87%
2009-09-29 2009-09-25 40,695,681 +2,100,748 17.79%
2009-09-25 2009-09-23 38,594,933 -2,100,748 16.87%
2009-09-21 2009-09-17 40,695,681 +2,100,748 17.79%
2009-09-18 2009-09-16 38,594,933 -2,100,748 16.87%
2009-09-16 2009-09-14 40,695,681 +2,170,917 17.79%
2009-09-14 2009-09-10 38,524,764 -1,942,144 16.84%
2009-09-11 2009-09-09 40,466,908 -158,604 17.69%
2009-09-08 2009-09-04 40,625,512 +2,100,748 17.76%
2009-09-03 2009-09-01 38,524,764 -157,738 16.84%
2009-09-01 2009-08-28 38,682,502 -1,920,141 16.91%
2009-08-28 2009-08-26 40,602,643 +1,475,740 17.75%
2009-08-27 2009-08-25 39,126,903 -1,498,609 17.10%
2009-08-24 2009-08-20 40,625,512 +2,100,748 17.76%
2009-08-11 2009-08-07 38,524,764 -2,100,748 16.84%
2009-08-10 2009-08-06 40,625,512 +2,100,748 17.76%
2009-08-07 2009-08-05 38,524,764 -2,100,748 16.84%
2009-08-06 2009-08-04 40,625,512 +2,100,748 17.76%
2009-08-03 2009-07-30 38,524,764 -2,100,748 16.84%
2009-07-31 2009-07-29 40,625,512 +2,100,748 17.76%
2009-07-29 2009-07-27 38,524,764 -2,100,748 16.84%
2009-07-24 2009-07-22 40,625,512 -284,994 17.76%
2009-07-21 2009-07-17 40,910,506 -4,440,070 17.88%
2009-07-20 2009-07-16 45,350,576 +3,227,768 19.82%
2009-07-17 2009-07-15 42,122,808 -1,973,365 18.41%
2009-07-16 2009-07-14 44,096,173 +2,100,749 19.28%
2009-07-14 2009-07-10 41,995,424 -2,100,749 18.36%
2009-07-13 2009-07-09 44,096,173 +2,100,749 19.28%
2009-07-08 2009-07-06 41,995,424 -2,100,749 18.36%
2009-07-06 2009-07-02 44,096,173 +2,100,749 19.28%
2009-06-29 2009-06-25 41,995,424 -2,100,749 18.36%
2009-06-26 2009-06-24 44,096,173 +2,100,749 19.28%
2009-06-25 2009-06-23 41,995,424 -2,100,749 18.36%
2009-06-23 2009-06-19 44,096,173 +2,100,749 19.28%
2009-06-22 2009-06-18 41,995,424 -2,100,749 18.36%
2009-06-19 2009-06-17 44,096,173 +2,100,749 19.28%
2009-06-15 2009-06-11 41,995,424 -2,079,698 18.36%
2009-06-12 2009-06-10 44,075,122 +2,100,748 19.27%
2009-06-11 2009-06-09 41,974,374 -2,100,748 18.35%
2009-06-10 2009-06-08 44,075,122 +2,100,748 19.27%
2009-06-08 2009-06-04 41,974,374 -2,100,748 18.35%
2009-06-04 2009-06-02 44,075,122 -1,132,418 19.27%
2009-06-03 2009-06-01 45,207,540 +2,100,749 19.76%
2009-06-02 2009-05-29 43,106,791 +1,079,521 18.84%
2009-06-01 2009-05-27 42,027,270 -1,206,905 18.37%
2009-05-29 2009-05-26 43,234,175 -2,007,288 18.90%
2009-05-26 2009-05-22 45,241,463 -93,460 19.78%
2009-05-18 2009-05-14 45,334,923 +1,105,502 19.82%
2009-05-15 2009-05-13 44,229,421 -2,317,804 19.33%
2009-05-14 2009-05-12 46,547,225 +2,151,172 20.35%
2009-04-30 2009-04-28 44,396,053 -2,100,748 19.41%
2009-04-28 2009-04-24 46,496,801 +2,100,748 20.32%
2009-04-27 2009-04-23 44,396,053 -2,100,748 19.41%
2009-04-24 2009-04-22 46,496,801 -879 20.32%
2009-04-23 2009-04-21 46,497,680 -49,545 20.33%
2009-04-22 2009-04-20 46,547,225 +2,419,207 20.35%
2009-04-20 2009-04-16 44,128,018 +3,233,165 19.29%
2009-04-09 2009-04-07 40,894,853 -2,100,748 17.88%
2009-04-08 2009-04-06 42,995,601 +2,100,748 18.79%
2009-04-06 2009-04-02 40,894,853 -2,100,748 17.88%
2009-04-03 2009-04-01 42,995,601 +2,379,265 18.79%
2009-04-01 2009-03-30 40,616,336 +2,100,748 17.75%
2009-03-27 2009-03-25 38,515,588 -2,100,748 16.84%
2009-03-23 2009-03-19 40,616,336 +2,100,748 17.75%
2009-03-20 2009-03-18 38,515,588 -2,100,748 16.84%
2009-03-16 2009-03-12 40,616,336 +2,100,748 17.75%
2009-03-12 2009-03-10 38,515,588 -2,100,748 16.84%
2009-03-11 2009-03-09 40,616,336 -523,636 17.75%
2009-03-10 2009-03-06 41,139,972 -840,879 17.98%
2009-03-09 2009-03-05 41,980,851 -2,100,748 18.35%
2009-03-05 2009-03-03 44,081,599 -193,190 19.27%
2009-03-04 2009-03-02 44,274,789 +1,161,521 19.35%
2009-02-27 2009-02-25 43,113,268 -2,100,749 18.85%
2009-02-26 2009-02-24 45,214,017 +2,100,749 19.76%
2009-02-25 2009-02-23 43,113,268 -2,100,749 18.85%
2009-02-24 2009-02-20 45,214,017 +2,100,749 19.76%
2009-02-23 2009-02-19 43,113,268 -1,339,686 18.85%
2009-02-19 2009-02-17 44,452,954 -2,100,748 19.43%
2009-02-18 2009-02-16 46,553,702 +2,100,748 20.35%
2009-02-16 2009-02-12 44,452,954 -2,100,748 19.43%
2009-02-11 2009-02-09 46,553,702 +2,100,748 20.35%
2009-02-03 2009-01-30 44,452,954 -2,100,748 19.43%
2009-02-02 2009-01-29 46,553,702 +2,100,748 20.35%
2009-01-30 2009-01-23 44,452,954 -2,100,748 19.43%
2009-01-22 2009-01-20 46,553,702 +2,419,206 20.35%
2009-01-19 2009-01-15 44,134,496 +2,385,742 19.29%
2009-01-08 2009-01-06 41,748,754 -780,494 18.25%
2008-12-19 2008-12-17 42,529,248 +2,359,329 18.59%
2008-12-15 2008-12-11 40,169,919 -212,161 17.56%
2008-12-12 2008-12-10 40,382,080 -2,370,628 17.65%
2008-12-11 2008-12-09 42,752,708 -949,979 18.69%
2008-11-13 2008-11-11 43,702,687 -82,044 19.10%
2008-11-04 2008-10-31 43,784,731 -501,977 19.14%
2008-10-22 2008-10-20 44,286,708 +2,699 19.36%
2008-10-20 2008-10-16 44,284,009 +107,952 19.36%
2008-10-13 2008-10-09 44,176,057 +780,494 19.31%
2008-10-08 2008-10-03 43,395,563 -622,884 18.97%
2008-10-06 2008-10-02 44,018,447 -819,357 19.24%
2008-10-02 2008-09-29 44,837,804 -1,996,034 19.60%
2008-09-25 2008-09-23 46,833,838 -158,690 20.47%
2008-09-23 2008-09-19 46,992,528 +8,614,579 20.54%
2008-07-10 2008-07-08 38,377,949 +1,324,573 16.78%
2008-05-28 2008-05-26 37,053,376 +3,238 16.20%
2008-05-15 2008-05-13 37,050,138 +324 16.20%
2008-01-14 2008-01-10 37,049,814 +11,875 16.20%
2008-01-08 2008-01-04 37,037,939 +6,477 16.19%
2007-10-25 2007-10-23 37,031,462 +2,159 16.19%
2007-09-14 2007-09-12 37,029,303 +26,988 16.19%
2007-09-07 2007-09-05 37,002,315 +21,590 16.17%
2007-07-09 2007-07-05 36,980,725 +3,779 16.17%
2007-06-26 2007-06-22 36,976,946 16.16%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top