History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.056 | 2,474,891 | +0 | 0.12% | 138,594 |
| 2025-10-13 | 2025-10-09 | 0.056 | 2,474,891 | +0 | 0.12% | 138,594 |
| 2025-10-10 | 2025-10-08 | 0.056 | 2,474,891 | +0 | 0.12% | 138,594 |
| 2025-10-09 | 2025-10-06 | 0.056 | 2,474,891 | +0 | 0.12% | 138,594 |
| 2025-10-08 | 2025-10-03 | 0.056 | 2,474,891 | +0 | 0.12% | 138,594 |
| 2025-10-06 | 2025-10-02 | 0.056 | 2,474,891 | +0 | 0.12% | 138,594 |
| 2025-10-03 | 2025-09-30 | 0.056 | 2,474,891 | +0 | 0.12% | 138,594 |
| 2025-10-02 | 2025-09-29 | 0.056 | 2,474,891 | +0 | 0.12% | 138,594 |
| 2025-09-30 | 2025-09-26 | 0.056 | 2,474,891 | +0 | 0.12% | 138,594 |
| 2025-09-29 | 2025-09-25 | 0.056 | 2,474,891 | +0 | 0.12% | 138,594 |
| 2025-09-26 | 2025-09-24 | 0.056 | 2,474,891 | +0 | 0.12% | 138,594 |
| 2025-09-25 | 2025-09-23 | 0.056 | 2,474,891 | +0 | 0.12% | 138,594 |
| 2025-09-24 | 2025-09-22 | 0.056 | 2,474,891 | +0 | 0.12% | 138,594 |
| 2025-09-23 | 2025-09-19 | 0.056 | 2,474,891 | +0 | 0.12% | 138,594 |
| 2025-09-22 | 2025-09-18 | 0.056 | 2,474,891 | +0 | 0.12% | 138,594 |
| 2025-09-19 | 2025-09-17 | 0.056 | 2,474,891 | +0 | 0.12% | 138,594 |
| 2025-09-18 | 2025-09-16 | 0.056 | 2,474,891 | +0 | 0.12% | 138,594 |
| 2025-09-17 | 2025-09-15 | 0.056 | 2,474,891 | +0 | 0.12% | 138,594 |
| 2025-09-16 | 2025-09-12 | 0.056 | 2,474,891 | +0 | 0.12% | 138,594 |
| 2025-09-15 | 2025-09-11 | 0.056 | 2,474,891 | +0 | 0.12% | 138,594 |
| 2025-09-12 | 2025-09-10 | 0.056 | 2,474,891 | +0 | 0.12% | 138,594 |
| 2025-09-11 | 2025-09-09 | 0.056 | 2,474,891 | +0 | 0.12% | 138,594 |
| 2025-09-10 | 2025-09-08 | 0.056 | 2,474,891 | +0 | 0.12% | 138,594 |
| 2025-09-09 | 2025-09-05 | 0.056 | 2,474,891 | +0 | 0.12% | 138,594 |
| 2025-09-08 | 2025-09-04 | 0.056 | 2,474,891 | +0 | 0.12% | 138,594 |
| 2025-09-05 | 2025-09-03 | 0.056 | 2,474,891 | +0 | 0.12% | 138,594 |
| 2025-09-04 | 2025-09-02 | 0.056 | 2,474,891 | +0 | 0.12% | 138,594 |
| 2025-09-03 | 2025-09-01 | 0.056 | 2,474,891 | +0 | 0.12% | 138,594 |
| 2025-09-02 | 2025-08-29 | 0.056 | 2,474,891 | +0 | 0.12% | 138,594 |
| 2025-09-01 | 2025-08-28 | 0.056 | 2,474,891 | +0 | 0.12% | 138,594 |
| 2025-08-29 | 2025-08-27 | 0.056 | 2,474,891 | +0 | 0.12% | 138,594 |
| 2025-08-28 | 2025-08-26 | 0.056 | 2,474,891 | +0 | 0.12% | 138,594 |
| 2025-08-27 | 2025-08-25 | 0.056 | 2,474,891 | +0 | 0.12% | 138,594 |
| 2025-08-26 | 2025-08-22 | 0.056 | 2,474,891 | +0 | 0.12% | 138,594 |
| 2025-08-25 | 2025-08-21 | 0.056 | 2,474,891 | +0 | 0.12% | 138,594 |
| 2025-08-22 | 2025-08-20 | 0.056 | 2,474,891 | +0 | 0.12% | 138,594 |
| 2025-08-21 | 2025-08-19 | 0.056 | 2,474,891 | +0 | 0.12% | 138,594 |
| 2025-08-20 | 2025-08-18 | 0.056 | 2,474,891 | +0 | 0.12% | 138,594 |
| 2025-08-19 | 2025-08-15 | 0.056 | 2,474,891 | +0 | 0.12% | 138,594 |
| 2025-08-18 | 2025-08-14 | 0.056 | 2,474,891 | +0 | 0.12% | 138,594 |
| 2025-08-15 | 2025-08-13 | 0.056 | 2,474,891 | +0 | 0.12% | 138,594 |
| 2025-08-14 | 2025-08-12 | 0.056 | 2,474,891 | +0 | 0.12% | 138,594 |
| 2025-08-13 | 2025-08-11 | 0.056 | 2,474,891 | +0 | 0.12% | 138,594 |
| 2025-08-12 | 2025-08-08 | 0.056 | 2,474,891 | +0 | 0.12% | 138,594 |
| 2025-08-11 | 2025-08-07 | 0.056 | 2,474,891 | +0 | 0.12% | 138,594 |
| 2025-08-08 | 2025-08-06 | 0.056 | 2,474,891 | +0 | 0.12% | 138,594 |
| 2025-08-07 | 2025-08-05 | 0.056 | 2,474,891 | +0 | 0.12% | 138,594 |
| 2025-08-06 | 2025-08-04 | 0.056 | 2,474,891 | +0 | 0.12% | 138,594 |
| 2025-08-05 | 2025-08-01 | 0.056 | 2,474,891 | +0 | 0.12% | 138,594 |
| 2025-08-04 | 2025-07-31 | 0.056 | 2,474,891 | +0 | 0.12% | 138,594 |
| 2025-08-01 | 2025-07-30 | 0.056 | 2,474,891 | +0 | 0.12% | 138,594 |
| 2025-07-31 | 2025-07-29 | 0.056 | 2,474,891 | +0 | 0.12% | 138,594 |
| 2025-07-30 | 2025-07-28 | 0.056 | 2,474,891 | +0 | 0.12% | 138,594 |
| 2025-07-29 | 2025-07-25 | 0.056 | 2,474,891 | +0 | 0.12% | 138,594 |
| 2025-07-28 | 2025-07-24 | 0.056 | 2,474,891 | +0 | 0.12% | 138,594 |
| 2025-07-25 | 2025-07-23 | 0.056 | 2,474,891 | +0 | 0.12% | 138,594 |
| 2025-07-24 | 2025-07-22 | 0.056 | 2,474,891 | +0 | 0.12% | 138,594 |
| 2025-07-23 | 2025-07-21 | 0.056 | 2,474,891 | +0 | 0.12% | 138,594 |
| 2025-07-22 | 2025-07-18 | 0.056 | 2,474,891 | +0 | 0.12% | 138,594 |
| 2025-07-21 | 2025-07-17 | 0.056 | 2,474,891 | +0 | 0.12% | 138,594 |
| 2025-07-18 | 2025-07-16 | 0.056 | 2,474,891 | +0 | 0.12% | 138,594 |
| 2025-07-17 | 2025-07-15 | 0.056 | 2,474,891 | +0 | 0.12% | 138,594 |
| 2025-07-16 | 2025-07-14 | 0.056 | 2,474,891 | +0 | 0.12% | 138,594 |
| 2025-07-15 | 2025-07-11 | 0.056 | 2,474,891 | +0 | 0.12% | 138,594 |
| 2025-07-14 | 2025-07-10 | 0.056 | 2,474,891 | +0 | 0.12% | 138,594 |
| 2025-07-11 | 2025-07-09 | 0.056 | 2,474,891 | +0 | 0.12% | 138,594 |
| 2025-07-10 | 2025-07-08 | 0.056 | 2,474,891 | +0 | 0.12% | 138,594 |
| 2025-07-09 | 2025-07-07 | 0.056 | 2,474,891 | +0 | 0.12% | 138,594 |
| 2025-07-08 | 2025-07-04 | 0.056 | 2,474,891 | +0 | 0.12% | 138,594 |
| 2025-07-07 | 2025-07-03 | 0.056 | 2,474,891 | +0 | 0.12% | 138,594 |
| 2025-07-04 | 2025-07-02 | 0.056 | 2,474,891 | +0 | 0.12% | 138,594 |
| 2025-07-03 | 2025-06-30 | 0.056 | 2,474,891 | +0 | 0.12% | 138,594 |
| 2025-07-02 | 2025-06-27 | 0.057 | 2,474,891 | +0 | 0.12% | 141,069 |
| 2025-06-30 | 2025-06-26 | 0.055 | 2,474,891 | +0 | 0.12% | 136,119 |
| 2025-06-27 | 2025-06-25 | 0.055 | 2,474,891 | +0 | 0.12% | 136,119 |
| 2025-06-26 | 2025-06-24 | 0.054 | 2,474,891 | +0 | 0.12% | 133,644 |
| 2025-06-25 | 2025-06-23 | 0.058 | 2,474,891 | +0 | 0.12% | 143,544 |
| 2025-06-24 | 2025-06-20 | 0.053 | 2,474,891 | +0 | 0.12% | 131,169 |
| 2025-06-23 | 2025-06-19 | 0.053 | 2,474,891 | +0 | 0.12% | 131,169 |
| 2025-06-20 | 2025-06-18 | 0.053 | 2,474,891 | +0 | 0.12% | 131,169 |
| 2025-06-19 | 2025-06-17 | 0.054 | 2,474,891 | +0 | 0.12% | 133,644 |
| 2025-06-18 | 2025-06-16 | 0.054 | 2,474,891 | +0 | 0.12% | 133,644 |
| 2025-06-17 | 2025-06-13 | 0.055 | 2,474,891 | +0 | 0.12% | 136,119 |
| 2025-06-16 | 2025-06-12 | 0.055 | 2,474,891 | +0 | 0.12% | 136,119 |
| 2025-06-13 | 2025-06-11 | 0.053 | 2,474,891 | +0 | 0.12% | 131,169 |
| 2025-06-12 | 2025-06-10 | 0.052 | 2,474,891 | +0 | 0.12% | 128,694 |
| 2025-06-11 | 2025-06-09 | 0.053 | 2,474,891 | +0 | 0.12% | 131,169 |
| 2025-06-10 | 2025-06-06 | 0.052 | 2,474,891 | +0 | 0.12% | 128,694 |
| 2025-06-09 | 2025-06-05 | 0.051 | 2,474,891 | +0 | 0.12% | 126,219 |
| 2025-06-06 | 2025-06-04 | 0.058 | 2,474,891 | +0 | 0.12% | 143,544 |
| 2025-06-05 | 2025-06-03 | 0.059 | 2,474,891 | +0 | 0.12% | 146,019 |
| 2025-06-04 | 2025-06-02 | 0.057 | 2,474,891 | +0 | 0.12% | 141,069 |
| 2025-06-03 | 2025-05-30 | 0.057 | 2,474,891 | +0 | 0.12% | 141,069 |
| 2025-06-02 | 2025-05-29 | 0.060 | 2,474,891 | +0 | 0.12% | 148,493 |
| 2025-05-30 | 2025-05-28 | 0.063 | 2,474,891 | +0 | 0.12% | 155,918 |
| 2025-05-29 | 2025-05-27 | 0.063 | 2,474,891 | +0 | 0.12% | 155,918 |
| 2025-05-28 | 2025-05-26 | 0.063 | 2,474,891 | +0 | 0.12% | 155,918 |
| 2025-05-27 | 2025-05-23 | 0.060 | 2,474,891 | +0 | 0.12% | 148,493 |
| 2025-05-26 | 2025-05-22 | 0.063 | 2,474,891 | +0 | 0.12% | 155,918 |
| 2025-05-23 | 2025-05-21 | 0.064 | 2,474,891 | +0 | 0.12% | 158,393 |
| 2025-05-22 | 2025-05-20 | 0.064 | 2,474,891 | +0 | 0.12% | 158,393 |
| 2025-05-21 | 2025-05-19 | 0.065 | 2,474,891 | +0 | 0.12% | 160,868 |
| 2025-05-20 | 2025-05-16 | 0.062 | 2,474,891 | +0 | 0.12% | 153,443 |
| 2025-05-19 | 2025-05-15 | 0.058 | 2,474,891 | +0 | 0.12% | 143,544 |
| 2025-05-16 | 2025-05-14 | 0.051 | 2,474,891 | +0 | 0.12% | 126,219 |
| 2025-05-15 | 2025-05-13 | 0.060 | 2,474,891 | +0 | 0.12% | 148,493 |
| 2025-05-14 | 2025-05-12 | 0.060 | 2,474,891 | +0 | 0.12% | 148,493 |
| 2025-05-13 | 2025-05-09 | 0.064 | 2,474,891 | +0 | 0.12% | 158,393 |
| 2025-05-12 | 2025-05-08 | 0.057 | 2,474,891 | +0 | 0.12% | 141,069 |
| 2025-05-09 | 2025-05-07 | 0.064 | 2,474,891 | +0 | 0.12% | 158,393 |
| 2025-05-08 | 2025-05-06 | 0.064 | 2,474,891 | +0 | 0.12% | 158,393 |
| 2025-05-07 | 2025-05-02 | 0.060 | 2,474,891 | +0 | 0.12% | 148,493 |
| 2025-05-06 | 2025-04-30 | 0.060 | 2,474,891 | +0 | 0.12% | 148,493 |
| 2025-05-02 | 2025-04-29 | 0.061 | 2,474,891 | +0 | 0.12% | 150,968 |
| 2025-04-30 | 2025-04-28 | 0.063 | 2,474,891 | +0 | 0.12% | 155,918 |
| 2025-04-29 | 2025-04-25 | 0.060 | 2,474,891 | +0 | 0.12% | 148,493 |
| 2025-04-28 | 2025-04-24 | 0.062 | 2,474,891 | +0 | 0.12% | 153,443 |
| 2025-04-25 | 2025-04-23 | 0.063 | 2,474,891 | +0 | 0.12% | 155,918 |
| 2025-04-24 | 2025-04-22 | 0.065 | 2,474,891 | +0 | 0.12% | 160,868 |
| 2025-04-23 | 2025-04-17 | 0.063 | 2,474,891 | +0 | 0.12% | 155,918 |
| 2025-04-22 | 2025-04-16 | 0.063 | 2,474,891 | +0 | 0.12% | 155,918 |
| 2025-04-17 | 2025-04-15 | 0.056 | 2,474,891 | +0 | 0.12% | 138,594 |
| 2025-04-16 | 2025-04-14 | 0.070 | 2,474,891 | +0 | 0.12% | 173,242 |
| 2025-04-15 | 2025-04-11 | 0.074 | 2,474,891 | +0 | 0.12% | 183,142 |
| 2025-04-14 | 2025-04-10 | 0.074 | 2,474,891 | +0 | 0.12% | 183,142 |
| 2025-04-11 | 2025-04-09 | 0.074 | 2,474,891 | +0 | 0.12% | 183,142 |
| 2025-04-10 | 2025-04-08 | 0.077 | 2,474,891 | +0 | 0.12% | 190,567 |
| 2025-04-09 | 2025-04-07 | 0.078 | 2,474,891 | +0 | 0.12% | 193,041 |
| 2025-04-08 | 2025-04-03 | 0.084 | 2,474,891 | +0 | 0.12% | 207,891 |
| 2025-04-07 | 2025-04-02 | 0.084 | 2,474,891 | +0 | 0.12% | 207,891 |
| 2025-04-03 | 2025-04-01 | 0.082 | 2,474,891 | +0 | 0.12% | 202,941 |
| 2025-04-02 | 2025-03-31 | 0.083 | 2,474,891 | +0 | 0.12% | 205,416 |
| 2025-04-01 | 2025-03-28 | 0.084 | 2,474,891 | +0 | 0.12% | 207,891 |
| 2025-03-31 | 2025-03-27 | 0.084 | 2,474,891 | +0 | 0.12% | 207,891 |
| 2025-03-28 | 2025-03-26 | 0.084 | 2,474,891 | +0 | 0.12% | 207,891 |
| 2025-03-27 | 2025-03-25 | 0.085 | 2,474,891 | +0 | 0.12% | 210,366 |
| 2025-03-26 | 2025-03-24 | 0.084 | 2,474,891 | +0 | 0.12% | 207,891 |
| 2025-03-25 | 2025-03-21 | 0.084 | 2,474,891 | +0 | 0.12% | 207,891 |
| 2025-03-24 | 2025-03-20 | 0.079 | 2,474,891 | +0 | 0.12% | 195,516 |
| 2025-03-21 | 2025-03-19 | 0.089 | 2,474,891 | +0 | 0.12% | 220,265 |
| 2025-03-20 | 2025-03-18 | 0.090 | 2,474,891 | +0 | 0.12% | 222,740 |
| 2025-03-19 | 2025-03-17 | 0.094 | 2,474,891 | +0 | 0.12% | 232,640 |
| 2025-03-18 | 2025-03-14 | 0.094 | 2,474,891 | +0 | 0.12% | 232,640 |
| 2025-03-17 | 2025-03-13 | 0.092 | 2,474,891 | +0 | 0.12% | 227,690 |
| 2025-03-14 | 2025-03-12 | 0.090 | 2,474,891 | +0 | 0.12% | 222,740 |
| 2025-03-13 | 2025-03-11 | 0.094 | 2,474,891 | +0 | 0.12% | 232,640 |
| 2025-03-12 | 2025-03-10 | 0.094 | 2,474,891 | +0 | 0.12% | 232,640 |
| 2025-03-11 | 2025-03-07 | 0.094 | 2,474,891 | +0 | 0.12% | 232,640 |
| 2025-03-10 | 2025-03-06 | 0.091 | 2,474,891 | +0 | 0.12% | 225,215 |
| 2025-03-07 | 2025-03-05 | 0.092 | 2,474,891 | +0 | 0.12% | 227,690 |
| 2025-03-06 | 2025-03-04 | 0.093 | 2,474,891 | +0 | 0.12% | 230,165 |
| 2025-03-05 | 2025-03-03 | 0.092 | 2,474,891 | +0 | 0.12% | 227,690 |
| 2025-03-04 | 2025-02-28 | 0.092 | 2,474,891 | +0 | 0.12% | 227,690 |
| 2025-03-03 | 2025-02-27 | 0.091 | 2,474,891 | +0 | 0.12% | 225,215 |
| 2025-02-28 | 2025-02-26 | 0.091 | 2,474,891 | +0 | 0.12% | 225,215 |
| 2025-02-27 | 2025-02-25 | 0.090 | 2,474,891 | +0 | 0.12% | 222,740 |
| 2025-02-26 | 2025-02-24 | 0.087 | 2,474,891 | +0 | 0.12% | 215,316 |
| 2025-02-25 | 2025-02-21 | 0.090 | 2,474,891 | +0 | 0.12% | 222,740 |
| 2025-02-24 | 2025-02-20 | 0.093 | 2,474,891 | +0 | 0.12% | 230,165 |
| 2025-02-21 | 2025-02-19 | 0.091 | 2,474,891 | +0 | 0.12% | 225,215 |
| 2025-02-20 | 2025-02-18 | 0.091 | 2,474,891 | +0 | 0.12% | 225,215 |
| 2025-02-19 | 2025-02-17 | 0.085 | 2,474,891 | +0 | 0.12% | 210,366 |
| 2025-02-18 | 2025-02-14 | 0.092 | 2,474,891 | +0 | 0.12% | 227,690 |
| 2025-02-17 | 2025-02-13 | 0.093 | 2,474,891 | +0 | 0.12% | 230,165 |
| 2025-02-14 | 2025-02-12 | 0.093 | 2,474,891 | +0 | 0.12% | 230,165 |
| 2025-02-13 | 2025-02-11 | 0.085 | 2,474,891 | +0 | 0.12% | 210,366 |
| 2025-02-12 | 2025-02-10 | 0.087 | 2,474,891 | +0 | 0.12% | 215,316 |
| 2025-02-11 | 2025-02-07 | 0.090 | 2,474,891 | +0 | 0.12% | 222,740 |
| 2025-02-10 | 2025-02-06 | 0.088 | 2,474,891 | +0 | 0.12% | 217,790 |
| 2025-02-07 | 2025-02-05 | 0.090 | 2,474,891 | +0 | 0.12% | 222,740 |
| 2025-02-06 | 2025-02-04 | 0.090 | 2,474,891 | +0 | 0.12% | 222,740 |
| 2025-02-05 | 2025-02-03 | 0.085 | 2,474,891 | +0 | 0.12% | 210,366 |
| 2025-02-04 | 2025-01-28 | 0.092 | 2,474,891 | +0 | 0.12% | 227,690 |
| 2025-02-03 | 2025-01-24 | 0.096 | 2,474,891 | +0 | 0.12% | 237,590 |
| 2025-01-27 | 2025-01-23 | 0.088 | 2,474,891 | +0 | 0.12% | 217,790 |
| 2025-01-24 | 2025-01-22 | 0.097 | 2,474,891 | +0 | 0.12% | 240,064 |
| 2025-01-23 | 2025-01-21 | 0.097 | 2,474,891 | +0 | 0.12% | 240,064 |
| 2025-01-22 | 2025-01-20 | 0.098 | 2,474,891 | +0 | 0.12% | 242,539 |
| 2025-01-21 | 2025-01-17 | 0.095 | 2,474,891 | +0 | 0.12% | 235,115 |
| 2025-01-20 | 2025-01-16 | 0.090 | 2,474,891 | +0 | 0.12% | 222,740 |
| 2025-01-17 | 2025-01-15 | 0.094 | 2,474,891 | +0 | 0.12% | 232,640 |
| 2025-01-16 | 2025-01-14 | 0.107 | 2,474,891 | +0 | 0.12% | 264,813 |
| 2025-01-15 | 2025-01-13 | 0.090 | 2,474,891 | +0 | 0.12% | 222,740 |
| 2025-01-14 | 2025-01-10 | 0.086 | 2,474,891 | +0 | 0.12% | 212,841 |
| 2025-01-13 | 2025-01-09 | 0.110 | 2,474,891 | +0 | 0.12% | 272,238 |
| 2025-01-10 | 2025-01-08 | 0.116 | 2,474,891 | +0 | 0.12% | 287,087 |
| 2025-01-09 | 2025-01-07 | 0.118 | 2,474,891 | +0 | 0.12% | 292,037 |
| 2025-01-08 | 2025-01-06 | 0.118 | 2,474,891 | +0 | 0.12% | 292,037 |
| 2025-01-07 | 2025-01-03 | 0.118 | 2,474,891 | +0 | 0.12% | 292,037 |
| 2025-01-06 | 2025-01-02 | 0.110 | 2,474,891 | +0 | 0.12% | 272,238 |
| 2025-01-03 | 2024-12-31 | 0.119 | 2,474,891 | +0 | 0.12% | 294,512 |
| 2025-01-02 | 2024-12-27 | 0.096 | 2,474,891 | +0 | 0.12% | 237,590 |
| 2024-12-30 | 2024-12-24 | 0.088 | 2,474,891 | +0 | 0.12% | 217,790 |
| 2024-12-27 | 2024-12-20 | 0.082 | 2,474,891 | +0 | 0.12% | 202,941 |
| 2024-12-23 | 2024-12-19 | 0.080 | 2,474,891 | +0 | 0.12% | 197,991 |
| 2024-12-20 | 2024-12-18 | 0.080 | 2,474,891 | +0 | 0.12% | 197,991 |
| 2024-12-19 | 2024-12-17 | 0.077 | 2,474,891 | +0 | 0.12% | 190,567 |
| 2024-12-18 | 2024-12-16 | 0.075 | 2,474,891 | +0 | 0.12% | 185,617 |
| 2024-12-17 | 2024-12-13 | 0.075 | 2,474,891 | +0 | 0.12% | 185,617 |
| 2024-12-16 | 2024-12-12 | 0.075 | 2,474,891 | +0 | 0.12% | 185,617 |
| 2024-12-13 | 2024-12-11 | 0.074 | 2,474,891 | +0 | 0.12% | 183,142 |
| 2024-12-12 | 2024-12-10 | 0.073 | 2,474,891 | +0 | 0.12% | 180,667 |
| 2024-12-11 | 2024-12-09 | 0.073 | 2,474,891 | +0 | 0.12% | 180,667 |
| 2024-12-10 | 2024-12-06 | 0.074 | 2,474,891 | +0 | 0.12% | 183,142 |
| 2024-12-09 | 2024-12-05 | 0.073 | 2,474,891 | +0 | 0.12% | 180,667 |
| 2024-12-06 | 2024-12-04 | 0.070 | 2,474,891 | +0 | 0.12% | 173,242 |
| 2024-12-05 | 2024-12-03 | 0.060 | 2,474,891 | +0 | 0.12% | 148,493 |
| 2024-12-04 | 2024-12-02 | 0.057 | 2,474,891 | +0 | 0.12% | 141,069 |
| 2024-12-03 | 2024-11-29 | 0.056 | 2,474,891 | +0 | 0.12% | 138,594 |
| 2024-12-02 | 2024-11-28 | 0.056 | 2,474,891 | +0 | 0.12% | 138,594 |
| 2024-11-29 | 2024-11-27 | 0.057 | 2,474,891 | +0 | 0.12% | 141,069 |
| 2024-11-28 | 2024-11-26 | 0.058 | 2,474,891 | +0 | 0.12% | 143,544 |
| 2024-11-27 | 2024-11-25 | 0.058 | 2,474,891 | +0 | 0.12% | 143,544 |
| 2024-11-26 | 2024-11-22 | 0.060 | 2,474,891 | +0 | 0.12% | 148,493 |
| 2024-11-25 | 2024-11-21 | 0.060 | 2,474,891 | +0 | 0.12% | 148,493 |
| 2024-11-22 | 2024-11-20 | 0.059 | 2,474,891 | +0 | 0.12% | 146,019 |
| 2024-11-21 | 2024-11-19 | 0.057 | 2,474,891 | +0 | 0.12% | 141,069 |
| 2024-11-20 | 2024-11-18 | 0.056 | 2,474,891 | +0 | 0.12% | 138,594 |
| 2024-11-19 | 2024-11-15 | 0.055 | 2,474,891 | +0 | 0.12% | 136,119 |
| 2024-11-18 | 2024-11-14 | 0.056 | 2,474,891 | +0 | 0.12% | 138,594 |
| 2024-11-15 | 2024-11-13 | 0.060 | 2,474,891 | +0 | 0.12% | 148,493 |
| 2024-11-14 | 2024-11-12 | 0.061 | 2,474,891 | +0 | 0.12% | 150,968 |
| 2024-11-13 | 2024-11-11 | 0.067 | 2,474,891 | +0 | 0.12% | 165,818 |
| 2024-11-12 | 2024-11-08 | 0.067 | 2,474,891 | +0 | 0.12% | 165,818 |
| 2024-11-11 | 2024-11-07 | 0.068 | 2,474,891 | +0 | 0.12% | 168,293 |
| 2024-11-08 | 2024-11-06 | 0.068 | 2,474,891 | +0 | 0.12% | 168,293 |
| 2024-11-07 | 2024-11-05 | 0.070 | 2,474,891 | +0 | 0.12% | 173,242 |
| 2024-11-06 | 2024-11-04 | 0.069 | 2,474,891 | +0 | 0.12% | 170,767 |
| 2024-11-05 | 2024-11-01 | 0.069 | 2,474,891 | +0 | 0.12% | 170,767 |
| 2024-11-04 | 2024-10-31 | 0.069 | 2,474,891 | +0 | 0.12% | 170,767 |
| 2024-11-01 | 2024-10-30 | 0.069 | 2,474,891 | +0 | 0.12% | 170,767 |
| 2024-10-31 | 2024-10-29 | 0.070 | 2,474,891 | +0 | 0.12% | 173,242 |
| 2024-10-30 | 2024-10-28 | 0.069 | 2,474,891 | +0 | 0.12% | 170,767 |
| 2024-10-29 | 2024-10-25 | 0.072 | 2,474,891 | +0 | 0.12% | 178,192 |
| 2024-10-28 | 2024-10-24 | 0.065 | 2,474,891 | +0 | 0.12% | 160,868 |
| 2024-10-25 | 2024-10-23 | 0.067 | 2,474,891 | +0 | 0.12% | 165,818 |
| 2024-10-24 | 2024-10-22 | 0.073 | 2,474,891 | +0 | 0.12% | 180,667 |
| 2024-10-23 | 2024-10-21 | 0.076 | 2,474,891 | +0 | 0.12% | 188,092 |
| 2024-10-22 | 2024-10-18 | 0.074 | 2,474,891 | +0 | 0.12% | 183,142 |
| 2024-10-21 | 2024-10-17 | 0.074 | 2,474,891 | +0 | 0.12% | 183,142 |
| 2024-10-18 | 2024-10-16 | 0.072 | 2,474,891 | +0 | 0.12% | 178,192 |
| 2024-10-17 | 2024-10-15 | 0.066 | 2,474,891 | +0 | 0.12% | 163,343 |
| 2024-10-16 | 2024-10-14 | 0.077 | 2,474,891 | +0 | 0.12% | 190,567 |
| 2024-10-15 | 2024-10-10 | 0.054 | 2,474,891 | +0 | 0.12% | 133,644 |
| 2024-10-14 | 2024-10-09 | 0.050 | 2,474,891 | +0 | 0.12% | 123,745 |
| 2024-10-10 | 2024-10-08 | 0.050 | 2,474,891 | +0 | 0.12% | 123,745 |
| 2024-10-09 | 2024-10-07 | 0.050 | 2,474,891 | +0 | 0.12% | 123,745 |
| 2024-10-08 | 2024-10-04 | 0.052 | 2,474,891 | +0 | 0.12% | 128,694 |
| 2024-10-07 | 2024-10-03 | 0.045 | 2,474,891 | +0 | 0.12% | 111,370 |
| 2024-10-04 | 2024-10-02 | 0.048 | 2,474,891 | +0 | 0.12% | 118,795 |
| 2024-10-03 | 2024-09-30 | 0.045 | 2,474,891 | +0 | 0.12% | 111,370 |
| 2024-10-02 | 2024-09-27 | 0.043 | 2,474,891 | +0 | 0.12% | 106,420 |
| 2024-09-30 | 2024-09-26 | 0.043 | 2,474,891 | +0 | 0.12% | 106,420 |
| 2024-09-27 | 2024-09-25 | 0.045 | 2,474,891 | +0 | 0.12% | 111,370 |
| 2024-09-26 | 2024-09-24 | 0.050 | 2,474,891 | +0 | 0.12% | 123,745 |
| 2024-09-25 | 2024-09-23 | 0.047 | 2,474,891 | +0 | 0.12% | 116,320 |
| 2024-09-24 | 2024-09-20 | 0.047 | 2,474,891 | +0 | 0.12% | 116,320 |
| 2024-09-23 | 2024-09-19 | 0.047 | 2,474,891 | +0 | 0.12% | 116,320 |
| 2024-09-20 | 2024-09-17 | 0.049 | 2,474,891 | +0 | 0.12% | 121,270 |
| 2024-09-19 | 2024-09-16 | 0.047 | 2,474,891 | +0 | 0.12% | 116,320 |
| 2024-09-17 | 2024-09-13 | 0.047 | 2,474,891 | +0 | 0.12% | 116,320 |
| 2024-09-16 | 2024-09-12 | 0.047 | 2,474,891 | +0 | 0.12% | 116,320 |
| 2024-09-13 | 2024-09-11 | 0.052 | 2,474,891 | +0 | 0.12% | 128,694 |
| 2024-09-12 | 2024-09-10 | 0.052 | 2,474,891 | +0 | 0.12% | 128,694 |
| 2024-09-11 | 2024-09-09 | 0.048 | 2,474,891 | +0 | 0.12% | 118,795 |
| 2024-09-10 | 2024-09-05 | 0.052 | 2,474,891 | +0 | 0.12% | 128,694 |
| 2024-09-09 | 2024-09-04 | 0.051 | 2,474,891 | +0 | 0.12% | 126,219 |
| 2024-09-05 | 2024-09-03 | 0.045 | 2,474,891 | +0 | 0.12% | 111,370 |
| 2024-09-04 | 2024-09-02 | 0.050 | 2,474,891 | +0 | 0.12% | 123,745 |
| 2024-09-03 | 2024-08-30 | 0.050 | 2,474,891 | +0 | 0.12% | 123,745 |
| 2024-09-02 | 2024-08-29 | 0.046 | 2,474,891 | +0 | 0.12% | 113,845 |
| 2024-08-30 | 2024-08-28 | 0.046 | 2,474,891 | +0 | 0.12% | 113,845 |
| 2024-08-29 | 2024-08-27 | 0.047 | 2,474,891 | +0 | 0.12% | 116,320 |
| 2024-08-28 | 2024-08-26 | 0.046 | 2,474,891 | +0 | 0.12% | 113,845 |
| 2024-08-27 | 2024-08-23 | 0.048 | 2,474,891 | +0 | 0.12% | 118,795 |
| 2024-08-26 | 2024-08-22 | 0.042 | 2,474,891 | +0 | 0.12% | 103,945 |
| 2024-08-23 | 2024-08-21 | 0.042 | 2,474,891 | +0 | 0.12% | 103,945 |
| 2024-08-22 | 2024-08-20 | 0.043 | 2,474,891 | +0 | 0.12% | 106,420 |
| 2024-08-21 | 2024-08-19 | 0.040 | 2,474,891 | +0 | 0.12% | 98,996 |
| 2024-08-20 | 2024-08-16 | 0.040 | 2,474,891 | +0 | 0.12% | 98,996 |
| 2024-08-19 | 2024-08-15 | 0.036 | 2,474,891 | +0 | 0.12% | 89,096 |
| 2024-08-16 | 2024-08-14 | 0.038 | 2,474,891 | +0 | 0.12% | 94,046 |
| 2024-08-15 | 2024-08-13 | 0.038 | 2,474,891 | +0 | 0.12% | 94,046 |
| 2024-08-14 | 2024-08-12 | 0.038 | 2,474,891 | +0 | 0.12% | 94,046 |
| 2024-08-13 | 2024-08-09 | 0.040 | 2,474,891 | +0 | 0.12% | 98,996 |
| 2024-08-12 | 2024-08-08 | 0.039 | 2,474,891 | +0 | 0.12% | 96,521 |
| 2024-08-09 | 2024-08-07 | 0.039 | 2,474,891 | +0 | 0.12% | 96,521 |
| 2024-08-08 | 2024-08-06 | 0.041 | 2,474,891 | +0 | 0.12% | 101,471 |
| 2024-08-07 | 2024-08-05 | 0.041 | 2,474,891 | +0 | 0.12% | 101,471 |
| 2024-08-06 | 2024-08-02 | 0.047 | 2,474,891 | +0 | 0.12% | 116,320 |
| 2024-08-05 | 2024-08-01 | 0.047 | 2,474,891 | +0 | 0.12% | 116,320 |
| 2024-08-02 | 2024-07-31 | 0.047 | 2,474,891 | +0 | 0.12% | 116,320 |
| 2024-08-01 | 2024-07-30 | 0.048 | 2,474,891 | +0 | 0.12% | 118,795 |
| 2024-07-31 | 2024-07-29 | 0.047 | 2,474,891 | +0 | 0.12% | 116,320 |
| 2024-07-30 | 2024-07-26 | 0.045 | 2,474,891 | +0 | 0.12% | 111,370 |
| 2024-07-29 | 2024-07-25 | 0.040 | 2,474,891 | +0 | 0.12% | 98,996 |
| 2024-07-26 | 2024-07-24 | 0.040 | 2,474,891 | +0 | 0.12% | 98,996 |
| 2024-07-25 | 2024-07-23 | 0.040 | 2,474,891 | +0 | 0.12% | 98,996 |
| 2024-07-24 | 2024-07-22 | 0.041 | 2,474,891 | +0 | 0.12% | 101,471 |
| 2024-07-23 | 2024-07-19 | 0.040 | 2,474,891 | +0 | 0.12% | 98,996 |
| 2024-07-22 | 2024-07-18 | 0.040 | 2,474,891 | +0 | 0.12% | 98,996 |
| 2024-07-19 | 2024-07-17 | 0.043 | 2,474,891 | +0 | 0.12% | 106,420 |
| 2024-07-18 | 2024-07-16 | 0.043 | 2,474,891 | +0 | 0.12% | 106,420 |
| 2024-07-17 | 2024-07-15 | 0.043 | 2,474,891 | +0 | 0.12% | 106,420 |
| 2024-07-16 | 2024-07-12 | 0.042 | 2,474,891 | +0 | 0.12% | 103,945 |
| 2024-07-15 | 2024-07-11 | 0.042 | 2,474,891 | +0 | 0.12% | 103,945 |
| 2024-07-12 | 2024-07-10 | 0.048 | 2,474,891 | +0 | 0.12% | 118,795 |
| 2024-07-11 | 2024-07-09 | 0.049 | 2,474,891 | +0 | 0.12% | 121,270 |
| 2024-07-10 | 2024-07-08 | 0.049 | 2,474,891 | +0 | 0.12% | 121,270 |
| 2024-07-09 | 2024-07-05 | 0.045 | 2,474,891 | +0 | 0.12% | 111,370 |
| 2024-07-08 | 2024-07-04 | 0.042 | 2,474,891 | +0 | 0.12% | 103,945 |
| 2024-07-05 | 2024-07-03 | 0.040 | 2,474,891 | +0 | 0.12% | 98,996 |
| 2024-07-04 | 2024-07-02 | 0.040 | 2,474,891 | +0 | 0.12% | 98,996 |
| 2024-07-03 | 2024-06-28 | 0.043 | 2,474,891 | -35 | 0.12% | 106,420 |
| 2024-04-05 | 2024-04-02 | 0.068 | 2,474,926 | -240,000 | 0.12% | 168,295 |
| 2023-12-05 | 2023-12-01 | 0.085 | 2,714,926 | -30,000 | 0.14% | 230,769 |
| 2023-12-04 | 2023-11-30 | 0.093 | 2,744,926 | +30,000 | 0.14% | 255,278 |
| 2023-11-30 | 2023-11-28 | 0.084 | 2,714,926 | +120,000 | 0.14% | 228,054 |
| 2023-06-27 | 2023-06-23 | 0.026 | 2,594,926 | -30,000 | 0.13% | 67,468 |
| 2023-01-17 | 2023-01-13 | 0.041 | 2,624,926 | +666 | 0.13% | 107,622 |
| 2022-01-21 | 2022-01-19 | 0.118 | 2,624,260 | +600,000 | 0.13% | 309,663 |
| 2021-06-07 | 2021-06-03 | 0.111 | 2,024,260 | +30,000 | 0.10% | 224,693 |
| 2021-06-04 | 2021-06-02 | 0.117 | 1,994,260 | -180,000 | 0.10% | 233,328 |
| 2021-05-18 | 2021-05-14 | 0.148 | 2,174,260 | -30,000 | 0.11% | 321,790 |
| 2021-05-14 | 2021-05-12 | 0.184 | 2,204,260 | -30,000 | 0.11% | 405,584 |
| 2021-05-13 | 2021-05-11 | 0.219 | 2,234,260 | -65,667 | 0.11% | 489,303 |
| 2021-05-12 | 2021-05-10 | 0.190 | 2,299,927 | -270,000 | 0.12% | 436,986 |
| 2019-09-10 | 2019-09-06 | 0.082 | 2,569,927 | -240,000 | 0.13% | 210,734 |
| 2019-04-26 | 2019-04-24 | 0.119 | 2,809,927 | +120,000 | 0.14% | 334,381 |
| 2019-04-08 | 2019-04-03 | 0.128 | 2,689,927 | +90,000 | 0.14% | 344,311 |
| 2019-03-26 | 2019-03-22 | 0.118 | 2,599,927 | -60,000 | 0.13% | 306,791 |
| 2019-03-25 | 2019-03-21 | 0.119 | 2,659,927 | -600,000 | 0.13% | 316,531 |
| 2019-03-18 | 2019-03-14 | 0.123 | 3,259,927 | +90,000 | 0.16% | 400,971 |
| 2019-03-14 | 2019-03-12 | 0.131 | 3,169,927 | +600,000 | 0.16% | 415,260 |
| 2019-03-11 | 2019-03-07 | 0.144 | 2,569,927 | +120,000 | 0.13% | 370,069 |
| 2019-03-06 | 2019-03-04 | 0.160 | 2,449,927 | +120,000 | 0.12% | 391,988 |
| 2019-03-05 | 2019-03-01 | 0.167 | 2,329,927 | -210,000 | 0.12% | 389,098 |
| 2019-03-04 | 2019-02-28 | 0.166 | 2,539,927 | -90,000 | 0.13% | 421,628 |
| 2019-03-01 | 2019-02-27 | 0.170 | 2,629,927 | -300,000 | 0.13% | 447,088 |
| 2019-02-28 | 2019-02-26 | 0.176 | 2,929,927 | +510,000 | 0.15% | 515,667 |
| 2019-02-27 | 2019-02-25 | 0.160 | 2,419,927 | +720,000 | 0.12% | 387,188 |
| 2019-02-26 | 2019-02-22 | 0.195 | 1,699,927 | -60,000 | 0.09% | 331,486 |
| 2019-02-25 | 2019-02-21 | 0.171 | 1,759,927 | -240,000 | 0.09% | 300,948 |
| 2019-02-21 | 2019-02-19 | 0.086 | 1,999,927 | +150,000 | 0.10% | 171,994 |
| 2019-02-20 | 2019-02-18 | 0.130 | 1,849,927 | +780,000 | 0.09% | 240,491 |
| 2019-02-19 | 2019-02-15 | 0.174 | 1,069,927 | +30,000 | 0.05% | 186,167 |
| 2019-02-18 | 2019-02-14 | 0.188 | 1,039,927 | +90,000 | 0.05% | 195,506 |
| 2019-02-15 | 2019-02-13 | 0.240 | 949,927 | +120,000 | 0.05% | 227,982 |
| 2019-02-14 | 2019-02-12 | 0.320 | 829,927 | -90,000 | 0.04% | 265,577 |
| 2019-02-13 | 2019-02-11 | 0.310 | 919,927 | +90,000 | 0.05% | 285,177 |
| 2019-02-11 | 2019-02-04 | 0.310 | 829,927 | +90,000 | 0.04% | 257,277 |
| 2018-12-13 | 2018-12-11 | 0.415 | 739,927 | -90,000 | 0.04% | 307,070 |
| 2018-12-12 | 2018-12-10 | 0.300 | 829,927 | +90,000 | 0.04% | 248,978 |
| 2018-12-06 | 2018-12-04 | 0.320 | 739,927 | -60,000 | 0.04% | 236,777 |
| 2018-12-05 | 2018-12-03 | 0.355 | 799,927 | -30,000 | 0.04% | 283,974 |
| 2018-12-04 | 2018-11-30 | 0.250 | 829,927 | +30,000 | 0.04% | 207,482 |
| 2018-11-29 | 2018-11-27 | 0.280 | 799,927 | -30,000 | 0.04% | 223,980 |
| 2018-11-28 | 2018-11-26 | 0.300 | 829,927 | -30,000 | 0.04% | 248,978 |
| 2018-11-20 | 2018-11-16 | 0.395 | 859,927 | +120,000 | 0.04% | 339,671 |
| 2018-11-15 | 2018-11-13 | 0.380 | 739,927 | -30,000 | 0.04% | 281,172 |
| 2018-11-13 | 2018-11-09 | 0.390 | 769,927 | +6,667 | 0.04% | 300,272 |
| 2018-11-09 | 2018-11-07 | 0.395 | 763,260 | +30,000 | 0.04% | 301,488 |
| 2018-11-07 | 2018-11-05 | 0.244 | 733,260 | -30,000 | 0.04% | 178,915 |
| 2018-11-02 | 2018-10-31 | 0.180 | 763,260 | -60,000 | 0.04% | 137,387 |
| 2018-10-31 | 2018-10-29 | 0.238 | 823,260 | +90,000 | 0.04% | 195,936 |
| 2018-10-15 | 2018-10-11 | 0.610 | 733,260 | +16,667 | 0.04% | 447,289 |
| 2018-09-26 | 2018-09-21 | 0.650 | 716,593 | +30,000 | 0.04% | 465,785 |
| 2018-09-10 | 2018-09-06 | 0.580 | 686,593 | +30,000 | 0.03% | 398,224 |
| 2018-09-07 | 2018-09-05 | 0.600 | 656,593 | -90,000 | 0.03% | 393,956 |
| 2018-09-03 | 2018-08-30 | 0.730 | 746,593 | -30,000 | 0.04% | 545,013 |
| 2018-08-30 | 2018-08-28 | 0.660 | 776,593 | +5,667 | 0.04% | 512,551 |
| 2018-08-27 | 2018-08-23 | 0.710 | 770,926 | +210,000 | 0.04% | 547,357 |
| 2018-08-22 | 2018-08-20 | 0.720 | 560,926 | -60,000 | 0.03% | 403,867 |
| 2018-08-17 | 2018-08-15 | 0.700 | 620,926 | -90,000 | 0.03% | 434,648 |
| 2018-08-15 | 2018-08-13 | 0.540 | 710,926 | +150,000 | 0.04% | 383,900 |
| 2018-07-31 | 2018-07-27 | 0.590 | 560,926 | +60,000 | 0.03% | 330,946 |
| 2018-07-30 | 2018-07-26 | 0.560 | 500,926 | +30,000 | 0.03% | 280,519 |
| 2018-07-27 | 2018-07-25 | 0.550 | 470,926 | +90,000 | 0.02% | 259,009 |
| 2018-07-19 | 2018-07-17 | 0.580 | 380,926 | -930,000 | 0.02% | 220,937 |
| 2018-07-17 | 2018-07-13 | 0.700 | 1,310,926 | +35 | 0.07% | 917,648 |
| 2018-07-12 | 2018-07-10 | 0.630 | 1,310,891 | -30,000 | 0.07% | 825,861 |
| 2018-07-04 | 2018-06-29 | 1.200 | 1,340,891 | -30,000 | 0.07% | 1,609,069 |
| 2018-05-17 | 2018-05-15 | 1.210 | 1,370,891 | +30,000 | 0.07% | 1,658,778 |
| 2018-05-15 | 2018-05-11 | 1.330 | 1,340,891 | +60,000 | 0.07% | 1,783,385 |
| 2018-05-11 | 2018-05-09 | 1.320 | 1,280,891 | +30,000 | 0.06% | 1,690,776 |
| 2018-05-10 | 2018-05-08 | 1.260 | 1,250,891 | -210,000 | 0.06% | 1,576,123 |
| 2018-04-26 | 2018-04-24 | 0.990 | 1,460,891 | +600,000 | 0.07% | 1,446,282 |
| 2018-04-24 | 2018-04-20 | 0.980 | 860,891 | +330,000 | 0.04% | 843,673 |
| 2018-03-27 | 2018-03-23 | 0.690 | 530,891 | -90,000 | 0.03% | 366,315 |
| 2018-01-24 | 2018-01-22 | 0.680 | 620,891 | -30,000 | 0.03% | 422,206 |
| 2018-01-17 | 2018-01-15 | 0.520 | 650,891 | -7,333 | 0.03% | 338,463 |
| 2018-01-02 | 2017-12-28 | 0.495 | 658,224 | -60,000 | 0.03% | 325,821 |
| 2017-12-22 | 2017-12-20 | 0.440 | 718,224 | -3,000 | 0.04% | 316,019 |
| 2017-12-20 | 2017-12-18 | 0.440 | 721,224 | +30,000 | 0.04% | 317,339 |
| 2017-12-18 | 2017-12-14 | 0.445 | 691,224 | +60,000 | 0.03% | 307,595 |
| 2017-12-13 | 2017-12-11 | 0.440 | 631,224 | +30,000 | 0.03% | 277,739 |
| 2017-12-08 | 2017-12-06 | 0.470 | 601,224 | -750,000 | 0.03% | 282,575 |
| 2017-12-01 | 2017-11-29 | 0.465 | 1,351,224 | -180,000 | 0.07% | 628,319 |
| 2017-11-29 | 2017-11-27 | 0.385 | 1,531,224 | +30,000 | 0.08% | 589,521 |
| 2017-11-28 | 2017-11-24 | 0.400 | 1,501,224 | +630,000 | 0.08% | 600,490 |
| 2017-11-23 | 2017-11-21 | 0.710 | 871,224 | +120,000 | 0.04% | 618,569 |
| 2017-10-24 | 2017-10-20 | 0.530 | 751,224 | -30,000 | 0.04% | 398,149 |
| 2017-09-25 | 2017-09-21 | 0.680 | 781,224 | -30,000 | 0.04% | 531,232 |
| 2017-09-13 | 2017-09-11 | 0.620 | 811,224 | -30,000 | 0.04% | 502,959 |
| 2017-09-08 | 2017-09-06 | 0.700 | 841,224 | -60,000 | 0.04% | 588,857 |
| 2017-09-07 | 2017-09-05 | 0.710 | 901,224 | +60,000 | 0.05% | 639,869 |
| 2017-09-04 | 2017-08-31 | 0.530 | 841,224 | +60,000 | 0.04% | 445,849 |
| 2017-08-01 | 2017-07-28 | 0.395 | 781,224 | +30,000 | 0.04% | 308,583 |
| 2017-07-21 | 2017-07-19 | 0.410 | 751,224 | -30,000 | 0.04% | 308,002 |
| 2017-05-24 | 2017-05-22 | 0.475 | 781,224 | -30,000 | 0.04% | 371,081 |
| 2017-03-24 | 2017-03-22 | 0.670 | 811,224 | -30,000 | 0.04% | 543,520 |
| 2017-02-20 | 2017-02-16 | 0.770 | 841,224 | +60,000 | 0.04% | 647,742 |
| 2017-01-04 | 2016-12-30 | 0.610 | 781,224 | +30,000 | 0.04% | 476,547 |
| 2016-10-28 | 2016-10-26 | 0.780 | 751,224 | -30,000 | 0.04% | 585,955 |
| 2016-10-26 | 2016-10-24 | 0.780 | 781,224 | +30,000 | 0.04% | 609,355 |
| 2016-09-22 | 2016-09-20 | 0.910 | 751,224 | +30,000 | 0.04% | 683,614 |
| 2016-09-19 | 2016-09-14 | 0.990 | 721,224 | -60,000 | 0.04% | 714,012 |
| 2016-09-14 | 2016-09-12 | 0.930 | 781,224 | +30,000 | 0.04% | 726,538 |
| 2016-09-09 | 2016-09-07 | 0.990 | 751,224 | -30,000 | 0.04% | 743,712 |
| 2016-09-02 | 2016-08-31 | 0.820 | 781,224 | -90,000 | 0.04% | 640,604 |
| 2016-09-01 | 2016-08-30 | 0.790 | 871,224 | +30,000 | 0.04% | 688,267 |
| 2016-08-31 | 2016-08-29 | 0.760 | 841,224 | +30,000 | 0.04% | 639,330 |
| 2016-08-25 | 2016-08-23 | 0.900 | 811,224 | -30,000 | 0.04% | 730,102 |
| 2016-06-28 | 2016-06-24 | 1.100 | 841,224 | -60,000 | 0.04% | 925,346 |
| 2016-06-07 | 2016-06-03 | 1.130 | 901,224 | +30,000 | 0.05% | 1,018,383 |
| 2016-06-03 | 2016-06-01 | 1.240 | 871,224 | +30,000 | 0.04% | 1,080,318 |
| 2016-04-25 | 2016-04-21 | 1.230 | 841,224 | -30,000 | 0.04% | 1,034,706 |
| 2016-04-14 | 2016-04-12 | 1.170 | 871,224 | -30,000 | 0.04% | 1,019,332 |
| 2016-04-12 | 2016-04-08 | 1.170 | 901,224 | -90,000 | 0.05% | 1,054,432 |
| 2016-04-01 | 2016-03-30 | 1.110 | 991,224 | +30,000 | 0.05% | 1,100,259 |
| 2016-03-30 | 2016-03-24 | 1.140 | 961,224 | +30,000 | 0.05% | 1,095,795 |
| 2016-03-10 | 2016-03-08 | 1.210 | 931,224 | -30,000 | 0.05% | 1,126,781 |
| 2016-03-04 | 2016-03-02 | 1.200 | 961,224 | -210,000 | 0.05% | 1,153,469 |
| 2015-12-08 | 2015-12-04 | 1.520 | 1,171,224 | -30,000 | 0.06% | 1,780,260 |
| 2015-11-13 | 2015-11-11 | 1.500 | 1,201,224 | -30,000 | 0.06% | 1,801,836 |
| 2015-11-11 | 2015-11-09 | 1.400 | 1,231,224 | -30,000 | 0.06% | 1,723,714 |
| 2015-10-26 | 2015-10-22 | 1.200 | 1,261,224 | -30,000 | 0.06% | 1,513,469 |
| 2015-10-07 | 2015-10-05 | 1.240 | 1,291,224 | -60,000 | 0.07% | 1,601,118 |
| 2015-10-06 | 2015-10-02 | 1.250 | 1,351,224 | -30,000 | 0.07% | 1,689,030 |
| 2015-08-31 | 2015-08-27 | 1.100 | 1,381,224 | +30,000 | 0.07% | 1,519,346 |
| 2015-08-26 | 2015-08-24 | 1.010 | 1,351,224 | +90,000 | 0.07% | 1,364,736 |
| 2015-08-19 | 2015-08-17 | 1.420 | 1,261,224 | -30,000 | 0.08% | 1,790,938 |
| 2015-08-17 | 2015-08-13 | 1.380 | 1,291,224 | +210,000 | 0.08% | 1,781,889 |
| 2015-08-14 | 2015-08-12 | 1.430 | 1,081,224 | -30,000 | 0.07% | 1,546,150 |
| 2015-08-13 | 2015-08-11 | 1.420 | 1,111,224 | -60,000 | 0.07% | 1,577,938 |
| 2015-08-05 | 2015-08-03 | 1.250 | 1,171,224 | +60,000 | 0.07% | 1,464,030 |
| 2015-07-31 | 2015-07-29 | 1.260 | 1,111,224 | +30,000 | 0.07% | 1,400,142 |
| 2015-07-30 | 2015-07-28 | 1.250 | 1,081,224 | +120,000 | 0.07% | 1,351,530 |
| 2015-07-29 | 2015-07-27 | 1.330 | 961,224 | +150,000 | 0.06% | 1,278,428 |
| 2015-07-28 | 2015-07-24 | 1.590 | 811,224 | -30,000 | 0.05% | 1,289,846 |
| 2015-07-27 | 2015-07-23 | 1.500 | 841,224 | +90,000 | 0.05% | 1,261,836 |
| 2015-07-24 | 2015-07-22 | 1.860 | 751,224 | +30,000 | 0.05% | 1,397,277 |
| 2015-07-15 | 2015-07-13 | 2.210 | 721,224 | -30,000 | 0.04% | 1,593,905 |
| 2015-07-13 | 2015-07-09 | 1.880 | 751,224 | -120,000 | 0.05% | 1,412,301 |
| 2015-07-10 | 2015-07-08 | 1.510 | 871,224 | -30,000 | 0.05% | 1,315,548 |
| 2015-07-09 | 2015-07-07 | 1.890 | 901,224 | -150,000 | 0.05% | 1,703,313 |
| 2015-07-08 | 2015-07-06 | 1.890 | 1,051,224 | +150,000 | 0.06% | 1,986,813 |
| 2015-07-07 | 2015-07-03 | 2.250 | 901,224 | -90,000 | 0.05% | 2,027,754 |
| 2015-06-30 | 2015-06-26 | 2.340 | 991,224 | +120,000 | 0.06% | 2,319,464 |
| 2015-06-29 | 2015-06-25 | 2.580 | 871,224 | -60,000 | 0.05% | 2,247,758 |
| 2015-06-26 | 2015-06-24 | 2.380 | 931,224 | +30,000 | 0.06% | 2,216,313 |
| 2015-06-23 | 2015-06-19 | 2.180 | 901,224 | +60,000 | 0.05% | 1,964,668 |
| 2015-06-22 | 2015-06-18 | 2.120 | 841,224 | -30,000 | 0.05% | 1,783,395 |
| 2015-06-18 | 2015-06-16 | 1.800 | 871,224 | -30,000 | 0.05% | 1,568,203 |
| 2015-06-15 | 2015-06-11 | 1.780 | 901,224 | -30,000 | 0.05% | 1,604,179 |
| 2015-06-11 | 2015-06-09 | 1.780 | 931,224 | -150,000 | 0.06% | 1,657,579 |
| 2015-06-08 | 2015-06-04 | 1.820 | 1,081,224 | -780,000 | 0.07% | 1,967,828 |
| 2015-06-05 | 2015-06-03 | 1.870 | 1,861,224 | -30,000 | 0.11% | 3,480,489 |
| 2015-06-04 | 2015-06-02 | 1.810 | 1,891,224 | -180,000 | 0.11% | 3,423,115 |
| 2015-06-01 | 2015-05-28 | 1.410 | 2,071,224 | +30,000 | 0.13% | 2,920,426 |
| 2015-05-29 | 2015-05-27 | 1.440 | 2,041,224 | +60,000 | 0.12% | 2,939,363 |
| 2015-05-28 | 2015-05-26 | 1.500 | 1,981,224 | +30,000 | 0.12% | 2,971,836 |
| 2015-05-21 | 2015-05-19 | 1.620 | 1,951,224 | -270,000 | 0.12% | 3,160,983 |
| 2015-05-20 | 2015-05-18 | 1.590 | 2,221,224 | -30,000 | 0.13% | 3,531,746 |
| 2015-05-18 | 2015-05-14 | 1.540 | 2,251,224 | +60,000 | 0.14% | 3,466,885 |
| 2015-05-12 | 2015-05-08 | 1.560 | 2,191,224 | +30,000 | 0.13% | 3,418,309 |
| 2015-05-05 | 2015-04-30 | 1.660 | 2,161,224 | +30,000 | 0.13% | 3,587,632 |
| 2015-05-04 | 2015-04-29 | 1.700 | 2,131,224 | -210,000 | 0.13% | 3,623,081 |
| 2015-04-30 | 2015-04-28 | 1.640 | 2,341,224 | +330,000 | 0.14% | 3,839,607 |
| 2015-04-28 | 2015-04-24 | 1.680 | 2,011,224 | -120,000 | 0.12% | 3,378,856 |
| 2015-04-27 | 2015-04-23 | 1.760 | 2,131,224 | -120,000 | 0.13% | 3,750,954 |
| 2015-04-24 | 2015-04-22 | 1.730 | 2,251,224 | +30,000 | 0.14% | 3,894,618 |
| 2015-04-21 | 2015-04-17 | 1.680 | 2,221,224 | -30,000 | 0.13% | 3,731,656 |
| 2015-04-20 | 2015-04-16 | 1.680 | 2,251,224 | +60,000 | 0.14% | 3,782,056 |
| 2015-04-17 | 2015-04-15 | 1.340 | 2,191,224 | -120,000 | 0.13% | 2,936,240 |
| 2015-04-16 | 2015-04-14 | 1.270 | 2,311,224 | +60,000 | 0.14% | 2,935,254 |
| 2015-04-15 | 2015-04-13 | 1.210 | 2,251,224 | +60,000 | 0.14% | 2,723,981 |
| 2015-04-14 | 2015-04-10 | 1.250 | 2,191,224 | -150,000 | 0.13% | 2,739,030 |
| 2015-04-13 | 2015-04-09 | 1.110 | 2,341,224 | +1,470,000 | 0.14% | 2,598,759 |
| 2015-04-10 | 2015-04-08 | 1.340 | 871,224 | -30,000 | 0.05% | 1,167,440 |
| 2015-04-08 | 2015-04-01 | 1.530 | 901,224 | -60,000 | 0.05% | 1,378,873 |
| 2015-04-01 | 2015-03-30 | 1.940 | 961,224 | +30,000 | 0.06% | 1,864,775 |
| 2015-03-31 | 2015-03-27 | 1.850 | 931,224 | +90,000 | 0.06% | 1,722,764 |
| 2015-03-26 | 2015-03-24 | 2.690 | 841,224 | -30,000 | 0.05% | 2,262,893 |
| 2015-03-25 | 2015-03-23 | 2.600 | 871,224 | +30,000 | 0.05% | 2,265,182 |
| 2015-03-23 | 2015-03-19 | 2.240 | 841,224 | -150,000 | 0.05% | 1,884,342 |
| 2015-03-20 | 2015-03-18 | 1.980 | 991,224 | -60,000 | 0.06% | 1,962,624 |
| 2015-03-19 | 2015-03-17 | 1.850 | 1,051,224 | -60,000 | 0.06% | 1,944,764 |
| 2015-03-16 | 2015-03-12 | 1.820 | 1,111,224 | -30,000 | 0.07% | 2,022,428 |
| 2015-03-06 | 2015-03-04 | 1.680 | 1,141,224 | -30,000 | 0.07% | 1,917,256 |
| 2015-03-05 | 2015-03-03 | 1.600 | 1,171,224 | -30,000 | 0.07% | 1,873,958 |
| 2015-03-04 | 2015-03-02 | 1.570 | 1,201,224 | -30,000 | 0.07% | 1,885,922 |
| 2015-03-03 | 2015-02-27 | 1.460 | 1,231,224 | -30,000 | 0.07% | 1,797,587 |
| 2015-02-16 | 2015-02-12 | 1.290 | 1,261,224 | -30,000 | 0.08% | 1,626,979 |
| 2015-02-12 | 2015-02-10 | 1.370 | 1,291,224 | +30,000 | 0.08% | 1,768,977 |
| 2015-02-09 | 2015-02-05 | 1.410 | 1,261,224 | +30,000 | 0.08% | 1,778,326 |
| 2015-02-06 | 2015-02-04 | 1.380 | 1,231,224 | -30,000 | 0.07% | 1,699,089 |
| 2015-02-04 | 2015-02-02 | 1.410 | 1,261,224 | -60,000 | 0.08% | 1,778,326 |
| 2015-02-02 | 2015-01-29 | 1.410 | 1,321,224 | -30,000 | 0.08% | 1,862,926 |
| 2015-01-30 | 2015-01-28 | 1.070 | 1,351,224 | -90,000 | 0.08% | 1,445,810 |
| 2015-01-29 | 2015-01-27 | 1.000 | 1,441,224 | -270,000 | 0.09% | 1,441,224 |
| 2015-01-27 | 2015-01-23 | 0.980 | 1,711,224 | +30,000 | 0.10% | 1,677,000 |
| 2015-01-20 | 2015-01-16 | 0.960 | 1,681,224 | -30,000 | 0.10% | 1,613,975 |
| 2015-01-19 | 2015-01-15 | 0.940 | 1,711,224 | -30,000 | 0.10% | 1,608,551 |
| 2015-01-15 | 2015-01-13 | 0.920 | 1,741,224 | -570,000 | 0.11% | 1,601,926 |
| 2015-01-14 | 2015-01-12 | 0.860 | 2,311,224 | +120,000 | 0.14% | 1,987,653 |
| 2015-01-13 | 2015-01-09 | 0.910 | 2,191,224 | +210,000 | 0.13% | 1,994,014 |
| 2015-01-12 | 2015-01-08 | 0.950 | 1,981,224 | +480,000 | 0.12% | 1,882,163 |
| 2015-01-09 | 2015-01-07 | 1.000 | 1,501,224 | +300,000 | 0.09% | 1,501,224 |
| 2015-01-08 | 2015-01-06 | 0.990 | 1,201,224 | +90,000 | 0.07% | 1,189,212 |
| 2015-01-07 | 2015-01-05 | 1.000 | 1,111,224 | -90,000 | 0.07% | 1,111,224 |
| 2015-01-02 | 2014-12-29 | 0.940 | 1,201,224 | +30,000 | 0.07% | 1,129,151 |
| 2014-12-29 | 2014-12-22 | 0.880 | 1,171,224 | +60,000 | 0.07% | 1,030,677 |
| 2014-12-23 | 2014-12-19 | 0.940 | 1,111,224 | -30,000 | 0.07% | 1,044,551 |
| 2014-12-18 | 2014-12-16 | 0.940 | 1,141,224 | -60,000 | 0.07% | 1,072,751 |
| 2014-12-17 | 2014-12-15 | 0.960 | 1,201,224 | +30,000 | 0.07% | 1,153,175 |
| 2014-12-16 | 2014-12-12 | 0.990 | 1,171,224 | +60,000 | 0.07% | 1,159,512 |
| 2014-12-12 | 2014-12-10 | 1.010 | 1,111,224 | +90,000 | 0.07% | 1,122,336 |
| 2014-12-10 | 2014-12-08 | 0.950 | 1,021,224 | +90,000 | 0.06% | 970,163 |
| 2014-12-09 | 2014-12-05 | 1.130 | 931,224 | +30,000 | 0.06% | 1,052,283 |
| 2014-12-08 | 2014-12-04 | 1.220 | 901,224 | +30,000 | 0.05% | 1,099,493 |
| 2014-12-03 | 2014-12-01 | 1.200 | 871,224 | +30,000 | 0.05% | 1,045,469 |
| 2014-12-02 | 2014-11-28 | 1.230 | 841,224 | +60,000 | 0.05% | 1,034,706 |
| 2014-12-01 | 2014-11-27 | 1.230 | 781,224 | +60,000 | 0.05% | 960,906 |
| 2014-11-28 | 2014-11-26 | 1.490 | 721,224 | +60,000 | 0.04% | 1,074,624 |
| 2014-11-27 | 2014-11-25 | 1.540 | 661,224 | -90,000 | 0.04% | 1,018,285 |
| 2014-11-26 | 2014-11-24 | 1.370 | 751,224 | +150,000 | 0.05% | 1,029,177 |
| 2014-11-25 | 2014-11-21 | 1.650 | 601,224 | -30,000 | 0.04% | 992,020 |
| 2014-11-24 | 2014-11-20 | 1.590 | 631,224 | +30,000 | 0.04% | 1,003,646 |
| 2014-11-20 | 2014-11-18 | 1.800 | 601,224 | -210,000 | 0.04% | 1,082,203 |
| 2014-11-19 | 2014-11-17 | 1.760 | 811,224 | +90,000 | 0.05% | 1,427,754 |
| 2014-11-18 | 2014-11-14 | 1.780 | 721,224 | +30,000 | 0.04% | 1,283,779 |
| 2014-11-17 | 2014-11-13 | 1.750 | 691,224 | +150,000 | 0.04% | 1,209,642 |
| 2014-11-14 | 2014-11-12 | 1.740 | 541,224 | -210,000 | 0.03% | 941,730 |
| 2014-11-13 | 2014-11-11 | 1.280 | 751,224 | +27,334 | 0.05% | 961,567 |
| 2014-11-07 | 2014-11-05 | 0.790 | 723,890 | +180,000 | 0.04% | 571,873 |
| 2014-11-06 | 2014-11-04 | 0.800 | 543,890 | +30,000 | 0.03% | 435,112 |
| 2014-11-04 | 2014-10-31 | 0.680 | 513,890 | -30,000 | 0.03% | 349,445 |
| 2014-11-03 | 2014-10-30 | 0.740 | 543,890 | +30,000 | 0.03% | 402,479 |
| 2014-10-31 | 2014-10-29 | 0.580 | 513,890 | -120,000 | 0.03% | 298,056 |
| 2014-10-20 | 2014-10-16 | 0.360 | 633,890 | +90,000 | 0.04% | 228,200 |
| 2014-10-17 | 2014-10-15 | 0.380 | 543,890 | +30,000 | 0.03% | 206,678 |
| 2014-09-29 | 2014-09-25 | 0.425 | 513,890 | +90,000 | 0.03% | 218,403 |
| 2014-08-27 | 2014-08-25 | 0.430 | 423,890 | +180,000 | 0.03% | 182,273 |
| 2014-08-08 | 2014-08-06 | 0.485 | 243,890 | +60,000 | 0.03% | 118,287 |
| 2014-08-07 | 2014-08-05 | 0.550 | 183,890 | -420,000 | 0.02% | 101,140 |
| 2014-07-30 | 2014-07-28 | 0.445 | 603,890 | -210,000 | 0.08% | 268,731 |
| 2014-07-23 | 2014-07-21 | 0.465 | 813,890 | +60,000 | 0.10% | 378,459 |
| 2014-07-21 | 2014-07-17 | 0.435 | 753,890 | +120,000 | 0.09% | 327,942 |
| 2014-07-18 | 2014-07-16 | 0.430 | 633,890 | -60,000 | 0.08% | 272,573 |
| 2014-07-16 | 2014-07-14 | 0.335 | 693,890 | -90,000 | 0.09% | 232,453 |
| 2014-07-08 | 2014-07-04 | 0.335 | 783,890 | -60,000 | 0.10% | 262,603 |
| 2014-06-20 | 2014-06-18 | 0.290 | 843,890 | +60,000 | 0.11% | 244,728 |
| 2014-06-16 | 2014-06-12 | 0.330 | 783,890 | -330,000 | 0.10% | 258,684 |
| 2014-06-12 | 2014-06-10 | 0.330 | 1,113,890 | +60,000 | 0.14% | 367,584 |
| 2014-06-11 | 2014-06-09 | 0.370 | 1,053,890 | +240,000 | 0.13% | 389,939 |
| 2014-06-10 | 2014-06-06 | 0.360 | 813,890 | +90,000 | 0.10% | 293,000 |
| 2014-05-28 | 2014-05-26 | 0.335 | 723,890 | +90,000 | 0.09% | 242,503 |
| 2014-05-19 | 2014-05-15 | 0.300 | 633,890 | -60,000 | 0.08% | 190,167 |
| 2014-05-16 | 2014-05-14 | 0.260 | 693,890 | -60,000 | 0.09% | 180,411 |
| 2014-05-09 | 2014-05-07 | 0.220 | 753,890 | -90,000 | 0.09% | 165,856 |
| 2014-05-05 | 2014-04-30 | 0.260 | 843,890 | +150,000 | 0.11% | 219,411 |
| 2014-02-28 | 2014-02-26 | 0.265 | 693,890 | -61,000 | 0.09% | 183,881 |
| 2014-02-19 | 2014-02-17 | 0.236 | 754,890 | +30,000 | 0.09% | 178,154 |
| 2014-02-14 | 2014-02-12 | 0.236 | 724,890 | +60,000 | 0.09% | 171,074 |
| 2014-01-28 | 2014-01-24 | 0.246 | 664,890 | +60,000 | 0.08% | 163,563 |
| 2014-01-23 | 2014-01-21 | 0.260 | 604,890 | +60,000 | 0.08% | 157,271 |
| 2014-01-13 | 2014-01-09 | 0.250 | 544,890 | -300,000 | 0.07% | 136,222 |
| 2014-01-07 | 2014-01-03 | 0.270 | 844,890 | +90,000 | 0.11% | 228,120 |
| 2013-12-17 | 2013-12-13 | 0.310 | 754,890 | +210,000 | 0.09% | 234,016 |
| 2013-03-15 | 2013-03-13 | 0.147 | 544,890 | +90,000 | 0.07% | 80,099 |
| 2012-11-07 | 2012-11-05 | 0.150 | 454,890 | -3,333 | 0.06% | 68,234 |
| 2012-07-25 | 2012-07-23 | 0.305 | 458,223 | -30,000 | 0.06% | 139,758 |
| 2012-07-23 | 2012-07-19 | 0.315 | 488,223 | -30,000 | 0.06% | 153,790 |
| 2012-07-19 | 2012-07-17 | 0.270 | 518,223 | +23,334 | 0.06% | 139,920 |
| 2012-07-13 | 2012-07-11 | 0.310 | 494,889 | +30,000 | 0.06% | 153,416 |
| 2012-06-28 | 2012-06-26 | 0.260 | 464,889 | -33,333 | 0.06% | 120,871 |
| 2012-03-16 | 2012-03-14 | 0.360 | 498,222 | -30,000 | 0.06% | 179,360 |
| 2012-03-06 | 2012-03-02 | 0.380 | 528,222 | +210,000 | 0.07% | 200,724 |
| 2012-03-02 | 2012-02-29 | 0.400 | 318,222 | +30,000 | 0.04% | 127,289 |
| 2012-02-06 | 2012-02-02 | 0.415 | 288,222 | +90,000 | 0.04% | 119,612 |
| 2012-02-02 | 2012-01-31 | 0.405 | 198,222 | +30,000 | 0.02% | 80,280 |
| 2012-01-26 | 2012-01-19 | 0.460 | 168,222 | +30,000 | 0.02% | 77,382 |
| 2012-01-17 | 2012-01-13 | 0.610 | 138,222 | -5,333 | 0.02% | 84,315 |
| 2012-01-16 | 2012-01-12 | 0.580 | 143,555 | +30,000 | 0.02% | 83,262 |
| 2012-01-13 | 2012-01-11 | 0.670 | 113,555 | -8,666 | 0.01% | 76,082 |
| 2012-01-09 | 2012-01-05 | 122,221 | +3,555 | 0.02% | ||
| 2011-11-30 | 2011-11-28 | 118,666 | +45,383 | 0.08% | ||
| 2011-11-25 | 2011-11-23 | 73,283 | +48,855 | 0.08% | ||
| 2011-11-24 | 2011-11-22 | 24,428 | -167,727 | 0.03% | ||
| 2007-06-26 | 2007-06-22 | 192,155 | 0.08% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy