History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.056 | 3 | +0 | 0.00% | 0 |
| 2025-10-13 | 2025-10-09 | 0.056 | 3 | +0 | 0.00% | 0 |
| 2025-10-10 | 2025-10-08 | 0.056 | 3 | +0 | 0.00% | 0 |
| 2025-10-09 | 2025-10-06 | 0.056 | 3 | +0 | 0.00% | 0 |
| 2025-10-08 | 2025-10-03 | 0.056 | 3 | +0 | 0.00% | 0 |
| 2025-10-06 | 2025-10-02 | 0.056 | 3 | +0 | 0.00% | 0 |
| 2025-10-03 | 2025-09-30 | 0.056 | 3 | +0 | 0.00% | 0 |
| 2025-10-02 | 2025-09-29 | 0.056 | 3 | +0 | 0.00% | 0 |
| 2025-09-30 | 2025-09-26 | 0.056 | 3 | +0 | 0.00% | 0 |
| 2025-09-29 | 2025-09-25 | 0.056 | 3 | +0 | 0.00% | 0 |
| 2025-09-26 | 2025-09-24 | 0.056 | 3 | +0 | 0.00% | 0 |
| 2025-09-25 | 2025-09-23 | 0.056 | 3 | +0 | 0.00% | 0 |
| 2025-09-24 | 2025-09-22 | 0.056 | 3 | +0 | 0.00% | 0 |
| 2025-09-23 | 2025-09-19 | 0.056 | 3 | +0 | 0.00% | 0 |
| 2025-09-22 | 2025-09-18 | 0.056 | 3 | +0 | 0.00% | 0 |
| 2025-09-19 | 2025-09-17 | 0.056 | 3 | +0 | 0.00% | 0 |
| 2025-09-18 | 2025-09-16 | 0.056 | 3 | +0 | 0.00% | 0 |
| 2025-09-17 | 2025-09-15 | 0.056 | 3 | +0 | 0.00% | 0 |
| 2025-09-16 | 2025-09-12 | 0.056 | 3 | +0 | 0.00% | 0 |
| 2025-09-15 | 2025-09-11 | 0.056 | 3 | +0 | 0.00% | 0 |
| 2025-09-12 | 2025-09-10 | 0.056 | 3 | +0 | 0.00% | 0 |
| 2025-09-11 | 2025-09-09 | 0.056 | 3 | +0 | 0.00% | 0 |
| 2025-09-10 | 2025-09-08 | 0.056 | 3 | +0 | 0.00% | 0 |
| 2025-09-09 | 2025-09-05 | 0.056 | 3 | +0 | 0.00% | 0 |
| 2025-09-08 | 2025-09-04 | 0.056 | 3 | +0 | 0.00% | 0 |
| 2025-09-05 | 2025-09-03 | 0.056 | 3 | +0 | 0.00% | 0 |
| 2025-09-04 | 2025-09-02 | 0.056 | 3 | +0 | 0.00% | 0 |
| 2025-09-03 | 2025-09-01 | 0.056 | 3 | +0 | 0.00% | 0 |
| 2025-09-02 | 2025-08-29 | 0.056 | 3 | +0 | 0.00% | 0 |
| 2025-09-01 | 2025-08-28 | 0.056 | 3 | +0 | 0.00% | 0 |
| 2025-08-29 | 2025-08-27 | 0.056 | 3 | +0 | 0.00% | 0 |
| 2025-08-28 | 2025-08-26 | 0.056 | 3 | +0 | 0.00% | 0 |
| 2025-08-27 | 2025-08-25 | 0.056 | 3 | +0 | 0.00% | 0 |
| 2025-08-26 | 2025-08-22 | 0.056 | 3 | +0 | 0.00% | 0 |
| 2025-08-25 | 2025-08-21 | 0.056 | 3 | +0 | 0.00% | 0 |
| 2025-08-22 | 2025-08-20 | 0.056 | 3 | +0 | 0.00% | 0 |
| 2025-08-21 | 2025-08-19 | 0.056 | 3 | +0 | 0.00% | 0 |
| 2025-08-20 | 2025-08-18 | 0.056 | 3 | +0 | 0.00% | 0 |
| 2025-08-19 | 2025-08-15 | 0.056 | 3 | +0 | 0.00% | 0 |
| 2025-08-18 | 2025-08-14 | 0.056 | 3 | +0 | 0.00% | 0 |
| 2025-08-15 | 2025-08-13 | 0.056 | 3 | +0 | 0.00% | 0 |
| 2025-08-14 | 2025-08-12 | 0.056 | 3 | +0 | 0.00% | 0 |
| 2025-08-13 | 2025-08-11 | 0.056 | 3 | +0 | 0.00% | 0 |
| 2025-08-12 | 2025-08-08 | 0.056 | 3 | +0 | 0.00% | 0 |
| 2025-08-11 | 2025-08-07 | 0.056 | 3 | +0 | 0.00% | 0 |
| 2025-08-08 | 2025-08-06 | 0.056 | 3 | +0 | 0.00% | 0 |
| 2025-08-07 | 2025-08-05 | 0.056 | 3 | +0 | 0.00% | 0 |
| 2025-08-06 | 2025-08-04 | 0.056 | 3 | +0 | 0.00% | 0 |
| 2025-08-05 | 2025-08-01 | 0.056 | 3 | +0 | 0.00% | 0 |
| 2025-08-04 | 2025-07-31 | 0.056 | 3 | +0 | 0.00% | 0 |
| 2025-08-01 | 2025-07-30 | 0.056 | 3 | +0 | 0.00% | 0 |
| 2025-07-31 | 2025-07-29 | 0.056 | 3 | +0 | 0.00% | 0 |
| 2025-07-30 | 2025-07-28 | 0.056 | 3 | +0 | 0.00% | 0 |
| 2025-07-29 | 2025-07-25 | 0.056 | 3 | +0 | 0.00% | 0 |
| 2025-07-28 | 2025-07-24 | 0.056 | 3 | +0 | 0.00% | 0 |
| 2025-07-25 | 2025-07-23 | 0.056 | 3 | +0 | 0.00% | 0 |
| 2025-07-24 | 2025-07-22 | 0.056 | 3 | +0 | 0.00% | 0 |
| 2025-07-23 | 2025-07-21 | 0.056 | 3 | +0 | 0.00% | 0 |
| 2025-07-22 | 2025-07-18 | 0.056 | 3 | +0 | 0.00% | 0 |
| 2025-07-21 | 2025-07-17 | 0.056 | 3 | +0 | 0.00% | 0 |
| 2025-07-18 | 2025-07-16 | 0.056 | 3 | +0 | 0.00% | 0 |
| 2025-07-17 | 2025-07-15 | 0.056 | 3 | +0 | 0.00% | 0 |
| 2025-07-16 | 2025-07-14 | 0.056 | 3 | +0 | 0.00% | 0 |
| 2025-07-15 | 2025-07-11 | 0.056 | 3 | +0 | 0.00% | 0 |
| 2025-07-14 | 2025-07-10 | 0.056 | 3 | +0 | 0.00% | 0 |
| 2025-07-11 | 2025-07-09 | 0.056 | 3 | +0 | 0.00% | 0 |
| 2025-07-10 | 2025-07-08 | 0.056 | 3 | +0 | 0.00% | 0 |
| 2025-07-09 | 2025-07-07 | 0.056 | 3 | +0 | 0.00% | 0 |
| 2025-07-08 | 2025-07-04 | 0.056 | 3 | +0 | 0.00% | 0 |
| 2025-07-07 | 2025-07-03 | 0.056 | 3 | +0 | 0.00% | 0 |
| 2025-07-04 | 2025-07-02 | 0.056 | 3 | +0 | 0.00% | 0 |
| 2025-07-03 | 2025-06-30 | 0.056 | 3 | +0 | 0.00% | 0 |
| 2025-07-02 | 2025-06-27 | 0.057 | 3 | +0 | 0.00% | 0 |
| 2025-06-30 | 2025-06-26 | 0.055 | 3 | +0 | 0.00% | 0 |
| 2025-06-27 | 2025-06-25 | 0.055 | 3 | +0 | 0.00% | 0 |
| 2025-06-26 | 2025-06-24 | 0.054 | 3 | +0 | 0.00% | 0 |
| 2025-06-25 | 2025-06-23 | 0.058 | 3 | +0 | 0.00% | 0 |
| 2025-06-24 | 2025-06-20 | 0.053 | 3 | +0 | 0.00% | 0 |
| 2025-06-23 | 2025-06-19 | 0.053 | 3 | +0 | 0.00% | 0 |
| 2025-06-20 | 2025-06-18 | 0.053 | 3 | +0 | 0.00% | 0 |
| 2025-06-19 | 2025-06-17 | 0.054 | 3 | +0 | 0.00% | 0 |
| 2025-06-18 | 2025-06-16 | 0.054 | 3 | +0 | 0.00% | 0 |
| 2025-06-17 | 2025-06-13 | 0.055 | 3 | +0 | 0.00% | 0 |
| 2025-06-16 | 2025-06-12 | 0.055 | 3 | +0 | 0.00% | 0 |
| 2025-06-13 | 2025-06-11 | 0.053 | 3 | +0 | 0.00% | 0 |
| 2025-06-12 | 2025-06-10 | 0.052 | 3 | +0 | 0.00% | 0 |
| 2025-06-11 | 2025-06-09 | 0.053 | 3 | +0 | 0.00% | 0 |
| 2025-06-10 | 2025-06-06 | 0.052 | 3 | +0 | 0.00% | 0 |
| 2025-06-09 | 2025-06-05 | 0.051 | 3 | +0 | 0.00% | 0 |
| 2025-06-06 | 2025-06-04 | 0.058 | 3 | +0 | 0.00% | 0 |
| 2025-06-05 | 2025-06-03 | 0.059 | 3 | +0 | 0.00% | 0 |
| 2025-06-04 | 2025-06-02 | 0.057 | 3 | +0 | 0.00% | 0 |
| 2025-06-03 | 2025-05-30 | 0.057 | 3 | +0 | 0.00% | 0 |
| 2025-06-02 | 2025-05-29 | 0.060 | 3 | +0 | 0.00% | 0 |
| 2025-05-30 | 2025-05-28 | 0.063 | 3 | +0 | 0.00% | 0 |
| 2025-05-29 | 2025-05-27 | 0.063 | 3 | +0 | 0.00% | 0 |
| 2025-05-28 | 2025-05-26 | 0.063 | 3 | +0 | 0.00% | 0 |
| 2025-05-27 | 2025-05-23 | 0.060 | 3 | +0 | 0.00% | 0 |
| 2025-05-26 | 2025-05-22 | 0.063 | 3 | +0 | 0.00% | 0 |
| 2025-05-23 | 2025-05-21 | 0.064 | 3 | +0 | 0.00% | 0 |
| 2025-05-22 | 2025-05-20 | 0.064 | 3 | +0 | 0.00% | 0 |
| 2025-05-21 | 2025-05-19 | 0.065 | 3 | +0 | 0.00% | 0 |
| 2025-05-20 | 2025-05-16 | 0.062 | 3 | +0 | 0.00% | 0 |
| 2025-05-19 | 2025-05-15 | 0.058 | 3 | +0 | 0.00% | 0 |
| 2025-05-16 | 2025-05-14 | 0.051 | 3 | +0 | 0.00% | 0 |
| 2025-05-15 | 2025-05-13 | 0.060 | 3 | +0 | 0.00% | 0 |
| 2025-05-14 | 2025-05-12 | 0.060 | 3 | +0 | 0.00% | 0 |
| 2025-05-13 | 2025-05-09 | 0.064 | 3 | +0 | 0.00% | 0 |
| 2025-05-12 | 2025-05-08 | 0.057 | 3 | +0 | 0.00% | 0 |
| 2025-05-09 | 2025-05-07 | 0.064 | 3 | +0 | 0.00% | 0 |
| 2025-05-08 | 2025-05-06 | 0.064 | 3 | +0 | 0.00% | 0 |
| 2025-05-07 | 2025-05-02 | 0.060 | 3 | +0 | 0.00% | 0 |
| 2025-05-06 | 2025-04-30 | 0.060 | 3 | +0 | 0.00% | 0 |
| 2025-05-02 | 2025-04-29 | 0.061 | 3 | +0 | 0.00% | 0 |
| 2025-04-30 | 2025-04-28 | 0.063 | 3 | +0 | 0.00% | 0 |
| 2025-04-29 | 2025-04-25 | 0.060 | 3 | +0 | 0.00% | 0 |
| 2025-04-28 | 2025-04-24 | 0.062 | 3 | +0 | 0.00% | 0 |
| 2025-04-25 | 2025-04-23 | 0.063 | 3 | +0 | 0.00% | 0 |
| 2025-04-24 | 2025-04-22 | 0.065 | 3 | +0 | 0.00% | 0 |
| 2025-04-23 | 2025-04-17 | 0.063 | 3 | +0 | 0.00% | 0 |
| 2025-04-22 | 2025-04-16 | 0.063 | 3 | +0 | 0.00% | 0 |
| 2025-04-17 | 2025-04-15 | 0.056 | 3 | +0 | 0.00% | 0 |
| 2025-04-16 | 2025-04-14 | 0.070 | 3 | +0 | 0.00% | 0 |
| 2025-04-15 | 2025-04-11 | 0.074 | 3 | +0 | 0.00% | 0 |
| 2025-04-14 | 2025-04-10 | 0.074 | 3 | +0 | 0.00% | 0 |
| 2025-04-11 | 2025-04-09 | 0.074 | 3 | +0 | 0.00% | 0 |
| 2025-04-10 | 2025-04-08 | 0.077 | 3 | +0 | 0.00% | 0 |
| 2025-04-09 | 2025-04-07 | 0.078 | 3 | +0 | 0.00% | 0 |
| 2025-04-08 | 2025-04-03 | 0.084 | 3 | +0 | 0.00% | 0 |
| 2025-04-07 | 2025-04-02 | 0.084 | 3 | +0 | 0.00% | 0 |
| 2025-04-03 | 2025-04-01 | 0.082 | 3 | +0 | 0.00% | 0 |
| 2025-04-02 | 2025-03-31 | 0.083 | 3 | +0 | 0.00% | 0 |
| 2025-04-01 | 2025-03-28 | 0.084 | 3 | +0 | 0.00% | 0 |
| 2025-03-31 | 2025-03-27 | 0.084 | 3 | +0 | 0.00% | 0 |
| 2025-03-28 | 2025-03-26 | 0.084 | 3 | +0 | 0.00% | 0 |
| 2025-03-27 | 2025-03-25 | 0.085 | 3 | +0 | 0.00% | 0 |
| 2025-03-26 | 2025-03-24 | 0.084 | 3 | +0 | 0.00% | 0 |
| 2025-03-25 | 2025-03-21 | 0.084 | 3 | +0 | 0.00% | 0 |
| 2025-03-24 | 2025-03-20 | 0.079 | 3 | +0 | 0.00% | 0 |
| 2025-03-21 | 2025-03-19 | 0.089 | 3 | +0 | 0.00% | 0 |
| 2025-03-20 | 2025-03-18 | 0.090 | 3 | +0 | 0.00% | 0 |
| 2025-03-19 | 2025-03-17 | 0.094 | 3 | +0 | 0.00% | 0 |
| 2025-03-18 | 2025-03-14 | 0.094 | 3 | +0 | 0.00% | 0 |
| 2025-03-17 | 2025-03-13 | 0.092 | 3 | +0 | 0.00% | 0 |
| 2025-03-14 | 2025-03-12 | 0.090 | 3 | +0 | 0.00% | 0 |
| 2025-03-13 | 2025-03-11 | 0.094 | 3 | +0 | 0.00% | 0 |
| 2025-03-12 | 2025-03-10 | 0.094 | 3 | +0 | 0.00% | 0 |
| 2025-03-11 | 2025-03-07 | 0.094 | 3 | +0 | 0.00% | 0 |
| 2025-03-10 | 2025-03-06 | 0.091 | 3 | +0 | 0.00% | 0 |
| 2025-03-07 | 2025-03-05 | 0.092 | 3 | +0 | 0.00% | 0 |
| 2025-03-06 | 2025-03-04 | 0.093 | 3 | +0 | 0.00% | 0 |
| 2025-03-05 | 2025-03-03 | 0.092 | 3 | +0 | 0.00% | 0 |
| 2025-03-04 | 2025-02-28 | 0.092 | 3 | +0 | 0.00% | 0 |
| 2025-03-03 | 2025-02-27 | 0.091 | 3 | +0 | 0.00% | 0 |
| 2025-02-28 | 2025-02-26 | 0.091 | 3 | +0 | 0.00% | 0 |
| 2025-02-27 | 2025-02-25 | 0.090 | 3 | +0 | 0.00% | 0 |
| 2025-02-26 | 2025-02-24 | 0.087 | 3 | +0 | 0.00% | 0 |
| 2025-02-25 | 2025-02-21 | 0.090 | 3 | +0 | 0.00% | 0 |
| 2025-02-24 | 2025-02-20 | 0.093 | 3 | +0 | 0.00% | 0 |
| 2025-02-21 | 2025-02-19 | 0.091 | 3 | +0 | 0.00% | 0 |
| 2025-02-20 | 2025-02-18 | 0.091 | 3 | +0 | 0.00% | 0 |
| 2025-02-19 | 2025-02-17 | 0.085 | 3 | +0 | 0.00% | 0 |
| 2025-02-18 | 2025-02-14 | 0.092 | 3 | +0 | 0.00% | 0 |
| 2025-02-17 | 2025-02-13 | 0.093 | 3 | +0 | 0.00% | 0 |
| 2025-02-14 | 2025-02-12 | 0.093 | 3 | +0 | 0.00% | 0 |
| 2025-02-13 | 2025-02-11 | 0.085 | 3 | +0 | 0.00% | 0 |
| 2025-02-12 | 2025-02-10 | 0.087 | 3 | +0 | 0.00% | 0 |
| 2025-02-11 | 2025-02-07 | 0.090 | 3 | +0 | 0.00% | 0 |
| 2025-02-10 | 2025-02-06 | 0.088 | 3 | +0 | 0.00% | 0 |
| 2025-02-07 | 2025-02-05 | 0.090 | 3 | +0 | 0.00% | 0 |
| 2025-02-06 | 2025-02-04 | 0.090 | 3 | +0 | 0.00% | 0 |
| 2025-02-05 | 2025-02-03 | 0.085 | 3 | +0 | 0.00% | 0 |
| 2025-02-04 | 2025-01-28 | 0.092 | 3 | +0 | 0.00% | 0 |
| 2025-02-03 | 2025-01-24 | 0.096 | 3 | +0 | 0.00% | 0 |
| 2025-01-27 | 2025-01-23 | 0.088 | 3 | +0 | 0.00% | 0 |
| 2025-01-24 | 2025-01-22 | 0.097 | 3 | +0 | 0.00% | 0 |
| 2025-01-23 | 2025-01-21 | 0.097 | 3 | +0 | 0.00% | 0 |
| 2025-01-22 | 2025-01-20 | 0.098 | 3 | +0 | 0.00% | 0 |
| 2025-01-21 | 2025-01-17 | 0.095 | 3 | +0 | 0.00% | 0 |
| 2025-01-20 | 2025-01-16 | 0.090 | 3 | +0 | 0.00% | 0 |
| 2025-01-17 | 2025-01-15 | 0.094 | 3 | +0 | 0.00% | 0 |
| 2025-01-16 | 2025-01-14 | 0.107 | 3 | +0 | 0.00% | 0 |
| 2025-01-15 | 2025-01-13 | 0.090 | 3 | +0 | 0.00% | 0 |
| 2025-01-14 | 2025-01-10 | 0.086 | 3 | +0 | 0.00% | 0 |
| 2025-01-13 | 2025-01-09 | 0.110 | 3 | +0 | 0.00% | 0 |
| 2025-01-10 | 2025-01-08 | 0.116 | 3 | +0 | 0.00% | 0 |
| 2025-01-09 | 2025-01-07 | 0.118 | 3 | +0 | 0.00% | 0 |
| 2025-01-08 | 2025-01-06 | 0.118 | 3 | +0 | 0.00% | 0 |
| 2025-01-07 | 2025-01-03 | 0.118 | 3 | +0 | 0.00% | 0 |
| 2025-01-06 | 2025-01-02 | 0.110 | 3 | +0 | 0.00% | 0 |
| 2025-01-03 | 2024-12-31 | 0.119 | 3 | +0 | 0.00% | 0 |
| 2025-01-02 | 2024-12-27 | 0.096 | 3 | +0 | 0.00% | 0 |
| 2024-12-30 | 2024-12-24 | 0.088 | 3 | +0 | 0.00% | 0 |
| 2024-12-27 | 2024-12-20 | 0.082 | 3 | +0 | 0.00% | 0 |
| 2024-12-23 | 2024-12-19 | 0.080 | 3 | +0 | 0.00% | 0 |
| 2024-12-20 | 2024-12-18 | 0.080 | 3 | +0 | 0.00% | 0 |
| 2024-12-19 | 2024-12-17 | 0.077 | 3 | +0 | 0.00% | 0 |
| 2024-12-18 | 2024-12-16 | 0.075 | 3 | +0 | 0.00% | 0 |
| 2024-12-17 | 2024-12-13 | 0.075 | 3 | +0 | 0.00% | 0 |
| 2024-12-16 | 2024-12-12 | 0.075 | 3 | +0 | 0.00% | 0 |
| 2024-12-13 | 2024-12-11 | 0.074 | 3 | +0 | 0.00% | 0 |
| 2024-12-12 | 2024-12-10 | 0.073 | 3 | +0 | 0.00% | 0 |
| 2024-12-11 | 2024-12-09 | 0.073 | 3 | +0 | 0.00% | 0 |
| 2024-12-10 | 2024-12-06 | 0.074 | 3 | +0 | 0.00% | 0 |
| 2024-12-09 | 2024-12-05 | 0.073 | 3 | +0 | 0.00% | 0 |
| 2024-12-06 | 2024-12-04 | 0.070 | 3 | +0 | 0.00% | 0 |
| 2024-12-05 | 2024-12-03 | 0.060 | 3 | +0 | 0.00% | 0 |
| 2024-12-04 | 2024-12-02 | 0.057 | 3 | +0 | 0.00% | 0 |
| 2024-12-03 | 2024-11-29 | 0.056 | 3 | +0 | 0.00% | 0 |
| 2024-12-02 | 2024-11-28 | 0.056 | 3 | +0 | 0.00% | 0 |
| 2024-11-29 | 2024-11-27 | 0.057 | 3 | +0 | 0.00% | 0 |
| 2024-11-28 | 2024-11-26 | 0.058 | 3 | +0 | 0.00% | 0 |
| 2024-11-27 | 2024-11-25 | 0.058 | 3 | +0 | 0.00% | 0 |
| 2024-11-26 | 2024-11-22 | 0.060 | 3 | +0 | 0.00% | 0 |
| 2024-11-25 | 2024-11-21 | 0.060 | 3 | +0 | 0.00% | 0 |
| 2024-11-22 | 2024-11-20 | 0.059 | 3 | +0 | 0.00% | 0 |
| 2024-11-21 | 2024-11-19 | 0.057 | 3 | +0 | 0.00% | 0 |
| 2024-11-20 | 2024-11-18 | 0.056 | 3 | +0 | 0.00% | 0 |
| 2024-11-19 | 2024-11-15 | 0.055 | 3 | +0 | 0.00% | 0 |
| 2024-11-18 | 2024-11-14 | 0.056 | 3 | +0 | 0.00% | 0 |
| 2024-11-15 | 2024-11-13 | 0.060 | 3 | +0 | 0.00% | 0 |
| 2024-11-14 | 2024-11-12 | 0.061 | 3 | +0 | 0.00% | 0 |
| 2024-11-13 | 2024-11-11 | 0.067 | 3 | +0 | 0.00% | 0 |
| 2024-11-12 | 2024-11-08 | 0.067 | 3 | +0 | 0.00% | 0 |
| 2024-11-11 | 2024-11-07 | 0.068 | 3 | +0 | 0.00% | 0 |
| 2024-11-08 | 2024-11-06 | 0.068 | 3 | +0 | 0.00% | 0 |
| 2024-11-07 | 2024-11-05 | 0.070 | 3 | +0 | 0.00% | 0 |
| 2024-11-06 | 2024-11-04 | 0.069 | 3 | +0 | 0.00% | 0 |
| 2024-11-05 | 2024-11-01 | 0.069 | 3 | +0 | 0.00% | 0 |
| 2024-11-04 | 2024-10-31 | 0.069 | 3 | +0 | 0.00% | 0 |
| 2024-11-01 | 2024-10-30 | 0.069 | 3 | +0 | 0.00% | 0 |
| 2024-10-31 | 2024-10-29 | 0.070 | 3 | +0 | 0.00% | 0 |
| 2024-10-30 | 2024-10-28 | 0.069 | 3 | +0 | 0.00% | 0 |
| 2024-10-29 | 2024-10-25 | 0.072 | 3 | +0 | 0.00% | 0 |
| 2024-10-28 | 2024-10-24 | 0.065 | 3 | +0 | 0.00% | 0 |
| 2024-10-25 | 2024-10-23 | 0.067 | 3 | +0 | 0.00% | 0 |
| 2024-10-24 | 2024-10-22 | 0.073 | 3 | +0 | 0.00% | 0 |
| 2024-10-23 | 2024-10-21 | 0.076 | 3 | +0 | 0.00% | 0 |
| 2024-10-22 | 2024-10-18 | 0.074 | 3 | +0 | 0.00% | 0 |
| 2024-10-21 | 2024-10-17 | 0.074 | 3 | +0 | 0.00% | 0 |
| 2024-10-18 | 2024-10-16 | 0.072 | 3 | +0 | 0.00% | 0 |
| 2024-10-17 | 2024-10-15 | 0.066 | 3 | +0 | 0.00% | 0 |
| 2024-10-16 | 2024-10-14 | 0.077 | 3 | +0 | 0.00% | 0 |
| 2024-10-15 | 2024-10-10 | 0.054 | 3 | +0 | 0.00% | 0 |
| 2024-10-14 | 2024-10-09 | 0.050 | 3 | +0 | 0.00% | 0 |
| 2024-10-10 | 2024-10-08 | 0.050 | 3 | +0 | 0.00% | 0 |
| 2024-10-09 | 2024-10-07 | 0.050 | 3 | +0 | 0.00% | 0 |
| 2024-10-08 | 2024-10-04 | 0.052 | 3 | +0 | 0.00% | 0 |
| 2024-10-07 | 2024-10-03 | 0.045 | 3 | +0 | 0.00% | 0 |
| 2024-10-04 | 2024-10-02 | 0.048 | 3 | +0 | 0.00% | 0 |
| 2024-10-03 | 2024-09-30 | 0.045 | 3 | +0 | 0.00% | 0 |
| 2024-10-02 | 2024-09-27 | 0.043 | 3 | +0 | 0.00% | 0 |
| 2024-09-30 | 2024-09-26 | 0.043 | 3 | +0 | 0.00% | 0 |
| 2024-09-27 | 2024-09-25 | 0.045 | 3 | +0 | 0.00% | 0 |
| 2024-09-26 | 2024-09-24 | 0.050 | 3 | +0 | 0.00% | 0 |
| 2024-09-25 | 2024-09-23 | 0.047 | 3 | +0 | 0.00% | 0 |
| 2024-09-24 | 2024-09-20 | 0.047 | 3 | +0 | 0.00% | 0 |
| 2024-09-23 | 2024-09-19 | 0.047 | 3 | +0 | 0.00% | 0 |
| 2024-09-20 | 2024-09-17 | 0.049 | 3 | +0 | 0.00% | 0 |
| 2024-09-19 | 2024-09-16 | 0.047 | 3 | +0 | 0.00% | 0 |
| 2024-09-17 | 2024-09-13 | 0.047 | 3 | +0 | 0.00% | 0 |
| 2024-09-16 | 2024-09-12 | 0.047 | 3 | +0 | 0.00% | 0 |
| 2024-09-13 | 2024-09-11 | 0.052 | 3 | +0 | 0.00% | 0 |
| 2024-09-12 | 2024-09-10 | 0.052 | 3 | +0 | 0.00% | 0 |
| 2024-09-11 | 2024-09-09 | 0.048 | 3 | +0 | 0.00% | 0 |
| 2024-09-10 | 2024-09-05 | 0.052 | 3 | +0 | 0.00% | 0 |
| 2024-09-09 | 2024-09-04 | 0.051 | 3 | +0 | 0.00% | 0 |
| 2024-09-05 | 2024-09-03 | 0.045 | 3 | +0 | 0.00% | 0 |
| 2024-09-04 | 2024-09-02 | 0.050 | 3 | +0 | 0.00% | 0 |
| 2024-09-03 | 2024-08-30 | 0.050 | 3 | +0 | 0.00% | 0 |
| 2024-09-02 | 2024-08-29 | 0.046 | 3 | +0 | 0.00% | 0 |
| 2024-08-30 | 2024-08-28 | 0.046 | 3 | +0 | 0.00% | 0 |
| 2024-08-29 | 2024-08-27 | 0.047 | 3 | +0 | 0.00% | 0 |
| 2024-08-28 | 2024-08-26 | 0.046 | 3 | +0 | 0.00% | 0 |
| 2024-08-27 | 2024-08-23 | 0.048 | 3 | +0 | 0.00% | 0 |
| 2024-08-26 | 2024-08-22 | 0.042 | 3 | +0 | 0.00% | 0 |
| 2024-08-23 | 2024-08-21 | 0.042 | 3 | +0 | 0.00% | 0 |
| 2024-08-22 | 2024-08-20 | 0.043 | 3 | +0 | 0.00% | 0 |
| 2024-08-21 | 2024-08-19 | 0.040 | 3 | +0 | 0.00% | 0 |
| 2024-08-20 | 2024-08-16 | 0.040 | 3 | +0 | 0.00% | 0 |
| 2024-08-19 | 2024-08-15 | 0.036 | 3 | +0 | 0.00% | 0 |
| 2024-08-16 | 2024-08-14 | 0.038 | 3 | +0 | 0.00% | 0 |
| 2024-08-15 | 2024-08-13 | 0.038 | 3 | +0 | 0.00% | 0 |
| 2024-08-14 | 2024-08-12 | 0.038 | 3 | +0 | 0.00% | 0 |
| 2024-08-13 | 2024-08-09 | 0.040 | 3 | +0 | 0.00% | 0 |
| 2024-08-12 | 2024-08-08 | 0.039 | 3 | +0 | 0.00% | 0 |
| 2024-08-09 | 2024-08-07 | 0.039 | 3 | +0 | 0.00% | 0 |
| 2024-08-08 | 2024-08-06 | 0.041 | 3 | +0 | 0.00% | 0 |
| 2024-08-07 | 2024-08-05 | 0.041 | 3 | +0 | 0.00% | 0 |
| 2024-08-06 | 2024-08-02 | 0.047 | 3 | -60,000 | 0.00% | 0 |
| 2024-07-29 | 2024-07-25 | 0.040 | 60,003 | -2,666 | 0.00% | 2,400 |
| 2024-07-25 | 2024-07-23 | 0.040 | 62,669 | -5,555 | 0.00% | 2,507 |
| 2024-07-11 | 2024-07-09 | 0.049 | 68,224 | -240,000 | 0.00% | 3,343 |
| 2024-06-20 | 2024-06-18 | 0.040 | 308,224 | -2,333 | 0.02% | 12,329 |
| 2024-06-13 | 2024-06-11 | 0.039 | 310,557 | -1,666 | 0.02% | 12,112 |
| 2024-06-05 | 2024-06-03 | 0.043 | 312,223 | -60,000 | 0.02% | 13,426 |
| 2024-05-24 | 2024-05-22 | 0.049 | 372,223 | -90,000 | 0.02% | 18,239 |
| 2024-05-02 | 2024-04-29 | 0.056 | 462,223 | -60,000 | 0.02% | 25,884 |
| 2024-01-15 | 2024-01-11 | 0.094 | 522,223 | +60,000 | 0.03% | 49,089 |
| 2023-06-29 | 2023-06-27 | 0.030 | 462,223 | -20,000 | 0.02% | 13,867 |
| 2022-01-13 | 2022-01-11 | 0.122 | 482,223 | +60,000 | 0.02% | 58,831 |
| 2021-06-23 | 2021-06-21 | 0.098 | 422,223 | -11,111 | 0.02% | 41,378 |
| 2021-06-08 | 2021-06-04 | 0.109 | 433,334 | +60,000 | 0.02% | 47,233 |
| 2021-05-18 | 2021-05-14 | 0.148 | 373,334 | +240,000 | 0.02% | 55,253 |
| 2021-05-12 | 2021-05-10 | 0.190 | 133,334 | -150,000 | 0.01% | 25,333 |
| 2020-01-23 | 2020-01-21 | 0.082 | 283,334 | +11,111 | 0.01% | 23,233 |
| 2019-04-25 | 2019-04-23 | 0.119 | 272,223 | +150,000 | 0.01% | 32,395 |
| 2019-04-24 | 2019-04-18 | 0.122 | 122,223 | -60,000 | 0.01% | 14,911 |
| 2019-04-03 | 2019-04-01 | 0.110 | 182,223 | +60,000 | 0.01% | 20,045 |
| 2018-12-05 | 2018-12-03 | 0.355 | 122,223 | -60,000 | 0.01% | 43,389 |
| 2018-11-12 | 2018-11-08 | 0.405 | 182,223 | -30,000 | 0.01% | 73,800 |
| 2018-11-01 | 2018-10-30 | 0.216 | 212,223 | -60,000 | 0.01% | 45,840 |
| 2018-10-31 | 2018-10-29 | 0.238 | 272,223 | +90,000 | 0.01% | 64,789 |
| 2018-09-14 | 2018-09-12 | 0.650 | 182,223 | -60,000 | 0.01% | 118,445 |
| 2018-09-07 | 2018-09-05 | 0.600 | 242,223 | +60,000 | 0.01% | 145,334 |
| 2018-08-22 | 2018-08-20 | 0.720 | 182,223 | -30,000 | 0.01% | 131,201 |
| 2018-08-06 | 2018-08-02 | 0.570 | 212,223 | -30,000 | 0.01% | 120,967 |
| 2018-07-31 | 2018-07-27 | 0.590 | 242,223 | -60,000 | 0.01% | 142,912 |
| 2018-07-27 | 2018-07-25 | 0.550 | 302,223 | -30,000 | 0.02% | 166,223 |
| 2018-07-23 | 2018-07-19 | 0.580 | 332,223 | +60,000 | 0.02% | 192,689 |
| 2018-07-20 | 2018-07-18 | 0.540 | 272,223 | +30,000 | 0.01% | 147,000 |
| 2018-07-18 | 2018-07-16 | 0.630 | 242,223 | +60,000 | 0.01% | 152,600 |
| 2018-07-12 | 2018-07-10 | 0.630 | 182,223 | +60,000 | 0.01% | 114,800 |
| 2018-06-06 | 2018-06-04 | 1.150 | 122,223 | -60,000 | 0.01% | 140,556 |
| 2018-05-31 | 2018-05-29 | 1.280 | 182,223 | -30,000 | 0.01% | 233,245 |
| 2018-05-30 | 2018-05-28 | 1.250 | 212,223 | +60,000 | 0.01% | 265,279 |
| 2018-05-14 | 2018-05-10 | 1.500 | 152,223 | -30,000 | 0.01% | 228,334 |
| 2018-01-31 | 2018-01-29 | 0.680 | 182,223 | -30,000 | 0.01% | 123,912 |
| 2018-01-30 | 2018-01-26 | 0.670 | 212,223 | -30,000 | 0.01% | 142,189 |
| 2018-01-25 | 2018-01-23 | 0.700 | 242,223 | -180,000 | 0.01% | 169,556 |
| 2018-01-16 | 2018-01-12 | 0.530 | 422,223 | +30,000 | 0.02% | 223,778 |
| 2018-01-08 | 2018-01-04 | 0.520 | 392,223 | +180,000 | 0.02% | 203,956 |
| 2017-12-08 | 2017-12-06 | 0.470 | 212,223 | -120,000 | 0.01% | 99,745 |
| 2017-12-07 | 2017-12-05 | 0.480 | 332,223 | -120,000 | 0.02% | 159,467 |
| 2017-11-30 | 2017-11-28 | 0.415 | 452,223 | +60,000 | 0.02% | 187,673 |
| 2017-11-28 | 2017-11-24 | 0.400 | 392,223 | +180,000 | 0.02% | 156,889 |
| 2017-11-24 | 2017-11-22 | 0.710 | 212,223 | -150,000 | 0.01% | 150,678 |
| 2017-11-23 | 2017-11-21 | 0.710 | 362,223 | +150,000 | 0.02% | 257,178 |
| 2017-11-22 | 2017-11-20 | 0.640 | 212,223 | -120,000 | 0.01% | 135,823 |
| 2017-11-21 | 2017-11-17 | 0.580 | 332,223 | +90,000 | 0.02% | 192,689 |
| 2017-11-20 | 2017-11-16 | 0.580 | 242,223 | +30,000 | 0.01% | 140,489 |
| 2017-11-01 | 2017-10-30 | 0.610 | 212,223 | -120,000 | 0.01% | 129,456 |
| 2017-10-31 | 2017-10-27 | 0.560 | 332,223 | +120,000 | 0.02% | 186,045 |
| 2017-03-16 | 2017-03-14 | 0.730 | 212,223 | -90,000 | 0.01% | 154,923 |
| 2017-02-28 | 2017-02-24 | 0.680 | 302,223 | +90,000 | 0.02% | 205,512 |
| 2017-02-20 | 2017-02-16 | 0.770 | 212,223 | -90,000 | 0.01% | 163,412 |
| 2017-02-17 | 2017-02-15 | 0.650 | 302,223 | +90,000 | 0.02% | 196,445 |
| 2016-10-13 | 2016-10-11 | 0.830 | 212,223 | -30,000 | 0.01% | 176,145 |
| 2016-10-11 | 2016-10-06 | 0.860 | 242,223 | -30,000 | 0.01% | 208,312 |
| 2016-08-31 | 2016-08-29 | 0.760 | 272,223 | -60,000 | 0.01% | 206,889 |
| 2016-06-20 | 2016-06-16 | 1.120 | 332,223 | -30,000 | 0.02% | 372,090 |
| 2016-06-16 | 2016-06-14 | 1.110 | 362,223 | +30,000 | 0.02% | 402,068 |
| 2016-06-08 | 2016-06-06 | 1.170 | 332,223 | -60,000 | 0.02% | 388,701 |
| 2016-06-06 | 2016-06-02 | 1.140 | 392,223 | +60,000 | 0.02% | 447,134 |
| 2016-05-10 | 2016-05-06 | 1.190 | 332,223 | -30,000 | 0.02% | 395,345 |
| 2016-04-29 | 2016-04-27 | 1.300 | 362,223 | +60,000 | 0.02% | 470,890 |
| 2016-04-25 | 2016-04-21 | 1.230 | 302,223 | -60,000 | 0.02% | 371,734 |
| 2016-04-15 | 2016-04-13 | 1.180 | 362,223 | +60,000 | 0.02% | 427,423 |
| 2016-04-13 | 2016-04-11 | 1.150 | 302,223 | -30,000 | 0.02% | 347,556 |
| 2016-03-10 | 2016-03-08 | 1.210 | 332,223 | +30,000 | 0.02% | 401,990 |
| 2016-02-18 | 2016-02-16 | 1.270 | 302,223 | -30,000 | 0.02% | 383,823 |
| 2016-02-16 | 2016-02-12 | 1.180 | 332,223 | +30,000 | 0.02% | 392,023 |
| 2016-01-26 | 2016-01-22 | 1.080 | 302,223 | -30,000 | 0.02% | 326,401 |
| 2016-01-25 | 2016-01-21 | 1.060 | 332,223 | +30,000 | 0.02% | 352,156 |
| 2016-01-15 | 2016-01-13 | 1.160 | 302,223 | -30,000 | 0.02% | 350,579 |
| 2016-01-14 | 2016-01-12 | 1.190 | 332,223 | -30,000 | 0.02% | 395,345 |
| 2016-01-13 | 2016-01-11 | 1.200 | 362,223 | +30,000 | 0.02% | 434,668 |
| 2016-01-11 | 2016-01-07 | 1.180 | 332,223 | -30,000 | 0.02% | 392,023 |
| 2016-01-08 | 2016-01-06 | 1.280 | 362,223 | +30,000 | 0.02% | 463,645 |
| 2016-01-07 | 2016-01-05 | 1.290 | 332,223 | +30,000 | 0.02% | 428,568 |
| 2015-12-17 | 2015-12-15 | 1.450 | 302,223 | -30,000 | 0.02% | 438,223 |
| 2015-12-16 | 2015-12-14 | 1.420 | 332,223 | +30,000 | 0.02% | 471,757 |
| 2015-12-15 | 2015-12-11 | 1.390 | 302,223 | -30,000 | 0.02% | 420,090 |
| 2015-12-09 | 2015-12-07 | 1.520 | 332,223 | -30,000 | 0.02% | 504,979 |
| 2015-12-07 | 2015-12-03 | 1.410 | 362,223 | -30,000 | 0.02% | 510,734 |
| 2015-12-03 | 2015-12-01 | 1.390 | 392,223 | -30,000 | 0.02% | 545,190 |
| 2015-12-02 | 2015-11-30 | 1.360 | 422,223 | +30,000 | 0.02% | 574,223 |
| 2015-11-30 | 2015-11-26 | 1.410 | 392,223 | +30,000 | 0.02% | 553,034 |
| 2015-11-26 | 2015-11-24 | 1.410 | 362,223 | -30,000 | 0.02% | 510,734 |
| 2015-11-19 | 2015-11-17 | 1.440 | 392,223 | +30,000 | 0.02% | 564,801 |
| 2015-11-11 | 2015-11-09 | 1.400 | 362,223 | -30,000 | 0.02% | 507,112 |
| 2015-11-04 | 2015-11-02 | 1.150 | 392,223 | -60,000 | 0.02% | 451,056 |
| 2015-11-03 | 2015-10-30 | 1.170 | 452,223 | -30,000 | 0.02% | 529,101 |
| 2015-10-30 | 2015-10-28 | 1.170 | 482,223 | +30,000 | 0.02% | 564,201 |
| 2015-10-28 | 2015-10-26 | 1.180 | 452,223 | -30,000 | 0.02% | 533,623 |
| 2015-10-19 | 2015-10-15 | 1.220 | 482,223 | -60,000 | 0.02% | 588,312 |
| 2015-10-14 | 2015-10-12 | 1.170 | 542,223 | +60,000 | 0.03% | 634,401 |
| 2015-10-13 | 2015-10-09 | 1.190 | 482,223 | +30,000 | 0.02% | 573,845 |
| 2015-10-12 | 2015-10-08 | 1.200 | 452,223 | +60,000 | 0.02% | 542,668 |
| 2015-10-09 | 2015-10-07 | 1.230 | 392,223 | +30,000 | 0.02% | 482,434 |
| 2015-09-24 | 2015-09-22 | 1.130 | 362,223 | -30,000 | 0.02% | 409,312 |
| 2015-09-22 | 2015-09-18 | 1.130 | 392,223 | -150,000 | 0.02% | 443,212 |
| 2015-09-18 | 2015-09-16 | 1.110 | 542,223 | +30,000 | 0.03% | 601,868 |
| 2015-09-17 | 2015-09-15 | 1.090 | 512,223 | -30,000 | 0.03% | 558,323 |
| 2015-09-11 | 2015-09-09 | 1.010 | 542,223 | -30,000 | 0.03% | 547,645 |
| 2015-09-10 | 2015-09-08 | 1.020 | 572,223 | +30,000 | 0.03% | 583,667 |
| 2015-09-08 | 2015-09-04 | 1.030 | 542,223 | +30,000 | 0.03% | 558,490 |
| 2015-09-07 | 2015-09-02 | 1.060 | 512,223 | -60,000 | 0.03% | 542,956 |
| 2015-09-02 | 2015-08-31 | 1.040 | 572,223 | +30,000 | 0.03% | 595,112 |
| 2015-09-01 | 2015-08-28 | 1.100 | 542,223 | -30,000 | 0.03% | 596,445 |
| 2015-08-31 | 2015-08-27 | 1.100 | 572,223 | +60,000 | 0.03% | 629,445 |
| 2015-08-24 | 2015-08-20 | 1.320 | 512,223 | -60,000 | 0.03% | 676,134 |
| 2015-08-21 | 2015-08-19 | 1.330 | 572,223 | -60,000 | 0.03% | 761,057 |
| 2015-08-19 | 2015-08-17 | 1.420 | 632,223 | -60,000 | 0.04% | 897,757 |
| 2015-08-17 | 2015-08-13 | 1.380 | 692,223 | -30,000 | 0.04% | 955,268 |
| 2015-08-14 | 2015-08-12 | 1.430 | 722,223 | +60,000 | 0.04% | 1,032,779 |
| 2015-08-13 | 2015-08-11 | 1.420 | 662,223 | -60,000 | 0.04% | 940,357 |
| 2015-08-10 | 2015-08-06 | 1.090 | 722,223 | +30,000 | 0.04% | 787,223 |
| 2015-08-06 | 2015-08-04 | 1.260 | 692,223 | -30,000 | 0.04% | 872,201 |
| 2015-08-05 | 2015-08-03 | 1.250 | 722,223 | +240,000 | 0.04% | 902,779 |
| 2015-07-31 | 2015-07-29 | 1.260 | 482,223 | +60,000 | 0.03% | 607,601 |
| 2015-07-29 | 2015-07-27 | 1.330 | 422,223 | -150,000 | 0.03% | 561,557 |
| 2015-07-28 | 2015-07-24 | 1.590 | 572,223 | -60,000 | 0.03% | 909,835 |
| 2015-07-27 | 2015-07-23 | 1.500 | 632,223 | +270,000 | 0.04% | 948,334 |
| 2015-07-24 | 2015-07-22 | 1.860 | 362,223 | +60,000 | 0.02% | 673,735 |
| 2015-07-22 | 2015-07-20 | 2.290 | 302,223 | -90,000 | 0.02% | 692,091 |
| 2015-07-21 | 2015-07-17 | 2.200 | 392,223 | +90,000 | 0.02% | 862,891 |
| 2015-07-14 | 2015-07-10 | 2.070 | 302,223 | -120,000 | 0.02% | 625,602 |
| 2015-07-13 | 2015-07-09 | 1.880 | 422,223 | -120,000 | 0.03% | 793,779 |
| 2015-07-07 | 2015-07-03 | 2.250 | 542,223 | +120,000 | 0.03% | 1,220,002 |
| 2015-07-06 | 2015-07-02 | 2.350 | 422,223 | -150,000 | 0.03% | 992,224 |
| 2015-07-03 | 2015-06-30 | 2.290 | 572,223 | +120,000 | 0.03% | 1,310,391 |
| 2015-07-02 | 2015-06-29 | 2.250 | 452,223 | +30,000 | 0.03% | 1,017,502 |
| 2015-06-30 | 2015-06-26 | 2.340 | 422,223 | +210,000 | 0.03% | 988,002 |
| 2015-06-29 | 2015-06-25 | 2.580 | 212,223 | -33,333 | 0.01% | 547,535 |
| 2015-06-22 | 2015-06-18 | 2.120 | 245,556 | -30,000 | 0.01% | 520,579 |
| 2015-06-16 | 2015-06-12 | 1.830 | 275,556 | -60,000 | 0.02% | 504,267 |
| 2015-06-11 | 2015-06-09 | 1.780 | 335,556 | -30,000 | 0.02% | 597,290 |
| 2015-06-04 | 2015-06-02 | 1.810 | 365,556 | -60,000 | 0.02% | 661,656 |
| 2015-06-03 | 2015-06-01 | 1.700 | 425,556 | -60,000 | 0.03% | 723,445 |
| 2015-06-02 | 2015-05-29 | 1.400 | 485,556 | -30,000 | 0.03% | 679,778 |
| 2015-05-29 | 2015-05-27 | 1.440 | 515,556 | +60,000 | 0.03% | 742,401 |
| 2015-05-28 | 2015-05-26 | 1.500 | 455,556 | -30,000 | 0.03% | 683,334 |
| 2015-05-26 | 2015-05-21 | 1.550 | 485,556 | +30,000 | 0.03% | 752,612 |
| 2015-05-19 | 2015-05-15 | 1.530 | 455,556 | -60,000 | 0.03% | 697,001 |
| 2015-05-18 | 2015-05-14 | 1.540 | 515,556 | +30,000 | 0.03% | 793,956 |
| 2015-05-07 | 2015-05-05 | 1.680 | 485,556 | -30,000 | 0.03% | 815,734 |
| 2015-05-06 | 2015-05-04 | 1.700 | 515,556 | -120,000 | 0.03% | 876,445 |
| 2015-05-05 | 2015-04-30 | 1.660 | 635,556 | +30,000 | 0.04% | 1,055,023 |
| 2015-04-29 | 2015-04-27 | 1.600 | 605,556 | +120,000 | 0.04% | 968,890 |
| 2015-04-28 | 2015-04-24 | 1.680 | 485,556 | +120,000 | 0.03% | 815,734 |
| 2015-04-27 | 2015-04-23 | 1.760 | 365,556 | -60,000 | 0.02% | 643,379 |
| 2015-04-24 | 2015-04-22 | 1.730 | 425,556 | -30,000 | 0.03% | 736,212 |
| 2015-04-23 | 2015-04-21 | 1.690 | 455,556 | -30,000 | 0.03% | 769,890 |
| 2015-04-22 | 2015-04-20 | 1.560 | 485,556 | +60,000 | 0.03% | 757,467 |
| 2015-04-21 | 2015-04-17 | 1.680 | 425,556 | +30,000 | 0.03% | 714,934 |
| 2015-04-20 | 2015-04-16 | 1.680 | 395,556 | -120,000 | 0.02% | 664,534 |
| 2015-04-17 | 2015-04-15 | 1.340 | 515,556 | -30,000 | 0.03% | 690,845 |
| 2015-04-16 | 2015-04-14 | 1.270 | 545,556 | -90,000 | 0.03% | 692,856 |
| 2015-04-15 | 2015-04-13 | 1.210 | 635,556 | +30,000 | 0.04% | 769,023 |
| 2015-04-14 | 2015-04-10 | 1.250 | 605,556 | -30,000 | 0.04% | 756,945 |
| 2015-04-13 | 2015-04-09 | 1.110 | 635,556 | +90,000 | 0.04% | 705,467 |
| 2015-04-10 | 2015-04-08 | 1.340 | 545,556 | +30,000 | 0.03% | 731,045 |
| 2015-04-09 | 2015-04-02 | 1.580 | 515,556 | +30,000 | 0.03% | 814,578 |
| 2015-04-08 | 2015-04-01 | 1.530 | 485,556 | -120,000 | 0.03% | 742,901 |
| 2015-04-02 | 2015-03-31 | 2.090 | 605,556 | -30,000 | 0.04% | 1,265,612 |
| 2015-04-01 | 2015-03-30 | 1.940 | 635,556 | +75,558 | 0.04% | 1,232,979 |
| 2015-03-30 | 2015-03-26 | 2.690 | 559,998 | -60,000 | 0.03% | 1,506,395 |
| 2015-03-26 | 2015-03-24 | 2.690 | 619,998 | -150,000 | 0.04% | 1,667,795 |
| 2015-03-25 | 2015-03-23 | 2.600 | 769,998 | +30,000 | 0.05% | 2,001,995 |
| 2015-03-23 | 2015-03-19 | 2.240 | 739,998 | -60,000 | 0.04% | 1,657,596 |
| 2015-03-20 | 2015-03-18 | 1.980 | 799,998 | -150,000 | 0.05% | 1,583,996 |
| 2015-03-19 | 2015-03-17 | 1.850 | 949,998 | -60,000 | 0.06% | 1,757,496 |
| 2015-03-18 | 2015-03-16 | 1.710 | 1,009,998 | +150,000 | 0.06% | 1,727,097 |
| 2015-03-17 | 2015-03-13 | 1.800 | 859,998 | +60,000 | 0.05% | 1,547,996 |
| 2015-03-12 | 2015-03-10 | 1.860 | 799,998 | +30,000 | 0.05% | 1,487,996 |
| 2015-03-11 | 2015-03-09 | 1.940 | 769,998 | +90,000 | 0.05% | 1,493,796 |
| 2015-03-10 | 2015-03-06 | 1.890 | 679,998 | +90,000 | 0.04% | 1,285,196 |
| 2015-03-09 | 2015-03-05 | 1.710 | 589,998 | +60,000 | 0.04% | 1,008,897 |
| 2015-03-03 | 2015-02-27 | 1.460 | 529,998 | +30,000 | 0.03% | 773,797 |
| 2015-03-02 | 2015-02-26 | 1.480 | 499,998 | -90,000 | 0.03% | 739,997 |
| 2015-02-23 | 2015-02-16 | 1.390 | 589,998 | -30,000 | 0.04% | 820,097 |
| 2015-02-17 | 2015-02-13 | 1.400 | 619,998 | -120,000 | 0.04% | 867,997 |
| 2015-02-16 | 2015-02-12 | 1.290 | 739,998 | -30,000 | 0.04% | 954,597 |
| 2015-02-13 | 2015-02-11 | 1.380 | 769,998 | +30,000 | 0.05% | 1,062,597 |
| 2015-02-09 | 2015-02-05 | 1.410 | 739,998 | -60,000 | 0.04% | 1,043,397 |
| 2015-02-06 | 2015-02-04 | 1.380 | 799,998 | +30,000 | 0.05% | 1,103,997 |
| 2015-02-04 | 2015-02-02 | 1.410 | 769,998 | -120,000 | 0.05% | 1,085,697 |
| 2015-02-03 | 2015-01-30 | 1.250 | 889,998 | +330,000 | 0.05% | 1,112,498 |
| 2015-02-02 | 2015-01-29 | 1.410 | 559,998 | -240,000 | 0.03% | 789,597 |
| 2015-01-30 | 2015-01-28 | 1.070 | 799,998 | -90,000 | 0.05% | 855,998 |
| 2015-01-28 | 2015-01-26 | 0.970 | 889,998 | -60,000 | 0.05% | 863,298 |
| 2015-01-23 | 2015-01-21 | 0.960 | 949,998 | -90,000 | 0.06% | 911,998 |
| 2015-01-16 | 2015-01-14 | 0.900 | 1,039,998 | -90,000 | 0.06% | 935,998 |
| 2015-01-14 | 2015-01-12 | 0.860 | 1,129,998 | +90,000 | 0.07% | 971,798 |
| 2015-01-13 | 2015-01-09 | 0.910 | 1,039,998 | +90,000 | 0.06% | 946,398 |
| 2015-01-09 | 2015-01-07 | 1.000 | 949,998 | +210,000 | 0.06% | 949,998 |
| 2015-01-08 | 2015-01-06 | 0.990 | 739,998 | +90,000 | 0.04% | 732,598 |
| 2015-01-07 | 2015-01-05 | 1.000 | 649,998 | +150,000 | 0.04% | 649,998 |
| 2015-01-06 | 2015-01-02 | 0.940 | 499,998 | +150,000 | 0.03% | 469,998 |
| 2015-01-05 | 2014-12-31 | 0.940 | 349,998 | +150,000 | 0.02% | 328,998 |
| 2014-12-29 | 2014-12-22 | 0.880 | 199,998 | +30,000 | 0.01% | 175,998 |
| 2014-12-16 | 2014-12-12 | 0.990 | 169,998 | +30,000 | 0.01% | 168,298 |
| 2014-11-20 | 2014-11-18 | 1.800 | 139,998 | +60,000 | 0.01% | 251,996 |
| 2014-11-18 | 2014-11-14 | 1.780 | 79,998 | -1,950,000 | 0.00% | 142,396 |
| 2014-11-17 | 2014-11-13 | 1.750 | 2,029,998 | -1,440,000 | 0.12% | 3,552,496 |
| 2014-11-14 | 2014-11-12 | 1.740 | 3,469,998 | -240,000 | 0.21% | 6,037,797 |
| 2014-11-13 | 2014-11-11 | 1.280 | 3,709,998 | -1,050,000 | 0.22% | 4,748,797 |
| 2014-11-06 | 2014-11-04 | 0.800 | 4,759,998 | +300,000 | 0.29% | 3,807,998 |
| 2014-11-05 | 2014-11-03 | 0.830 | 4,459,998 | -300,000 | 0.27% | 3,701,798 |
| 2014-11-03 | 2014-10-30 | 0.740 | 4,759,998 | -540,000 | 0.29% | 3,522,399 |
| 2014-08-11 | 2014-08-07 | 0.460 | 5,299,998 | +240,000 | 0.66% | 2,437,999 |
| 2014-08-08 | 2014-08-06 | 0.485 | 5,059,998 | -210,000 | 0.63% | 2,454,099 |
| 2014-08-07 | 2014-08-05 | 0.550 | 5,269,998 | -60,000 | 0.66% | 2,898,499 |
| 2014-07-28 | 2014-07-24 | 0.495 | 5,329,998 | +60,000 | 0.67% | 2,638,349 |
| 2014-07-18 | 2014-07-16 | 0.430 | 5,269,998 | -120,000 | 0.66% | 2,266,099 |
| 2014-07-09 | 2014-07-07 | 0.330 | 5,389,998 | -90,000 | 0.67% | 1,778,699 |
| 2014-07-08 | 2014-07-04 | 0.335 | 5,479,998 | -90,000 | 0.68% | 1,835,799 |
| 2014-06-13 | 2014-06-11 | 0.315 | 5,569,998 | +180,000 | 0.70% | 1,754,549 |
| 2014-06-10 | 2014-06-06 | 0.360 | 5,389,998 | +120,000 | 0.67% | 1,940,399 |
| 2014-06-06 | 2014-06-04 | 0.375 | 5,269,998 | +90,000 | 0.66% | 1,976,249 |
| 2014-05-29 | 2014-05-27 | 0.350 | 5,179,998 | -210,000 | 0.65% | 1,812,999 |
| 2014-05-28 | 2014-05-26 | 0.335 | 5,389,998 | +210,000 | 0.67% | 1,805,649 |
| 2014-05-23 | 2014-05-21 | 0.290 | 5,179,998 | -210,000 | 0.65% | 1,502,199 |
| 2014-03-24 | 2014-03-20 | 0.248 | 5,389,998 | -120,000 | 0.67% | 1,336,720 |
| 2014-03-05 | 2014-03-03 | 0.255 | 5,509,998 | +120,000 | 0.69% | 1,405,049 |
| 2014-03-04 | 2014-02-28 | 0.270 | 5,389,998 | -120,000 | 0.67% | 1,455,299 |
| 2014-03-03 | 2014-02-27 | 0.265 | 5,509,998 | +240,000 | 0.69% | 1,460,149 |
| 2014-01-21 | 2014-01-17 | 0.270 | 5,269,998 | +180,000 | 0.66% | 1,422,899 |
| 2014-01-17 | 2014-01-15 | 0.290 | 5,089,998 | +180,000 | 0.64% | 1,476,099 |
| 2014-01-16 | 2014-01-14 | 0.255 | 4,909,998 | +120,000 | 0.61% | 1,252,049 |
| 2014-01-10 | 2014-01-08 | 0.260 | 4,789,998 | +600,000 | 0.60% | 1,245,399 |
| 2014-01-08 | 2014-01-06 | 0.270 | 4,189,998 | +600,000 | 0.52% | 1,131,299 |
| 2013-12-20 | 2013-12-18 | 0.305 | 3,589,998 | +330,000 | 0.45% | 1,094,949 |
| 2013-12-16 | 2013-12-12 | 0.330 | 3,259,998 | -120,000 | 0.41% | 1,075,799 |
| 2013-12-12 | 2013-12-10 | 0.330 | 3,379,998 | -90,000 | 0.42% | 1,115,399 |
| 2013-12-11 | 2013-12-09 | 0.250 | 3,469,998 | +90,000 | 0.43% | 867,500 |
| 2013-12-10 | 2013-12-06 | 0.265 | 3,379,998 | +60,000 | 0.42% | 895,699 |
| 2013-12-06 | 2013-12-04 | 0.325 | 3,319,998 | +960,000 | 0.41% | 1,078,999 |
| 2013-11-29 | 2013-11-27 | 0.195 | 2,359,998 | +2,280,000 | 0.29% | 460,200 |
| 2013-09-06 | 2013-09-04 | 0.190 | 79,998 | -210,000 | 0.01% | 15,200 |
| 2013-09-05 | 2013-09-03 | 0.193 | 289,998 | +210,000 | 0.04% | 55,970 |
| 2012-11-16 | 2012-11-14 | 0.170 | 79,998 | -30,000 | 0.01% | 13,600 |
| 2012-08-07 | 2012-08-03 | 0.265 | 109,998 | +30,000 | 0.01% | 29,149 |
| 2012-07-25 | 2012-07-23 | 0.305 | 79,998 | -90,000 | 0.01% | 24,399 |
| 2012-07-23 | 2012-07-19 | 0.315 | 169,998 | +90,000 | 0.02% | 53,549 |
| 2012-06-26 | 2012-06-22 | 0.285 | 79,998 | -30,000 | 0.01% | 22,799 |
| 2012-05-07 | 2012-05-03 | 0.195 | 109,998 | -30,000 | 0.01% | 21,450 |
| 2012-05-02 | 2012-04-27 | 0.201 | 139,998 | +30,000 | 0.02% | 28,140 |
| 2012-02-24 | 2012-02-22 | 0.380 | 109,998 | -30,000 | 0.01% | 41,799 |
| 2012-02-21 | 2012-02-17 | 0.390 | 139,998 | +30,000 | 0.02% | 54,599 |
| 2012-02-14 | 2012-02-10 | 0.410 | 109,998 | -60,000 | 0.01% | 45,099 |
| 2012-02-07 | 2012-02-03 | 0.415 | 169,998 | -120,000 | 0.02% | 70,549 |
| 2012-01-31 | 2012-01-27 | 0.415 | 289,998 | +120,000 | 0.04% | 120,349 |
| 2012-01-26 | 2012-01-19 | 0.460 | 169,998 | +90,000 | 0.02% | 78,199 |
| 2012-01-09 | 2012-01-05 | 79,998 | +19,998 | 0.01% | ||
| 2011-11-30 | 2011-11-28 | 60,000 | +22,947 | 0.04% | ||
| 2011-11-25 | 2011-11-23 | 37,053 | +24,702 | 0.04% | ||
| 2011-11-24 | 2011-11-22 | 12,351 | -84,806 | 0.01% | ||
| 2007-06-26 | 2007-06-22 | 97,157 | 0.04% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy