History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.056 | 103,793,389 | +0 | 4.99% | 5,812,430 |
| 2025-10-13 | 2025-10-09 | 0.056 | 103,793,389 | +0 | 4.99% | 5,812,430 |
| 2025-10-10 | 2025-10-08 | 0.056 | 103,793,389 | +0 | 4.99% | 5,812,430 |
| 2025-10-09 | 2025-10-06 | 0.056 | 103,793,389 | +0 | 4.99% | 5,812,430 |
| 2025-10-08 | 2025-10-03 | 0.056 | 103,793,389 | +0 | 4.99% | 5,812,430 |
| 2025-10-06 | 2025-10-02 | 0.056 | 103,793,389 | +0 | 4.99% | 5,812,430 |
| 2025-10-03 | 2025-09-30 | 0.056 | 103,793,389 | +0 | 4.99% | 5,812,430 |
| 2025-10-02 | 2025-09-29 | 0.056 | 103,793,389 | +0 | 4.99% | 5,812,430 |
| 2025-09-30 | 2025-09-26 | 0.056 | 103,793,389 | +0 | 4.99% | 5,812,430 |
| 2025-09-29 | 2025-09-25 | 0.056 | 103,793,389 | +0 | 4.99% | 5,812,430 |
| 2025-09-26 | 2025-09-24 | 0.056 | 103,793,389 | +0 | 4.99% | 5,812,430 |
| 2025-09-25 | 2025-09-23 | 0.056 | 103,793,389 | +0 | 4.99% | 5,812,430 |
| 2025-09-24 | 2025-09-22 | 0.056 | 103,793,389 | +0 | 4.99% | 5,812,430 |
| 2025-09-23 | 2025-09-19 | 0.056 | 103,793,389 | +0 | 4.99% | 5,812,430 |
| 2025-09-22 | 2025-09-18 | 0.056 | 103,793,389 | +0 | 4.99% | 5,812,430 |
| 2025-09-19 | 2025-09-17 | 0.056 | 103,793,389 | +0 | 4.99% | 5,812,430 |
| 2025-09-18 | 2025-09-16 | 0.056 | 103,793,389 | +0 | 4.99% | 5,812,430 |
| 2025-09-17 | 2025-09-15 | 0.056 | 103,793,389 | +0 | 4.99% | 5,812,430 |
| 2025-09-16 | 2025-09-12 | 0.056 | 103,793,389 | +0 | 4.99% | 5,812,430 |
| 2025-09-15 | 2025-09-11 | 0.056 | 103,793,389 | +0 | 4.99% | 5,812,430 |
| 2025-09-12 | 2025-09-10 | 0.056 | 103,793,389 | +0 | 4.99% | 5,812,430 |
| 2025-09-11 | 2025-09-09 | 0.056 | 103,793,389 | +0 | 4.99% | 5,812,430 |
| 2025-09-10 | 2025-09-08 | 0.056 | 103,793,389 | +0 | 4.99% | 5,812,430 |
| 2025-09-09 | 2025-09-05 | 0.056 | 103,793,389 | +0 | 4.99% | 5,812,430 |
| 2025-09-08 | 2025-09-04 | 0.056 | 103,793,389 | +0 | 4.99% | 5,812,430 |
| 2025-09-05 | 2025-09-03 | 0.056 | 103,793,389 | +0 | 4.99% | 5,812,430 |
| 2025-09-04 | 2025-09-02 | 0.056 | 103,793,389 | +0 | 4.99% | 5,812,430 |
| 2025-09-03 | 2025-09-01 | 0.056 | 103,793,389 | +0 | 4.99% | 5,812,430 |
| 2025-09-02 | 2025-08-29 | 0.056 | 103,793,389 | +0 | 4.99% | 5,812,430 |
| 2025-09-01 | 2025-08-28 | 0.056 | 103,793,389 | +0 | 4.99% | 5,812,430 |
| 2025-08-29 | 2025-08-27 | 0.056 | 103,793,389 | +0 | 4.99% | 5,812,430 |
| 2025-08-28 | 2025-08-26 | 0.056 | 103,793,389 | +0 | 4.99% | 5,812,430 |
| 2025-08-27 | 2025-08-25 | 0.056 | 103,793,389 | +0 | 4.99% | 5,812,430 |
| 2025-08-26 | 2025-08-22 | 0.056 | 103,793,389 | +0 | 4.99% | 5,812,430 |
| 2025-08-25 | 2025-08-21 | 0.056 | 103,793,389 | +0 | 4.99% | 5,812,430 |
| 2025-08-22 | 2025-08-20 | 0.056 | 103,793,389 | +0 | 4.99% | 5,812,430 |
| 2025-08-21 | 2025-08-19 | 0.056 | 103,793,389 | +0 | 4.99% | 5,812,430 |
| 2025-08-20 | 2025-08-18 | 0.056 | 103,793,389 | +0 | 4.99% | 5,812,430 |
| 2025-08-19 | 2025-08-15 | 0.056 | 103,793,389 | +0 | 4.99% | 5,812,430 |
| 2025-08-18 | 2025-08-14 | 0.056 | 103,793,389 | +0 | 4.99% | 5,812,430 |
| 2025-08-15 | 2025-08-13 | 0.056 | 103,793,389 | +0 | 4.99% | 5,812,430 |
| 2025-08-14 | 2025-08-12 | 0.056 | 103,793,389 | +0 | 4.99% | 5,812,430 |
| 2025-08-13 | 2025-08-11 | 0.056 | 103,793,389 | +0 | 4.99% | 5,812,430 |
| 2025-08-12 | 2025-08-08 | 0.056 | 103,793,389 | +0 | 4.99% | 5,812,430 |
| 2025-08-11 | 2025-08-07 | 0.056 | 103,793,389 | +0 | 4.99% | 5,812,430 |
| 2025-08-08 | 2025-08-06 | 0.056 | 103,793,389 | +0 | 4.99% | 5,812,430 |
| 2025-08-07 | 2025-08-05 | 0.056 | 103,793,389 | +0 | 4.99% | 5,812,430 |
| 2025-08-06 | 2025-08-04 | 0.056 | 103,793,389 | +0 | 4.99% | 5,812,430 |
| 2025-08-05 | 2025-08-01 | 0.056 | 103,793,389 | +0 | 4.99% | 5,812,430 |
| 2025-08-04 | 2025-07-31 | 0.056 | 103,793,389 | +0 | 4.99% | 5,812,430 |
| 2025-08-01 | 2025-07-30 | 0.056 | 103,793,389 | +0 | 4.99% | 5,812,430 |
| 2025-07-31 | 2025-07-29 | 0.056 | 103,793,389 | +0 | 4.99% | 5,812,430 |
| 2025-07-30 | 2025-07-28 | 0.056 | 103,793,389 | +0 | 4.99% | 5,812,430 |
| 2025-07-29 | 2025-07-25 | 0.056 | 103,793,389 | +0 | 4.99% | 5,812,430 |
| 2025-07-28 | 2025-07-24 | 0.056 | 103,793,389 | +0 | 4.99% | 5,812,430 |
| 2025-07-25 | 2025-07-23 | 0.056 | 103,793,389 | +0 | 4.99% | 5,812,430 |
| 2025-07-24 | 2025-07-22 | 0.056 | 103,793,389 | +0 | 4.99% | 5,812,430 |
| 2025-07-23 | 2025-07-21 | 0.056 | 103,793,389 | +0 | 4.99% | 5,812,430 |
| 2025-07-22 | 2025-07-18 | 0.056 | 103,793,389 | +0 | 4.99% | 5,812,430 |
| 2025-07-21 | 2025-07-17 | 0.056 | 103,793,389 | +0 | 4.99% | 5,812,430 |
| 2025-07-18 | 2025-07-16 | 0.056 | 103,793,389 | +0 | 4.99% | 5,812,430 |
| 2025-07-17 | 2025-07-15 | 0.056 | 103,793,389 | +0 | 4.99% | 5,812,430 |
| 2025-07-16 | 2025-07-14 | 0.056 | 103,793,389 | +0 | 4.99% | 5,812,430 |
| 2025-07-15 | 2025-07-11 | 0.056 | 103,793,389 | +0 | 4.99% | 5,812,430 |
| 2025-07-14 | 2025-07-10 | 0.056 | 103,793,389 | +0 | 4.99% | 5,812,430 |
| 2025-07-11 | 2025-07-09 | 0.056 | 103,793,389 | +0 | 5.24% | 5,812,430 |
| 2025-07-10 | 2025-07-08 | 0.056 | 103,793,389 | +0 | 5.24% | 5,812,430 |
| 2025-07-09 | 2025-07-07 | 0.056 | 103,793,389 | +0 | 5.24% | 5,812,430 |
| 2025-07-08 | 2025-07-04 | 0.056 | 103,793,389 | +0 | 5.24% | 5,812,430 |
| 2025-07-07 | 2025-07-03 | 0.056 | 103,793,389 | +0 | 5.24% | 5,812,430 |
| 2025-07-04 | 2025-07-02 | 0.056 | 103,793,389 | +0 | 5.24% | 5,812,430 |
| 2025-07-03 | 2025-06-30 | 0.056 | 103,793,389 | +0 | 5.24% | 5,812,430 |
| 2025-07-02 | 2025-06-27 | 0.057 | 103,793,389 | +0 | 5.24% | 5,916,223 |
| 2025-06-30 | 2025-06-26 | 0.055 | 103,793,389 | +0 | 5.24% | 5,708,636 |
| 2025-06-27 | 2025-06-25 | 0.055 | 103,793,389 | +0 | 5.24% | 5,708,636 |
| 2025-06-26 | 2025-06-24 | 0.054 | 103,793,389 | +0 | 5.24% | 5,604,843 |
| 2025-06-25 | 2025-06-23 | 0.058 | 103,793,389 | +0 | 5.24% | 6,020,017 |
| 2025-06-24 | 2025-06-20 | 0.053 | 103,793,389 | +0 | 5.24% | 5,501,050 |
| 2025-06-23 | 2025-06-19 | 0.053 | 103,793,389 | +0 | 5.24% | 5,501,050 |
| 2025-06-20 | 2025-06-18 | 0.053 | 103,793,389 | +0 | 5.24% | 5,501,050 |
| 2025-06-19 | 2025-06-17 | 0.054 | 103,793,389 | +0 | 5.24% | 5,604,843 |
| 2025-06-18 | 2025-06-16 | 0.054 | 103,793,389 | +0 | 5.24% | 5,604,843 |
| 2025-06-17 | 2025-06-13 | 0.055 | 103,793,389 | +0 | 5.24% | 5,708,636 |
| 2025-06-16 | 2025-06-12 | 0.055 | 103,793,389 | +0 | 5.24% | 5,708,636 |
| 2025-06-13 | 2025-06-11 | 0.053 | 103,793,389 | +990,000 | 5.24% | 5,501,050 |
| 2025-06-12 | 2025-06-10 | 0.052 | 102,803,389 | +60,000 | 5.19% | 5,345,776 |
| 2025-04-07 | 2025-04-02 | 0.084 | 102,743,389 | -120,000 | 5.19% | 8,630,445 |
| 2025-04-02 | 2025-03-31 | 0.083 | 102,863,389 | -30,000 | 5.20% | 8,537,661 |
| 2025-04-01 | 2025-03-28 | 0.084 | 102,893,389 | -180,000 | 5.20% | 8,643,045 |
| 2025-03-31 | 2025-03-27 | 0.084 | 103,073,389 | -330,000 | 5.21% | 8,658,165 |
| 2025-03-28 | 2025-03-26 | 0.084 | 103,403,389 | -120,000 | 5.22% | 8,685,885 |
| 2025-03-24 | 2025-03-20 | 0.079 | 103,523,389 | +30,000 | 5.23% | 8,178,348 |
| 2025-03-20 | 2025-03-18 | 0.090 | 103,493,389 | -1,425,000 | 5.23% | 9,314,405 |
| 2025-03-17 | 2025-03-13 | 0.092 | 104,918,389 | -990,000 | 5.30% | 9,652,492 |
| 2025-02-24 | 2025-02-20 | 0.093 | 105,908,389 | -60,000 | 5.35% | 9,849,480 |
| 2025-02-21 | 2025-02-19 | 0.091 | 105,968,389 | -30,000 | 5.35% | 9,643,123 |
| 2025-02-17 | 2025-02-13 | 0.093 | 105,998,389 | -120,000 | 5.35% | 9,857,850 |
| 2025-02-14 | 2025-02-12 | 0.093 | 106,118,389 | -2,010,000 | 5.36% | 9,869,010 |
| 2025-02-10 | 2025-02-06 | 0.088 | 108,128,389 | +120,000 | 5.46% | 9,515,298 |
| 2025-02-05 | 2025-02-03 | 0.085 | 108,008,389 | -3,300,000 | 5.45% | 9,180,713 |
| 2025-01-24 | 2025-01-22 | 0.097 | 111,308,389 | -390,000 | 5.62% | 10,796,914 |
| 2025-01-21 | 2025-01-17 | 0.095 | 111,698,389 | -930,000 | 5.64% | 10,611,347 |
| 2025-01-17 | 2025-01-15 | 0.094 | 112,628,389 | -270,000 | 5.69% | 10,587,069 |
| 2025-01-16 | 2025-01-14 | 0.107 | 112,898,389 | -2,700,000 | 5.70% | 12,080,128 |
| 2025-01-15 | 2025-01-13 | 0.090 | 115,598,389 | -150,000 | 5.84% | 10,403,855 |
| 2025-01-14 | 2025-01-10 | 0.086 | 115,748,389 | -42,680,000 | 5.85% | 9,954,361 |
| 2025-01-13 | 2025-01-09 | 0.110 | 158,428,389 | -690,000 | 8.00% | 17,427,123 |
| 2025-01-10 | 2025-01-08 | 0.116 | 159,118,389 | +870,000 | 8.04% | 18,457,733 |
| 2025-01-09 | 2025-01-07 | 0.118 | 158,248,389 | +5,560,000 | 7.99% | 18,673,310 |
| 2025-01-07 | 2025-01-03 | 0.118 | 152,688,389 | +240,000 | 7.71% | 18,017,230 |
| 2025-01-06 | 2025-01-02 | 0.110 | 152,448,389 | +5,149,500 | 7.70% | 16,769,323 |
| 2025-01-03 | 2024-12-31 | 0.119 | 147,298,889 | +9,600,000 | 7.44% | 17,528,568 |
| 2025-01-02 | 2024-12-27 | 0.096 | 137,698,889 | -625,000 | 6.95% | 13,219,093 |
| 2024-12-30 | 2024-12-24 | 0.088 | 138,323,889 | +6,090,000 | 6.99% | 12,172,502 |
| 2024-12-27 | 2024-12-20 | 0.082 | 132,233,889 | -2,790,000 | 6.68% | 10,843,179 |
| 2024-12-23 | 2024-12-19 | 0.080 | 135,023,889 | -20,000 | 6.82% | 10,801,911 |
| 2024-12-20 | 2024-12-18 | 0.080 | 135,043,889 | -180,000 | 6.82% | 10,803,511 |
| 2024-12-17 | 2024-12-13 | 0.075 | 135,223,889 | +3,150,000 | 6.83% | 10,141,792 |
| 2024-12-13 | 2024-12-11 | 0.074 | 132,073,889 | -1,980,000 | 6.67% | 9,773,468 |
| 2024-12-12 | 2024-12-10 | 0.073 | 134,053,889 | +1,200,000 | 6.77% | 9,785,934 |
| 2024-12-11 | 2024-12-09 | 0.073 | 132,853,889 | +900,000 | 6.71% | 9,698,334 |
| 2024-12-10 | 2024-12-06 | 0.074 | 131,953,889 | +1,980,000 | 6.66% | 9,764,588 |
| 2024-12-09 | 2024-12-05 | 0.073 | 129,973,889 | -22,500,000 | 6.56% | 9,488,094 |
| 2024-12-06 | 2024-12-04 | 0.070 | 152,473,889 | +4,260,000 | 7.70% | 10,673,172 |
| 2024-12-05 | 2024-12-03 | 0.060 | 148,213,889 | -30,000 | 7.49% | 8,892,833 |
| 2024-11-29 | 2024-11-27 | 0.057 | 148,243,889 | -10,000 | 7.49% | 8,449,902 |
| 2024-11-27 | 2024-11-25 | 0.058 | 148,253,889 | +300,000 | 7.49% | 8,598,726 |
| 2024-11-19 | 2024-11-15 | 0.055 | 147,953,889 | +30,000 | 7.47% | 8,137,464 |
| 2024-11-18 | 2024-11-14 | 0.056 | 147,923,889 | +360,000 | 7.47% | 8,283,738 |
| 2024-10-31 | 2024-10-29 | 0.070 | 147,563,889 | +120,000 | 7.45% | 10,329,472 |
| 2024-10-23 | 2024-10-21 | 0.076 | 147,443,889 | -1,110,000 | 7.45% | 11,205,736 |
| 2024-10-18 | 2024-10-16 | 0.072 | 148,553,889 | +210,000 | 7.50% | 10,695,880 |
| 2024-10-17 | 2024-10-15 | 0.066 | 148,343,889 | -41,000 | 7.49% | 9,790,697 |
| 2024-10-16 | 2024-10-14 | 0.077 | 148,384,889 | +825,000 | 7.49% | 11,425,636 |
| 2024-10-15 | 2024-10-10 | 0.054 | 147,559,889 | +960,000 | 7.45% | 7,968,234 |
| 2024-10-04 | 2024-10-02 | 0.048 | 146,599,889 | -900,000 | 7.40% | 7,036,795 |
| 2024-09-23 | 2024-09-19 | 0.047 | 147,499,889 | +800,000 | 7.45% | 6,932,495 |
| 2024-09-20 | 2024-09-17 | 0.049 | 146,699,889 | +1,200,000 | 7.41% | 7,188,295 |
| 2024-09-16 | 2024-09-12 | 0.047 | 145,499,889 | +860,000 | 7.35% | 6,838,495 |
| 2024-09-13 | 2024-09-11 | 0.052 | 144,639,889 | +840,000 | 7.31% | 7,521,274 |
| 2024-09-12 | 2024-09-10 | 0.052 | 143,799,889 | +300,000 | 7.26% | 7,477,594 |
| 2024-09-10 | 2024-09-05 | 0.052 | 143,499,889 | +120,000 | 7.25% | 7,461,994 |
| 2024-09-09 | 2024-09-04 | 0.051 | 143,379,889 | +2,000,000 | 7.24% | 7,312,374 |
| 2024-09-05 | 2024-09-03 | 0.045 | 141,379,889 | +1,000,000 | 7.14% | 6,362,095 |
| 2024-09-03 | 2024-08-30 | 0.050 | 140,379,889 | +1,400,000 | 7.09% | 7,018,994 |
| 2024-08-29 | 2024-08-27 | 0.047 | 138,979,889 | +710,000 | 7.02% | 6,532,055 |
| 2024-08-27 | 2024-08-23 | 0.048 | 138,269,889 | +3,900,000 | 6.98% | 6,636,955 |
| 2024-08-20 | 2024-08-16 | 0.040 | 134,369,889 | +300,000 | 6.79% | 5,374,796 |
| 2024-07-18 | 2024-07-16 | 0.043 | 134,069,889 | -210,000 | 6.77% | 5,765,005 |
| 2024-06-05 | 2024-06-03 | 0.043 | 134,279,889 | +20,000 | 6.78% | 5,774,035 |
| 2024-06-04 | 2024-05-31 | 0.046 | 134,259,889 | +480,000 | 6.78% | 6,175,955 |
| 2024-05-24 | 2024-05-22 | 0.049 | 133,779,889 | -500,000 | 6.76% | 6,555,215 |
| 2024-05-23 | 2024-05-21 | 0.048 | 134,279,889 | -1,590,000 | 6.78% | 6,445,435 |
| 2024-04-08 | 2024-04-03 | 0.068 | 135,869,889 | +500,000 | 6.86% | 9,239,152 |
| 2024-04-05 | 2024-04-02 | 0.068 | 135,369,889 | +30,000 | 6.84% | 9,205,152 |
| 2024-03-21 | 2024-03-19 | 0.080 | 135,339,889 | -690,000 | 6.84% | 10,827,191 |
| 2024-03-20 | 2024-03-18 | 0.080 | 136,029,889 | -1,230,000 | 6.87% | 10,882,391 |
| 2024-03-14 | 2024-03-12 | 0.091 | 137,259,889 | -60,000 | 6.93% | 12,490,650 |
| 2024-03-13 | 2024-03-11 | 0.093 | 137,319,889 | +2,460,000 | 6.94% | 12,770,750 |
| 2024-03-12 | 2024-03-08 | 0.090 | 134,859,889 | +1,660,000 | 6.81% | 12,137,390 |
| 2024-03-08 | 2024-03-06 | 0.086 | 133,199,889 | -1,667 | 6.73% | 11,455,190 |
| 2024-03-06 | 2024-03-04 | 0.092 | 133,201,556 | +1,590,000 | 6.73% | 12,254,543 |
| 2024-03-05 | 2024-03-01 | 0.087 | 131,611,556 | +300,000 | 6.65% | 11,450,205 |
| 2024-02-29 | 2024-02-27 | 0.085 | 131,311,556 | +360,000 | 6.63% | 11,161,482 |
| 2024-02-28 | 2024-02-26 | 0.091 | 130,951,556 | +150,000 | 6.61% | 11,916,592 |
| 2024-02-26 | 2024-02-22 | 0.089 | 130,801,556 | +3,968,000 | 6.61% | 11,641,338 |
| 2024-02-14 | 2024-02-07 | 0.069 | 126,833,556 | +210,000 | 6.41% | 8,751,515 |
| 2024-02-08 | 2024-02-06 | 0.067 | 126,623,556 | +290,000 | 6.40% | 8,483,778 |
| 2024-02-06 | 2024-02-02 | 0.070 | 126,333,556 | +1,920,000 | 6.38% | 8,843,349 |
| 2024-02-05 | 2024-02-01 | 0.072 | 124,413,556 | +1,080,000 | 6.28% | 8,957,776 |
| 2024-02-02 | 2024-01-31 | 0.072 | 123,333,556 | +4,530,000 | 6.23% | 8,880,016 |
| 2024-02-01 | 2024-01-30 | 0.066 | 118,803,556 | +585,000 | 6.00% | 7,841,035 |
| 2024-01-29 | 2024-01-25 | 0.075 | 118,218,556 | +30,000 | 5.97% | 8,866,392 |
| 2024-01-26 | 2024-01-24 | 0.078 | 118,188,556 | -895,000 | 5.97% | 9,218,707 |
| 2024-01-25 | 2024-01-23 | 0.083 | 119,083,556 | +1,320,000 | 6.01% | 9,883,935 |
| 2024-01-24 | 2024-01-22 | 0.083 | 117,763,556 | +3,060,000 | 5.95% | 9,774,375 |
| 2024-01-23 | 2024-01-19 | 0.084 | 114,703,556 | +1,545,000 | 5.79% | 9,635,099 |
| 2024-01-22 | 2024-01-18 | 0.080 | 113,158,556 | +90,000 | 5.72% | 9,052,684 |
| 2024-01-19 | 2024-01-17 | 0.084 | 113,068,556 | +2,880,000 | 5.71% | 9,497,759 |
| 2024-01-18 | 2024-01-16 | 0.084 | 110,188,556 | +1,170,000 | 5.57% | 9,255,839 |
| 2024-01-16 | 2024-01-12 | 0.083 | 109,018,556 | +3,130,000 | 5.51% | 9,048,540 |
| 2024-01-15 | 2024-01-11 | 0.094 | 105,888,556 | +1,290,000 | 5.35% | 9,953,524 |
| 2024-01-12 | 2024-01-10 | 0.098 | 104,598,556 | +420,000 | 5.28% | 10,250,658 |
| 2024-01-11 | 2024-01-09 | 0.092 | 104,178,556 | +23,000 | 5.26% | 9,584,427 |
| 2024-01-10 | 2024-01-08 | 0.081 | 104,155,556 | +1,140,000 | 5.26% | 8,436,600 |
| 2024-01-09 | 2024-01-05 | 0.079 | 103,015,556 | +210,000 | 5.20% | 8,138,229 |
| 2024-01-08 | 2024-01-04 | 0.080 | 102,805,556 | +859,000 | 5.19% | 8,224,444 |
| 2024-01-05 | 2024-01-03 | 0.077 | 101,946,556 | +600,000 | 5.15% | 7,849,885 |
| 2024-01-04 | 2024-01-02 | 0.074 | 101,346,556 | +330,000 | 5.12% | 7,499,645 |
| 2024-01-02 | 2023-12-28 | 0.073 | 101,016,556 | +1,080,000 | 5.10% | 7,374,209 |
| 2023-12-20 | 2023-12-18 | 0.080 | 99,936,556 | +7,110,000 | 5.05% | 7,994,924 |
| 2023-12-19 | 2023-12-15 | 0.083 | 92,826,556 | +5,660,000 | 4.69% | 7,704,604 |
| 2023-12-18 | 2023-12-14 | 0.086 | 87,166,556 | +580,000 | 4.40% | 7,496,324 |
| 2023-12-15 | 2023-12-13 | 0.073 | 86,586,556 | +450,000 | 4.37% | 6,320,819 |
| 2023-12-12 | 2023-12-08 | 0.062 | 86,136,556 | +1,270,000 | 4.35% | 5,340,466 |
| 2023-12-11 | 2023-12-07 | 0.081 | 84,866,556 | +3,360,000 | 4.29% | 6,874,191 |
| 2023-12-08 | 2023-12-06 | 0.072 | 81,506,556 | -1,230,000 | 4.12% | 5,868,472 |
| 2023-12-07 | 2023-12-05 | 0.064 | 82,736,556 | -870,000 | 4.18% | 5,295,140 |
| 2023-12-06 | 2023-12-04 | 0.077 | 83,606,556 | +3,050,000 | 4.22% | 6,437,705 |
| 2023-12-05 | 2023-12-01 | 0.085 | 80,556,556 | +8,170,000 | 4.07% | 6,847,307 |
| 2023-12-04 | 2023-11-30 | 0.093 | 72,386,556 | +4,033,500 | 3.66% | 6,731,950 |
| 2023-12-01 | 2023-11-29 | 0.078 | 68,353,056 | +600,000 | 3.45% | 5,331,538 |
| 2023-11-30 | 2023-11-28 | 0.084 | 67,753,056 | +11,500,000 | 3.42% | 5,691,257 |
| 2023-11-29 | 2023-11-27 | 0.065 | 56,253,056 | +8,770,000 | 2.84% | 3,656,449 |
| 2023-11-28 | 2023-11-24 | 0.048 | 47,483,056 | +8,610,000 | 2.40% | 2,279,187 |
| 2023-11-16 | 2023-11-14 | 0.033 | 38,873,056 | +2,278,000 | 1.96% | 1,282,811 |
| 2023-11-15 | 2023-11-13 | 0.032 | 36,595,056 | +3,390,000 | 1.85% | 1,171,042 |
| 2023-11-14 | 2023-11-10 | 0.033 | 33,205,056 | +7,980,000 | 1.68% | 1,095,767 |
| 2023-11-13 | 2023-11-09 | 0.035 | 25,225,056 | +2,880,000 | 1.27% | 882,877 |
| 2023-11-10 | 2023-11-08 | 0.035 | 22,345,056 | +270,000 | 1.13% | 782,077 |
| 2023-11-09 | 2023-11-07 | 0.033 | 22,075,056 | +1,110,000 | 1.11% | 728,477 |
| 2023-11-08 | 2023-11-06 | 0.031 | 20,965,056 | +8,340,000 | 1.06% | 649,917 |
| 2023-11-07 | 2023-11-03 | 0.022 | 12,625,056 | +420,000 | 0.64% | 277,751 |
| 2023-11-06 | 2023-11-02 | 0.023 | 12,205,056 | -1,830,000 | 0.62% | 280,716 |
| 2023-11-03 | 2023-11-01 | 0.022 | 14,035,056 | -60,000 | 0.71% | 308,771 |
| 2023-09-11 | 2023-09-06 | 0.023 | 14,095,056 | -120,000 | 0.71% | 324,186 |
| 2023-08-24 | 2023-08-22 | 0.024 | 14,215,056 | +1,260,000 | 0.72% | 341,161 |
| 2023-08-03 | 2023-08-01 | 0.022 | 12,955,056 | +600,000 | 0.65% | 285,011 |
| 2023-07-31 | 2023-07-27 | 0.023 | 12,355,056 | +360,000 | 0.62% | 284,166 |
| 2023-07-26 | 2023-07-24 | 0.024 | 11,995,056 | +120,000 | 0.61% | 287,881 |
| 2023-06-29 | 2023-06-27 | 0.030 | 11,875,056 | +30,000 | 0.60% | 356,252 |
| 2023-06-27 | 2023-06-23 | 0.026 | 11,845,056 | -30,000 | 0.60% | 307,971 |
| 2023-06-26 | 2023-06-21 | 0.026 | 11,875,056 | +30,000 | 0.60% | 308,751 |
| 2023-06-01 | 2023-05-30 | 0.024 | 11,845,056 | +180,000 | 0.60% | 284,281 |
| 2023-05-23 | 2023-05-19 | 0.030 | 11,665,056 | +120,000 | 0.59% | 349,952 |
| 2023-05-19 | 2023-05-17 | 0.030 | 11,545,056 | +30,000 | 0.58% | 346,352 |
| 2023-05-16 | 2023-05-12 | 0.030 | 11,515,056 | -120,000 | 0.58% | 345,452 |
| 2023-05-15 | 2023-05-11 | 0.028 | 11,635,056 | +120,000 | 0.59% | 325,782 |
| 2023-05-11 | 2023-05-09 | 0.029 | 11,515,056 | -270,000 | 0.58% | 333,937 |
| 2023-05-10 | 2023-05-08 | 0.029 | 11,785,056 | +120,000 | 0.60% | 341,767 |
| 2023-05-03 | 2023-04-28 | 0.031 | 11,665,056 | +150,000 | 0.59% | 361,617 |
| 2023-04-25 | 2023-04-21 | 0.032 | 11,515,056 | -120,000 | 0.58% | 368,482 |
| 2023-04-13 | 2023-04-11 | 0.035 | 11,635,056 | -120,000 | 0.59% | 407,227 |
| 2023-03-27 | 2023-03-23 | 0.032 | 11,755,056 | +240,000 | 0.59% | 376,162 |
| 2023-03-24 | 2023-03-22 | 0.035 | 11,515,056 | -240,000 | 0.58% | 403,027 |
| 2023-03-20 | 2023-03-16 | 0.031 | 11,755,056 | +120,000 | 0.59% | 364,407 |
| 2023-03-15 | 2023-03-13 | 0.034 | 11,635,056 | +120,000 | 0.59% | 395,592 |
| 2023-03-14 | 2023-03-10 | 0.036 | 11,515,056 | -120,000 | 0.58% | 414,542 |
| 2023-03-13 | 2023-03-09 | 0.036 | 11,635,056 | -300,000 | 0.59% | 418,862 |
| 2023-03-09 | 2023-03-07 | 0.036 | 11,935,056 | +120,000 | 0.60% | 429,662 |
| 2023-03-03 | 2023-03-01 | 0.041 | 11,815,056 | +300,000 | 0.60% | 484,417 |
| 2023-03-02 | 2023-02-28 | 0.039 | 11,515,056 | -150,000 | 0.58% | 449,087 |
| 2023-02-03 | 2023-02-01 | 0.034 | 11,665,056 | +150,000 | 0.59% | 396,612 |
| 2023-01-27 | 2023-01-20 | 0.040 | 11,515,056 | -58,333 | 0.58% | 460,602 |
| 2023-01-26 | 2023-01-19 | 0.038 | 11,573,389 | +60,000 | 0.58% | 439,789 |
| 2023-01-13 | 2023-01-11 | 0.041 | 11,513,389 | +90,000 | 0.58% | 472,049 |
| 2023-01-12 | 2023-01-10 | 0.037 | 11,423,389 | +240,000 | 0.58% | 422,665 |
| 2023-01-11 | 2023-01-09 | 0.038 | 11,183,389 | -120,000 | 0.56% | 424,969 |
| 2023-01-10 | 2023-01-06 | 0.036 | 11,303,389 | -90,000 | 0.57% | 406,922 |
| 2022-12-16 | 2022-12-14 | 0.036 | 11,393,389 | +210,000 | 0.58% | 410,162 |
| 2022-12-02 | 2022-11-30 | 0.041 | 11,183,389 | +30,000 | 0.56% | 458,519 |
| 2022-11-30 | 2022-11-28 | 0.041 | 11,153,389 | +300,000 | 0.56% | 457,289 |
| 2022-11-23 | 2022-11-21 | 0.042 | 10,853,389 | +90,000 | 0.55% | 455,842 |
| 2022-11-09 | 2022-11-07 | 0.050 | 10,763,389 | +90,000 | 0.54% | 538,169 |
| 2022-11-08 | 2022-11-04 | 0.051 | 10,673,389 | -60,000 | 0.54% | 544,343 |
| 2022-11-07 | 2022-11-03 | 0.045 | 10,733,389 | +60,000 | 0.54% | 483,003 |
| 2022-10-27 | 2022-10-25 | 0.049 | 10,673,389 | -30,000 | 0.54% | 522,996 |
| 2022-10-26 | 2022-10-24 | 0.045 | 10,703,389 | +30,000 | 0.54% | 481,653 |
| 2022-10-25 | 2022-10-21 | 0.055 | 10,673,389 | +780,000 | 0.54% | 587,036 |
| 2022-10-19 | 2022-10-17 | 0.051 | 9,893,389 | -120,000 | 0.50% | 504,563 |
| 2022-10-13 | 2022-10-11 | 0.037 | 10,013,389 | +900,000 | 0.51% | 370,495 |
| 2022-10-11 | 2022-10-07 | 0.040 | 9,113,389 | -30,000 | 0.46% | 364,536 |
| 2022-10-07 | 2022-10-05 | 0.044 | 9,143,389 | +90,000 | 0.46% | 402,309 |
| 2022-10-05 | 2022-09-30 | 0.041 | 9,053,389 | -30,000 | 0.46% | 371,189 |
| 2022-09-30 | 2022-09-28 | 0.040 | 9,083,389 | +90,000 | 0.46% | 363,336 |
| 2022-09-28 | 2022-09-26 | 0.047 | 8,993,389 | -270,000 | 0.45% | 422,689 |
| 2022-09-16 | 2022-09-14 | 0.045 | 9,263,389 | +90,000 | 0.47% | 416,853 |
| 2022-09-09 | 2022-09-07 | 0.048 | 9,173,389 | +900,000 | 0.46% | 440,323 |
| 2022-08-25 | 2022-08-23 | 0.054 | 8,273,389 | +90,000 | 0.42% | 446,763 |
| 2022-08-24 | 2022-08-22 | 0.057 | 8,183,389 | -480,000 | 0.41% | 466,453 |
| 2022-08-16 | 2022-08-12 | 0.065 | 8,663,389 | +90,000 | 0.44% | 563,120 |
| 2022-08-10 | 2022-08-08 | 0.072 | 8,573,389 | -30,000 | 0.43% | 617,284 |
| 2022-08-09 | 2022-08-05 | 0.070 | 8,603,389 | -30,000 | 0.43% | 602,237 |
| 2022-08-03 | 2022-08-01 | 0.066 | 8,633,389 | -30,000 | 0.44% | 569,804 |
| 2022-08-01 | 2022-07-28 | 0.070 | 8,663,389 | +90,000 | 0.44% | 606,437 |
| 2022-07-29 | 2022-07-27 | 0.069 | 8,573,389 | -30,000 | 0.43% | 591,564 |
| 2022-07-28 | 2022-07-26 | 0.071 | 8,603,389 | -30,000 | 0.43% | 610,841 |
| 2022-07-27 | 2022-07-25 | 0.072 | 8,633,389 | -30,000 | 0.44% | 621,604 |
| 2022-07-26 | 2022-07-22 | 0.070 | 8,663,389 | +90,000 | 0.44% | 606,437 |
| 2022-07-25 | 2022-07-21 | 0.070 | 8,573,389 | -60,000 | 0.43% | 600,137 |
| 2022-07-21 | 2022-07-19 | 0.075 | 8,633,389 | +60,000 | 0.44% | 647,504 |
| 2022-07-20 | 2022-07-18 | 0.077 | 8,573,389 | -30,000 | 0.43% | 660,151 |
| 2022-07-15 | 2022-07-13 | 0.072 | 8,603,389 | +30,000 | 0.43% | 619,444 |
| 2022-06-23 | 2022-06-21 | 0.075 | 8,573,389 | -240,000 | 0.43% | 643,004 |
| 2022-06-08 | 2022-06-06 | 0.068 | 8,813,389 | -60,000 | 0.45% | 599,310 |
| 2022-06-06 | 2022-06-01 | 0.064 | 8,873,389 | -60,000 | 0.45% | 567,897 |
| 2022-05-31 | 2022-05-27 | 0.061 | 8,933,389 | +60,000 | 0.45% | 544,937 |
| 2022-05-27 | 2022-05-25 | 0.064 | 8,873,389 | -30,000 | 0.45% | 567,897 |
| 2022-05-26 | 2022-05-24 | 0.066 | 8,903,389 | +90,000 | 0.45% | 587,624 |
| 2022-05-20 | 2022-05-18 | 0.068 | 8,813,389 | -90,000 | 0.45% | 599,310 |
| 2022-05-19 | 2022-05-17 | 0.064 | 8,903,389 | +90,000 | 0.45% | 569,817 |
| 2022-05-17 | 2022-05-13 | 0.068 | 8,813,389 | -270,000 | 0.45% | 599,310 |
| 2022-05-16 | 2022-05-12 | 0.066 | 9,083,389 | -90,000 | 0.46% | 599,504 |
| 2022-05-13 | 2022-05-11 | 0.060 | 9,173,389 | +90,000 | 0.46% | 550,403 |
| 2022-05-04 | 2022-04-29 | 0.065 | 9,083,389 | -90,000 | 0.46% | 590,420 |
| 2022-04-28 | 2022-04-26 | 0.055 | 9,173,389 | +90,000 | 0.46% | 504,536 |
| 2022-04-27 | 2022-04-25 | 0.054 | 9,083,389 | +900,000 | 0.46% | 490,503 |
| 2022-04-13 | 2022-04-11 | 0.063 | 8,183,389 | +90,000 | 0.41% | 515,554 |
| 2022-04-01 | 2022-03-30 | 0.078 | 8,093,389 | +90,000 | 0.41% | 631,284 |
| 2022-03-31 | 2022-03-29 | 0.080 | 8,003,389 | +90,000 | 0.40% | 640,271 |
| 2022-03-30 | 2022-03-28 | 0.079 | 7,913,389 | -150,000 | 0.40% | 625,158 |
| 2022-03-24 | 2022-03-22 | 0.085 | 8,063,389 | -90,000 | 0.41% | 685,388 |
| 2022-03-23 | 2022-03-21 | 0.079 | 8,153,389 | +90,000 | 0.41% | 644,118 |
| 2022-03-22 | 2022-03-18 | 0.085 | 8,063,389 | -90,000 | 0.41% | 685,388 |
| 2022-03-17 | 2022-03-15 | 0.064 | 8,153,389 | +90,000 | 0.41% | 521,817 |
| 2022-03-15 | 2022-03-11 | 0.069 | 8,063,389 | +30,000 | 0.41% | 556,374 |
| 2022-03-09 | 2022-03-07 | 0.081 | 8,033,389 | +360,000 | 0.41% | 650,705 |
| 2022-03-08 | 2022-03-04 | 0.090 | 7,673,389 | +30,000 | 0.39% | 690,605 |
| 2022-03-07 | 2022-03-03 | 0.090 | 7,643,389 | +420,000 | 0.39% | 687,905 |
| 2022-03-04 | 2022-03-02 | 0.093 | 7,223,389 | +240,000 | 0.36% | 671,775 |
| 2022-03-02 | 2022-02-28 | 0.101 | 6,983,389 | +60,000 | 0.35% | 705,322 |
| 2022-02-24 | 2022-02-22 | 0.098 | 6,923,389 | +240,000 | 0.35% | 678,492 |
| 2022-02-18 | 2022-02-16 | 0.102 | 6,683,389 | +150,000 | 0.34% | 681,706 |
| 2022-02-17 | 2022-02-15 | 0.104 | 6,533,389 | +120,000 | 0.33% | 679,472 |
| 2022-01-12 | 2022-01-10 | 0.125 | 6,413,389 | -60,000 | 0.32% | 801,674 |
| 2021-12-29 | 2021-12-24 | 0.104 | 6,473,389 | -16,667 | 0.33% | 673,232 |
| 2021-12-28 | 2021-12-22 | 0.108 | 6,490,056 | -300,000 | 0.33% | 700,926 |
| 2021-12-15 | 2021-12-13 | 0.118 | 6,790,056 | -240,000 | 0.34% | 801,227 |
| 2021-12-14 | 2021-12-10 | 0.118 | 7,030,056 | +180,000 | 0.36% | 829,547 |
| 2021-12-09 | 2021-12-07 | 0.085 | 6,850,056 | -180,000 | 0.35% | 582,255 |
| 2021-11-26 | 2021-11-24 | 0.070 | 7,030,056 | -1,170,000 | 0.36% | 492,104 |
| 2021-11-25 | 2021-11-23 | 0.072 | 8,200,056 | +600,000 | 0.41% | 590,404 |
| 2021-11-24 | 2021-11-22 | 0.072 | 7,600,056 | +570,000 | 0.38% | 547,204 |
| 2021-11-17 | 2021-11-15 | 0.075 | 7,030,056 | -30,000 | 0.36% | 527,254 |
| 2021-11-12 | 2021-11-10 | 0.073 | 7,060,056 | +30,000 | 0.36% | 515,384 |
| 2021-11-10 | 2021-11-08 | 0.077 | 7,030,056 | -120,000 | 0.36% | 541,314 |
| 2021-11-02 | 2021-10-29 | 0.070 | 7,150,056 | +120,000 | 0.36% | 500,504 |
| 2021-10-29 | 2021-10-27 | 0.070 | 7,030,056 | -450,000 | 0.36% | 492,104 |
| 2021-10-22 | 2021-10-20 | 0.074 | 7,480,056 | -30,000 | 0.38% | 553,524 |
| 2021-10-21 | 2021-10-19 | 0.075 | 7,510,056 | -60,000 | 0.38% | 563,254 |
| 2021-10-20 | 2021-10-18 | 0.071 | 7,570,056 | +90,000 | 0.38% | 537,474 |
| 2021-10-08 | 2021-10-06 | 0.068 | 7,480,056 | -90,000 | 0.38% | 508,644 |
| 2021-10-07 | 2021-10-05 | 0.068 | 7,570,056 | +90,000 | 0.38% | 514,764 |
| 2021-10-06 | 2021-10-04 | 0.070 | 7,480,056 | -180,000 | 0.38% | 523,604 |
| 2021-09-20 | 2021-09-16 | 0.070 | 7,660,056 | +60,000 | 0.39% | 536,204 |
| 2021-09-17 | 2021-09-15 | 0.075 | 7,600,056 | +630,000 | 0.38% | 570,004 |
| 2021-09-16 | 2021-09-14 | 0.074 | 6,970,056 | -180,000 | 0.35% | 515,784 |
| 2021-09-10 | 2021-09-08 | 0.082 | 7,150,056 | -60,000 | 0.36% | 586,305 |
| 2021-09-09 | 2021-09-07 | 0.082 | 7,210,056 | +60,000 | 0.36% | 591,225 |
| 2021-09-07 | 2021-09-03 | 0.077 | 7,150,056 | +60,000 | 0.36% | 550,554 |
| 2021-09-03 | 2021-09-01 | 0.076 | 7,090,056 | +60,000 | 0.36% | 538,844 |
| 2021-09-02 | 2021-08-31 | 0.080 | 7,030,056 | +60,000 | 0.36% | 562,404 |
| 2021-08-27 | 2021-08-25 | 0.085 | 6,970,056 | -90,000 | 0.35% | 592,455 |
| 2021-08-25 | 2021-08-23 | 0.080 | 7,060,056 | +60,000 | 0.36% | 564,804 |
| 2021-08-20 | 2021-08-18 | 0.084 | 7,000,056 | -30,000 | 0.35% | 588,005 |
| 2021-08-17 | 2021-08-13 | 0.084 | 7,030,056 | -60,000 | 0.36% | 590,525 |
| 2021-08-16 | 2021-08-12 | 0.085 | 7,090,056 | +64,667 | 0.36% | 602,655 |
| 2021-08-13 | 2021-08-11 | 0.088 | 7,025,389 | +30,000 | 0.35% | 618,234 |
| 2021-07-28 | 2021-07-26 | 0.080 | 6,995,389 | -30,000 | 0.35% | 559,631 |
| 2021-07-27 | 2021-07-23 | 0.085 | 7,025,389 | -120,000 | 0.35% | 597,158 |
| 2021-07-16 | 2021-07-14 | 0.087 | 7,145,389 | +60,000 | 0.36% | 621,649 |
| 2021-07-15 | 2021-07-13 | 0.085 | 7,085,389 | -60,000 | 0.36% | 602,258 |
| 2021-07-14 | 2021-07-12 | 0.082 | 7,145,389 | +60,000 | 0.36% | 585,922 |
| 2021-07-09 | 2021-07-07 | 0.090 | 7,085,389 | -30,000 | 0.36% | 637,685 |
| 2021-07-08 | 2021-07-06 | 0.088 | 7,115,389 | -210,000 | 0.36% | 626,154 |
| 2021-07-07 | 2021-07-05 | 0.090 | 7,325,389 | +60,000 | 0.37% | 659,285 |
| 2021-07-02 | 2021-06-29 | 0.096 | 7,265,389 | +120,000 | 0.37% | 697,477 |
| 2021-06-28 | 2021-06-24 | 0.091 | 7,145,389 | -600,000 | 0.36% | 650,230 |
| 2021-06-24 | 2021-06-22 | 0.095 | 7,745,389 | +90,000 | 0.39% | 735,812 |
| 2021-06-23 | 2021-06-21 | 0.098 | 7,655,389 | -90,000 | 0.39% | 750,228 |
| 2021-06-17 | 2021-06-15 | 0.101 | 7,745,389 | -540,000 | 0.39% | 782,284 |
| 2021-06-16 | 2021-06-11 | 0.104 | 8,285,389 | +150,000 | 0.42% | 861,680 |
| 2021-06-15 | 2021-06-10 | 0.104 | 8,135,389 | +60,000 | 0.41% | 846,080 |
| 2021-06-10 | 2021-06-08 | 0.114 | 8,075,389 | +60,000 | 0.41% | 920,594 |
| 2021-06-09 | 2021-06-07 | 0.117 | 8,015,389 | -60,000 | 0.40% | 937,801 |
| 2021-06-07 | 2021-06-03 | 0.111 | 8,075,389 | +60,000 | 0.41% | 896,368 |
| 2021-06-03 | 2021-06-01 | 0.116 | 8,015,389 | -60,000 | 0.40% | 929,785 |
| 2021-06-02 | 2021-05-31 | 0.115 | 8,075,389 | +1,740,000 | 0.41% | 928,670 |
| 2021-05-31 | 2021-05-27 | 0.120 | 6,335,389 | +180,000 | 0.32% | 760,247 |
| 2021-05-28 | 2021-05-26 | 0.123 | 6,155,389 | -240,000 | 0.31% | 757,113 |
| 2021-05-27 | 2021-05-25 | 0.125 | 6,395,389 | +30,000 | 0.32% | 799,424 |
| 2021-05-26 | 2021-05-24 | 0.129 | 6,365,389 | +120,000 | 0.32% | 821,135 |
| 2021-05-25 | 2021-05-21 | 0.127 | 6,245,389 | +60,000 | 0.32% | 793,164 |
| 2021-05-21 | 2021-05-18 | 0.146 | 6,185,389 | +1,080,000 | 0.31% | 903,067 |
| 2021-05-20 | 2021-05-17 | 0.123 | 5,105,389 | -240,000 | 0.26% | 627,963 |
| 2021-05-18 | 2021-05-14 | 0.148 | 5,345,389 | +150,000 | 0.27% | 791,118 |
| 2021-05-17 | 2021-05-13 | 0.170 | 5,195,389 | -60,000 | 0.26% | 883,216 |
| 2021-05-14 | 2021-05-12 | 0.184 | 5,255,389 | -840,000 | 0.27% | 966,992 |
| 2021-05-13 | 2021-05-11 | 0.219 | 6,095,389 | +750,000 | 0.31% | 1,334,890 |
| 2021-05-12 | 2021-05-10 | 0.190 | 5,345,389 | -4,890,000 | 0.27% | 1,015,624 |
| 2021-04-08 | 2021-04-01 | 0.082 | 10,235,389 | +120,000 | 0.52% | 839,302 |
| 2021-01-25 | 2021-01-21 | 0.082 | 10,115,389 | -90,000 | 0.51% | 829,462 |
| 2020-06-01 | 2020-05-28 | 0.082 | 10,205,389 | +90,000 | 0.52% | 836,842 |
| 2020-02-14 | 2020-02-12 | 0.082 | 10,115,389 | +5,555 | 0.51% | 829,462 |
| 2020-02-12 | 2020-02-10 | 0.082 | 10,109,834 | +210,000 | 0.51% | 829,006 |
| 2019-11-05 | 2019-11-01 | 0.082 | 9,899,834 | +8,000 | 0.50% | 811,786 |
| 2019-07-16 | 2019-07-12 | 0.082 | 9,891,834 | +6,667 | 0.50% | 811,130 |
| 2019-07-09 | 2019-07-05 | 0.087 | 9,885,167 | +60,000 | 0.50% | 860,010 |
| 2019-06-28 | 2019-06-26 | 0.082 | 9,825,167 | +210,000 | 0.50% | 805,664 |
| 2019-06-27 | 2019-06-25 | 0.086 | 9,615,167 | +240,000 | 0.49% | 826,904 |
| 2019-06-24 | 2019-06-20 | 0.089 | 9,375,167 | +60,000 | 0.47% | 834,390 |
| 2019-06-13 | 2019-06-11 | 0.093 | 9,315,167 | +90,000 | 0.47% | 866,311 |
| 2019-06-12 | 2019-06-10 | 0.091 | 9,225,167 | -30,000 | 0.47% | 839,490 |
| 2019-05-31 | 2019-05-29 | 0.099 | 9,255,167 | +60,000 | 0.47% | 916,262 |
| 2019-05-30 | 2019-05-28 | 0.100 | 9,195,167 | +180,000 | 0.46% | 919,517 |
| 2019-05-29 | 2019-05-27 | 0.102 | 9,015,167 | +30,000 | 0.46% | 919,547 |
| 2019-05-28 | 2019-05-24 | 0.105 | 8,985,167 | +390,000 | 0.45% | 943,443 |
| 2019-05-21 | 2019-05-17 | 0.113 | 8,595,167 | -60,000 | 0.43% | 971,254 |
| 2019-05-16 | 2019-05-14 | 0.112 | 8,655,167 | -120,000 | 0.44% | 969,379 |
| 2019-05-15 | 2019-05-10 | 0.118 | 8,775,167 | -60,000 | 0.44% | 1,035,470 |
| 2019-05-14 | 2019-05-09 | 0.109 | 8,835,167 | -30,000 | 0.45% | 963,033 |
| 2019-05-09 | 2019-05-07 | 0.111 | 8,865,167 | +360,000 | 0.45% | 984,034 |
| 2019-05-08 | 2019-05-06 | 0.114 | 8,505,167 | +30,000 | 0.43% | 969,589 |
| 2019-05-06 | 2019-05-02 | 0.115 | 8,475,167 | +60,000 | 0.43% | 974,644 |
| 2019-04-23 | 2019-04-17 | 0.128 | 8,415,167 | -210,000 | 0.43% | 1,077,141 |
| 2019-04-18 | 2019-04-16 | 0.113 | 8,625,167 | +60,000 | 0.44% | 974,644 |
| 2019-04-16 | 2019-04-12 | 0.113 | 8,565,167 | +60,000 | 0.43% | 967,864 |
| 2019-04-15 | 2019-04-11 | 0.116 | 8,505,167 | +60,000 | 0.43% | 986,599 |
| 2019-04-12 | 2019-04-10 | 0.120 | 8,445,167 | +390,000 | 0.43% | 1,013,420 |
| 2019-04-08 | 2019-04-03 | 0.128 | 8,055,167 | -570,000 | 0.41% | 1,031,061 |
| 2019-04-04 | 2019-04-02 | 0.116 | 8,625,167 | +60,000 | 0.44% | 1,000,519 |
| 2019-04-02 | 2019-03-29 | 0.111 | 8,565,167 | +210,000 | 0.43% | 950,734 |
| 2019-03-26 | 2019-03-22 | 0.118 | 8,355,167 | +150,000 | 0.42% | 985,910 |
| 2019-03-25 | 2019-03-21 | 0.119 | 8,205,167 | +210,000 | 0.41% | 976,415 |
| 2019-03-22 | 2019-03-20 | 0.121 | 7,995,167 | -630,000 | 0.40% | 967,415 |
| 2019-03-21 | 2019-03-19 | 0.122 | 8,625,167 | -720,000 | 0.44% | 1,052,270 |
| 2019-03-20 | 2019-03-18 | 0.125 | 9,345,167 | -690,000 | 0.47% | 1,168,146 |
| 2019-03-19 | 2019-03-15 | 0.121 | 10,035,167 | -360,000 | 0.51% | 1,214,255 |
| 2019-03-15 | 2019-03-13 | 0.128 | 10,395,167 | -150,000 | 0.53% | 1,330,581 |
| 2019-03-14 | 2019-03-12 | 0.131 | 10,545,167 | -510,000 | 0.53% | 1,381,417 |
| 2019-03-13 | 2019-03-11 | 0.115 | 11,055,167 | +360,000 | 0.56% | 1,271,344 |
| 2019-03-12 | 2019-03-08 | 0.128 | 10,695,167 | +930,000 | 0.54% | 1,368,981 |
| 2019-03-11 | 2019-03-07 | 0.144 | 9,765,167 | +150,000 | 0.49% | 1,406,184 |
| 2019-03-08 | 2019-03-06 | 0.145 | 9,615,167 | +1,050,000 | 0.49% | 1,394,199 |
| 2019-03-07 | 2019-03-05 | 0.152 | 8,565,167 | +570,000 | 0.43% | 1,301,905 |
| 2019-03-06 | 2019-03-04 | 0.160 | 7,995,167 | +420,000 | 0.40% | 1,279,227 |
| 2019-03-05 | 2019-03-01 | 0.167 | 7,575,167 | -870,000 | 0.38% | 1,265,053 |
| 2019-03-01 | 2019-02-27 | 0.170 | 8,445,167 | +120,000 | 0.43% | 1,435,678 |
| 2019-02-28 | 2019-02-26 | 0.176 | 8,325,167 | -180,000 | 0.42% | 1,465,229 |
| 2019-02-27 | 2019-02-25 | 0.160 | 8,505,167 | -2,700,000 | 0.43% | 1,360,827 |
| 2019-02-26 | 2019-02-22 | 0.195 | 11,205,167 | -1,140,000 | 0.57% | 2,185,008 |
| 2019-02-25 | 2019-02-21 | 0.171 | 12,345,167 | -1,650,000 | 0.62% | 2,111,024 |
| 2019-02-22 | 2019-02-20 | 0.102 | 13,995,167 | +690,000 | 0.71% | 1,427,507 |
| 2019-02-21 | 2019-02-19 | 0.086 | 13,305,167 | +1,440,000 | 0.67% | 1,144,244 |
| 2019-02-20 | 2019-02-18 | 0.130 | 11,865,167 | +510,000 | 0.60% | 1,542,472 |
| 2019-02-19 | 2019-02-15 | 0.174 | 11,355,167 | +120,000 | 0.57% | 1,975,799 |
| 2019-02-18 | 2019-02-14 | 0.188 | 11,235,167 | -6,360,000 | 0.57% | 2,112,211 |
| 2019-02-15 | 2019-02-13 | 0.240 | 17,595,167 | +510,000 | 0.89% | 4,222,840 |
| 2019-02-14 | 2019-02-12 | 0.320 | 17,085,167 | -240,000 | 0.86% | 5,467,253 |
| 2019-02-13 | 2019-02-11 | 0.310 | 17,325,167 | +300,000 | 0.88% | 5,370,802 |
| 2019-02-08 | 2019-01-31 | 0.340 | 17,025,167 | +480,000 | 0.86% | 5,788,557 |
| 2019-02-01 | 2019-01-30 | 0.345 | 16,545,167 | +390,000 | 0.84% | 5,708,083 |
| 2019-01-29 | 2019-01-25 | 0.350 | 16,155,167 | +600,000 | 0.82% | 5,654,308 |
| 2019-01-24 | 2019-01-22 | 0.355 | 15,555,167 | +60,000 | 0.79% | 5,522,084 |
| 2019-01-23 | 2019-01-21 | 0.365 | 15,495,167 | +120,000 | 0.78% | 5,655,736 |
| 2019-01-22 | 2019-01-18 | 0.365 | 15,375,167 | +450,000 | 0.78% | 5,611,936 |
| 2019-01-21 | 2019-01-17 | 0.350 | 14,925,167 | -120,000 | 0.75% | 5,223,808 |
| 2019-01-18 | 2019-01-16 | 0.350 | 15,045,167 | +30,000 | 0.76% | 5,265,808 |
| 2019-01-17 | 2019-01-15 | 0.355 | 15,015,167 | +30,000 | 0.76% | 5,330,384 |
| 2019-01-16 | 2019-01-14 | 0.365 | 14,985,167 | +150,000 | 0.76% | 5,469,586 |
| 2019-01-15 | 2019-01-11 | 0.370 | 14,835,167 | -30,000 | 0.75% | 5,489,012 |
| 2019-01-14 | 2019-01-10 | 0.350 | 14,865,167 | -150,000 | 0.75% | 5,202,808 |
| 2019-01-11 | 2019-01-09 | 0.350 | 15,015,167 | +90,000 | 0.76% | 5,255,308 |
| 2019-01-10 | 2019-01-08 | 0.335 | 14,925,167 | +330,000 | 0.75% | 4,999,931 |
| 2019-01-09 | 2019-01-07 | 0.340 | 14,595,167 | +90,000 | 0.74% | 4,962,357 |
| 2019-01-08 | 2019-01-04 | 0.350 | 14,505,167 | -120,000 | 0.73% | 5,076,808 |
| 2019-01-07 | 2019-01-03 | 0.350 | 14,625,167 | +300,000 | 0.74% | 5,118,808 |
| 2019-01-04 | 2019-01-02 | 0.340 | 14,325,167 | +180,000 | 0.72% | 4,870,557 |
| 2019-01-03 | 2018-12-31 | 0.370 | 14,145,167 | -150,000 | 0.71% | 5,233,712 |
| 2019-01-02 | 2018-12-27 | 0.385 | 14,295,167 | -30,000 | 0.72% | 5,503,639 |
| 2018-12-28 | 2018-12-24 | 0.365 | 14,325,167 | +60,000 | 0.72% | 5,228,686 |
| 2018-12-27 | 2018-12-20 | 0.390 | 14,265,167 | +120,000 | 0.72% | 5,563,415 |
| 2018-12-21 | 2018-12-19 | 0.400 | 14,145,167 | -210,000 | 0.71% | 5,658,067 |
| 2018-12-20 | 2018-12-18 | 0.395 | 14,355,167 | +240,000 | 0.73% | 5,670,291 |
| 2018-12-18 | 2018-12-14 | 0.420 | 14,115,167 | +11,220,000 | 0.71% | 5,928,370 |
| 2018-12-17 | 2018-12-13 | 0.410 | 2,895,167 | +60,000 | 0.15% | 1,187,018 |
| 2018-12-14 | 2018-12-12 | 0.425 | 2,835,167 | -120,000 | 0.14% | 1,204,946 |
| 2018-12-13 | 2018-12-11 | 0.415 | 2,955,167 | -420,000 | 0.15% | 1,226,394 |
| 2018-12-10 | 2018-12-06 | 0.305 | 3,375,167 | +30,000 | 0.17% | 1,029,426 |
| 2018-12-07 | 2018-12-05 | 0.305 | 3,345,167 | +180,000 | 0.17% | 1,020,276 |
| 2018-12-06 | 2018-12-04 | 0.320 | 3,165,167 | +150,000 | 0.16% | 1,012,853 |
| 2018-12-04 | 2018-11-30 | 0.250 | 3,015,167 | +30,000 | 0.15% | 753,792 |
| 2018-11-30 | 2018-11-28 | 0.275 | 2,985,167 | +30,000 | 0.15% | 820,921 |
| 2018-11-28 | 2018-11-26 | 0.300 | 2,955,167 | +270,000 | 0.15% | 886,550 |
| 2018-11-26 | 2018-11-22 | 0.370 | 2,685,167 | +60,000 | 0.14% | 993,512 |
| 2018-11-14 | 2018-11-12 | 0.350 | 2,625,167 | -60,000 | 0.13% | 918,808 |
| 2018-11-12 | 2018-11-08 | 0.405 | 2,685,167 | -60,000 | 0.14% | 1,087,493 |
| 2018-11-09 | 2018-11-07 | 0.395 | 2,745,167 | +180,000 | 0.14% | 1,084,341 |
| 2018-11-08 | 2018-11-06 | 0.490 | 2,565,167 | -300,000 | 0.13% | 1,256,932 |
| 2018-11-07 | 2018-11-05 | 0.244 | 2,865,167 | -120,000 | 0.14% | 699,101 |
| 2018-11-06 | 2018-11-02 | 0.162 | 2,985,167 | -690,000 | 0.15% | 483,597 |
| 2018-11-05 | 2018-11-01 | 0.163 | 3,675,167 | +270,000 | 0.19% | 599,052 |
| 2018-11-02 | 2018-10-31 | 0.180 | 3,405,167 | -30,000 | 0.17% | 612,930 |
| 2018-10-31 | 2018-10-29 | 0.238 | 3,435,167 | +120,000 | 0.17% | 817,570 |
| 2018-10-18 | 2018-10-15 | 0.590 | 3,315,167 | -60,000 | 0.17% | 1,955,949 |
| 2018-10-16 | 2018-10-12 | 0.590 | 3,375,167 | +60,000 | 0.17% | 1,991,349 |
| 2018-10-15 | 2018-10-11 | 0.610 | 3,315,167 | +30,000 | 0.17% | 2,022,252 |
| 2018-10-11 | 2018-10-09 | 0.640 | 3,285,167 | -30,000 | 0.17% | 2,102,507 |
| 2018-10-10 | 2018-10-08 | 0.640 | 3,315,167 | -30,000 | 0.17% | 2,121,707 |
| 2018-10-03 | 2018-09-28 | 0.640 | 3,345,167 | +60,000 | 0.17% | 2,140,907 |
| 2018-09-28 | 2018-09-26 | 0.670 | 3,285,167 | -30,000 | 0.17% | 2,201,062 |
| 2018-09-24 | 2018-09-20 | 0.650 | 3,315,167 | -120,000 | 0.17% | 2,154,859 |
| 2018-09-14 | 2018-09-12 | 0.650 | 3,435,167 | -60,000 | 0.17% | 2,232,859 |
| 2018-09-12 | 2018-09-10 | 0.640 | 3,495,167 | -120,000 | 0.18% | 2,236,907 |
| 2018-09-11 | 2018-09-07 | 0.570 | 3,615,167 | +60,000 | 0.18% | 2,060,645 |
| 2018-09-10 | 2018-09-06 | 0.580 | 3,555,167 | +60,000 | 0.18% | 2,061,997 |
| 2018-09-07 | 2018-09-05 | 0.600 | 3,495,167 | +750,000 | 0.18% | 2,097,100 |
| 2018-09-06 | 2018-09-04 | 0.620 | 2,745,167 | +60,000 | 0.14% | 1,702,004 |
| 2018-09-05 | 2018-09-03 | 0.650 | 2,685,167 | +30,000 | 0.14% | 1,745,359 |
| 2018-08-31 | 2018-08-29 | 0.690 | 2,655,167 | -1,650,000 | 0.13% | 1,832,065 |
| 2018-08-29 | 2018-08-27 | 0.640 | 4,305,167 | +30,000 | 0.22% | 2,755,307 |
| 2018-08-28 | 2018-08-24 | 0.680 | 4,275,167 | +60,000 | 0.22% | 2,907,114 |
| 2018-08-22 | 2018-08-20 | 0.720 | 4,215,167 | -60,000 | 0.21% | 3,034,920 |
| 2018-08-17 | 2018-08-15 | 0.700 | 4,275,167 | -180,000 | 0.22% | 2,992,617 |
| 2018-08-16 | 2018-08-14 | 0.630 | 4,455,167 | -150,000 | 0.23% | 2,806,755 |
| 2018-08-15 | 2018-08-13 | 0.540 | 4,605,167 | +60,000 | 0.23% | 2,486,790 |
| 2018-08-07 | 2018-08-03 | 0.560 | 4,545,167 | +180,000 | 0.23% | 2,545,294 |
| 2018-08-02 | 2018-07-31 | 0.570 | 4,365,167 | +30,000 | 0.22% | 2,488,145 |
| 2018-07-31 | 2018-07-27 | 0.590 | 4,335,167 | -90,000 | 0.22% | 2,557,749 |
| 2018-07-27 | 2018-07-25 | 0.550 | 4,425,167 | +60,000 | 0.22% | 2,433,842 |
| 2018-07-23 | 2018-07-19 | 0.580 | 4,365,167 | -210,000 | 0.22% | 2,531,797 |
| 2018-07-20 | 2018-07-18 | 0.540 | 4,575,167 | +90,000 | 0.23% | 2,470,590 |
| 2018-07-19 | 2018-07-17 | 0.580 | 4,485,167 | +240,000 | 0.23% | 2,601,397 |
| 2018-07-18 | 2018-07-16 | 0.630 | 4,245,167 | +90,000 | 0.21% | 2,674,455 |
| 2018-07-17 | 2018-07-13 | 0.700 | 4,155,167 | -30,000 | 0.21% | 2,908,617 |
| 2018-07-16 | 2018-07-12 | 0.700 | 4,185,167 | +90,000 | 0.21% | 2,929,617 |
| 2018-07-12 | 2018-07-10 | 0.630 | 4,095,167 | -120,000 | 0.21% | 2,579,955 |
| 2018-07-09 | 2018-07-05 | 1.060 | 4,215,167 | +30,000 | 0.21% | 4,468,077 |
| 2018-07-04 | 2018-06-29 | 1.200 | 4,185,167 | +270,000 | 0.21% | 5,022,200 |
| 2018-06-26 | 2018-06-22 | 1.200 | 3,915,167 | -60,000 | 0.20% | 4,698,200 |
| 2018-06-25 | 2018-06-21 | 1.190 | 3,975,167 | +210,000 | 0.20% | 4,730,449 |
| 2018-06-22 | 2018-06-20 | 1.200 | 3,765,167 | +30,000 | 0.19% | 4,518,200 |
| 2018-06-21 | 2018-06-19 | 1.200 | 3,735,167 | -30,000 | 0.19% | 4,482,200 |
| 2018-06-01 | 2018-05-30 | 1.200 | 3,765,167 | -90,000 | 0.19% | 4,518,200 |
| 2018-05-31 | 2018-05-29 | 1.280 | 3,855,167 | -30,000 | 0.19% | 4,934,614 |
| 2018-05-28 | 2018-05-24 | 1.190 | 3,885,167 | -30,000 | 0.20% | 4,623,349 |
| 2018-05-25 | 2018-05-23 | 1.200 | 3,915,167 | +30,000 | 0.20% | 4,698,200 |
| 2018-05-21 | 2018-05-17 | 1.020 | 3,885,167 | +60,000 | 0.20% | 3,962,870 |
| 2018-05-18 | 2018-05-16 | 1.270 | 3,825,167 | -30,000 | 0.19% | 4,857,962 |
| 2018-05-17 | 2018-05-15 | 1.210 | 3,855,167 | -120,000 | 0.19% | 4,664,752 |
| 2018-05-16 | 2018-05-14 | 1.290 | 3,975,167 | -4,260,000 | 0.20% | 5,127,965 |
| 2018-05-15 | 2018-05-11 | 1.330 | 8,235,167 | -5,550,000 | 0.42% | 10,952,772 |
| 2018-05-14 | 2018-05-10 | 1.500 | 13,785,167 | -180,000 | 0.70% | 20,677,750 |
| 2018-05-11 | 2018-05-09 | 1.320 | 13,965,167 | -60,000 | 0.71% | 18,434,020 |
| 2018-05-10 | 2018-05-08 | 1.260 | 14,025,167 | -360,000 | 0.71% | 17,671,710 |
| 2018-05-09 | 2018-05-07 | 1.080 | 14,385,167 | -30,000 | 0.73% | 15,535,980 |
| 2018-05-08 | 2018-05-04 | 1.010 | 14,415,167 | -60,000 | 0.73% | 14,559,319 |
| 2018-04-25 | 2018-04-23 | 0.980 | 14,475,167 | +120,000 | 0.73% | 14,185,664 |
| 2018-04-24 | 2018-04-20 | 0.980 | 14,355,167 | +60,000 | 0.73% | 14,068,064 |
| 2018-04-23 | 2018-04-19 | 1.000 | 14,295,167 | -300,000 | 0.72% | 14,295,167 |
| 2018-04-20 | 2018-04-18 | 0.990 | 14,595,167 | +30,000 | 0.74% | 14,449,215 |
| 2018-04-19 | 2018-04-17 | 0.980 | 14,565,167 | -30,000 | 0.74% | 14,273,864 |
| 2018-04-18 | 2018-04-16 | 0.940 | 14,595,167 | -30,000 | 0.74% | 13,719,457 |
| 2018-04-17 | 2018-04-13 | 0.950 | 14,625,167 | +30,000 | 0.74% | 13,893,909 |
| 2018-04-16 | 2018-04-12 | 0.980 | 14,595,167 | -90,000 | 0.74% | 14,303,264 |
| 2018-04-13 | 2018-04-11 | 0.960 | 14,685,167 | -750,000 | 0.74% | 14,097,760 |
| 2018-04-12 | 2018-04-10 | 0.850 | 15,435,167 | -60,000 | 0.78% | 13,119,892 |
| 2018-04-11 | 2018-04-09 | 0.740 | 15,495,167 | -180,000 | 0.78% | 11,466,424 |
| 2018-04-09 | 2018-04-04 | 0.690 | 15,675,167 | -90,000 | 0.79% | 10,815,865 |
| 2018-04-06 | 2018-04-03 | 0.690 | 15,765,167 | -30,000 | 0.80% | 10,877,965 |
| 2018-04-03 | 2018-03-28 | 0.680 | 15,795,167 | +30,000 | 0.80% | 10,740,714 |
| 2018-03-29 | 2018-03-27 | 0.690 | 15,765,167 | -60,000 | 0.80% | 10,877,965 |
| 2018-03-26 | 2018-03-22 | 0.700 | 15,825,167 | -30,000 | 0.80% | 11,077,617 |
| 2018-03-23 | 2018-03-21 | 0.700 | 15,855,167 | +120,000 | 0.80% | 11,098,617 |
| 2018-03-22 | 2018-03-20 | 0.700 | 15,735,167 | +30,000 | 0.79% | 11,014,617 |
| 2018-03-21 | 2018-03-19 | 0.700 | 15,705,167 | +30,000 | 0.79% | 10,993,617 |
| 2018-03-19 | 2018-03-15 | 0.700 | 15,675,167 | -30,000 | 0.79% | 10,972,617 |
| 2018-03-16 | 2018-03-14 | 0.700 | 15,705,167 | -60,000 | 0.79% | 10,993,617 |
| 2018-03-15 | 2018-03-13 | 0.710 | 15,765,167 | -60,000 | 0.80% | 11,193,269 |
| 2018-02-27 | 2018-02-23 | 0.670 | 15,825,167 | -90,000 | 0.80% | 10,602,862 |
| 2018-02-21 | 2018-02-15 | 0.640 | 15,915,167 | -60,000 | 0.80% | 10,185,707 |
| 2018-02-13 | 2018-02-09 | 0.600 | 15,975,167 | +30,000 | 0.81% | 9,585,100 |
| 2018-02-12 | 2018-02-08 | 0.600 | 15,945,167 | +30,000 | 0.81% | 9,567,100 |
| 2018-02-08 | 2018-02-06 | 0.610 | 15,915,167 | +30,000 | 0.80% | 9,708,252 |
| 2018-02-07 | 2018-02-05 | 0.650 | 15,885,167 | +90,000 | 0.80% | 10,325,359 |
| 2018-02-01 | 2018-01-30 | 0.680 | 15,795,167 | -30,000 | 0.80% | 10,740,714 |
| 2018-01-29 | 2018-01-25 | 0.670 | 15,825,167 | +30,000 | 0.80% | 10,602,862 |
| 2018-01-26 | 2018-01-24 | 0.710 | 15,795,167 | +240,000 | 0.80% | 11,214,569 |
| 2018-01-25 | 2018-01-23 | 0.700 | 15,555,167 | -60,000 | 0.79% | 10,888,617 |
| 2018-01-24 | 2018-01-22 | 0.680 | 15,615,167 | -630,000 | 0.79% | 10,618,314 |
| 2018-01-23 | 2018-01-19 | 0.600 | 16,245,167 | -30,000 | 0.82% | 9,747,100 |
| 2018-01-22 | 2018-01-18 | 0.550 | 16,275,167 | +390,000 | 0.82% | 8,951,342 |
| 2018-01-19 | 2018-01-17 | 0.530 | 15,885,167 | -60,000 | 0.80% | 8,419,139 |
| 2018-01-15 | 2018-01-11 | 0.520 | 15,945,167 | -60,000 | 0.81% | 8,291,487 |
| 2018-01-12 | 2018-01-10 | 0.510 | 16,005,167 | +30,000 | 0.81% | 8,162,635 |
| 2018-01-08 | 2018-01-04 | 0.520 | 15,975,167 | -60,000 | 0.81% | 8,307,087 |
| 2018-01-05 | 2018-01-03 | 0.510 | 16,035,167 | -150,000 | 0.81% | 8,177,935 |
| 2018-01-04 | 2018-01-02 | 0.500 | 16,185,167 | -150,000 | 0.82% | 8,092,584 |
| 2018-01-02 | 2017-12-28 | 0.495 | 16,335,167 | -180,000 | 0.83% | 8,085,908 |
| 2017-12-27 | 2017-12-21 | 0.450 | 16,515,167 | -60,000 | 0.83% | 7,431,825 |
| 2017-12-21 | 2017-12-19 | 0.450 | 16,575,167 | -60,000 | 0.84% | 7,458,825 |
| 2017-12-20 | 2017-12-18 | 0.440 | 16,635,167 | -30,000 | 0.84% | 7,319,473 |
| 2017-12-19 | 2017-12-15 | 0.435 | 16,665,167 | +30,000 | 0.84% | 7,249,348 |
| 2017-12-18 | 2017-12-14 | 0.445 | 16,635,167 | -30,000 | 0.84% | 7,402,649 |
| 2017-12-15 | 2017-12-13 | 0.445 | 16,665,167 | +30,000 | 0.84% | 7,415,999 |
| 2017-12-14 | 2017-12-12 | 0.425 | 16,635,167 | +210,000 | 0.84% | 7,069,946 |
| 2017-12-13 | 2017-12-11 | 0.440 | 16,425,167 | +30,000 | 0.83% | 7,227,073 |
| 2017-12-11 | 2017-12-07 | 0.465 | 16,395,167 | +60,000 | 0.83% | 7,623,753 |
| 2017-12-08 | 2017-12-06 | 0.470 | 16,335,167 | +60,000 | 0.83% | 7,677,528 |
| 2017-12-05 | 2017-12-01 | 0.500 | 16,275,167 | -90,000 | 0.82% | 8,137,584 |
| 2017-12-04 | 2017-11-30 | 0.510 | 16,365,167 | -120,000 | 0.83% | 8,346,235 |
| 2017-12-01 | 2017-11-29 | 0.465 | 16,485,167 | -240,000 | 0.83% | 7,665,603 |
| 2017-11-30 | 2017-11-28 | 0.415 | 16,725,167 | +30,000 | 0.84% | 6,940,944 |
| 2017-11-29 | 2017-11-27 | 0.385 | 16,695,167 | +30,000 | 0.84% | 6,427,639 |
| 2017-11-28 | 2017-11-24 | 0.400 | 16,665,167 | +1,170,000 | 0.84% | 6,666,067 |
| 2017-11-24 | 2017-11-22 | 0.710 | 15,495,167 | -60,000 | 0.78% | 11,001,569 |
| 2017-11-23 | 2017-11-21 | 0.710 | 15,555,167 | -150,000 | 0.79% | 11,044,169 |
| 2017-11-22 | 2017-11-20 | 0.640 | 15,705,167 | -120,000 | 0.79% | 10,051,307 |
| 2017-11-16 | 2017-11-14 | 0.560 | 15,825,167 | +30,000 | 0.80% | 8,862,094 |
| 2017-11-09 | 2017-11-07 | 0.600 | 15,795,167 | -60,000 | 0.80% | 9,477,100 |
| 2017-11-08 | 2017-11-06 | 0.600 | 15,855,167 | +30,000 | 0.80% | 9,513,100 |
| 2017-10-30 | 2017-10-26 | 0.580 | 15,825,167 | -60,000 | 0.80% | 9,178,597 |
| 2017-10-26 | 2017-10-24 | 0.610 | 15,885,167 | -90,000 | 0.80% | 9,689,952 |
| 2017-10-24 | 2017-10-20 | 0.530 | 15,975,167 | +30,000 | 0.81% | 8,466,839 |
| 2017-10-19 | 2017-10-17 | 0.540 | 15,945,167 | +120,000 | 0.81% | 8,610,390 |
| 2017-10-18 | 2017-10-16 | 0.590 | 15,825,167 | +60,000 | 0.80% | 9,336,849 |
| 2017-10-17 | 2017-10-13 | 0.600 | 15,765,167 | -30,000 | 0.80% | 9,459,100 |
| 2017-10-13 | 2017-10-11 | 0.590 | 15,795,167 | +30,000 | 0.80% | 9,319,149 |
| 2017-10-04 | 2017-09-29 | 0.650 | 15,765,167 | +60,000 | 0.80% | 10,247,359 |
| 2017-10-03 | 2017-09-28 | 0.670 | 15,705,167 | +60,000 | 0.79% | 10,522,462 |
| 2017-09-29 | 2017-09-27 | 0.690 | 15,645,167 | +30,000 | 0.79% | 10,795,165 |
| 2017-09-28 | 2017-09-26 | 0.700 | 15,615,167 | -60,000 | 0.79% | 10,930,617 |
| 2017-09-27 | 2017-09-25 | 0.660 | 15,675,167 | -30,000 | 0.79% | 10,345,610 |
| 2017-09-25 | 2017-09-21 | 0.680 | 15,705,167 | -30,000 | 0.79% | 10,679,514 |
| 2017-09-22 | 2017-09-20 | 0.700 | 15,735,167 | -30,000 | 0.79% | 11,014,617 |
| 2017-09-18 | 2017-09-14 | 0.560 | 15,765,167 | -30,000 | 0.80% | 8,828,494 |
| 2017-09-13 | 2017-09-11 | 0.620 | 15,795,167 | -420,000 | 0.80% | 9,793,004 |
| 2017-09-11 | 2017-09-07 | 0.670 | 16,215,167 | +30,000 | 0.82% | 10,864,162 |
| 2017-09-06 | 2017-09-04 | 0.660 | 16,185,167 | +120,000 | 0.82% | 10,682,210 |
| 2017-09-05 | 2017-09-01 | 0.580 | 16,065,167 | -330,000 | 0.81% | 9,317,797 |
| 2017-09-04 | 2017-08-31 | 0.530 | 16,395,167 | +1,590,000 | 0.83% | 8,689,439 |
| 2017-09-01 | 2017-08-30 | 0.425 | 14,805,167 | -240,000 | 0.75% | 6,292,196 |
| 2017-08-22 | 2017-08-18 | 0.385 | 15,045,167 | +667 | 0.76% | 5,792,389 |
| 2017-08-16 | 2017-08-14 | 0.390 | 15,044,500 | +60,000 | 0.76% | 5,867,355 |
| 2017-08-03 | 2017-08-01 | 0.385 | 14,984,500 | -30,000 | 0.76% | 5,769,032 |
| 2017-07-28 | 2017-07-26 | 0.375 | 15,014,500 | +30,000 | 0.76% | 5,630,438 |
| 2017-07-26 | 2017-07-24 | 0.405 | 14,984,500 | +90,000 | 0.76% | 6,068,722 |
| 2017-06-15 | 2017-06-13 | 0.500 | 14,894,500 | -750,000 | 0.75% | 7,447,250 |
| 2017-06-13 | 2017-06-09 | 0.485 | 15,644,500 | -90,000 | 0.79% | 7,587,582 |
| 2017-06-12 | 2017-06-08 | 0.450 | 15,734,500 | -60,000 | 0.79% | 7,080,525 |
| 2017-06-09 | 2017-06-07 | 0.400 | 15,794,500 | -90,000 | 0.80% | 6,317,800 |
| 2017-06-07 | 2017-06-05 | 0.400 | 15,884,500 | -30,000 | 0.80% | 6,353,800 |
| 2017-06-06 | 2017-06-02 | 0.395 | 15,914,500 | +30,000 | 0.80% | 6,286,228 |
| 2017-06-05 | 2017-06-01 | 0.415 | 15,884,500 | +30,000 | 0.80% | 6,592,068 |
| 2017-06-02 | 2017-05-31 | 0.385 | 15,854,500 | +210,000 | 0.80% | 6,103,982 |
| 2017-06-01 | 2017-05-29 | 0.420 | 15,644,500 | -60,000 | 0.79% | 6,570,690 |
| 2017-05-26 | 2017-05-24 | 0.445 | 15,704,500 | -30,000 | 0.79% | 6,988,502 |
| 2017-05-25 | 2017-05-23 | 0.420 | 15,734,500 | +120,000 | 0.79% | 6,608,490 |
| 2017-05-23 | 2017-05-19 | 0.480 | 15,614,500 | +120,000 | 0.79% | 7,494,960 |
| 2017-05-22 | 2017-05-18 | 0.510 | 15,494,500 | +30,000 | 0.78% | 7,902,195 |
| 2017-05-19 | 2017-05-17 | 0.530 | 15,464,500 | -30,000 | 0.78% | 8,196,185 |
| 2017-05-15 | 2017-05-11 | 0.550 | 15,494,500 | -900,000 | 0.78% | 8,521,975 |
| 2017-05-11 | 2017-05-09 | 0.550 | 16,394,500 | +120,000 | 0.83% | 9,016,975 |
| 2017-05-08 | 2017-05-04 | 0.590 | 16,274,500 | +120,000 | 0.82% | 9,601,955 |
| 2017-04-24 | 2017-04-20 | 0.620 | 16,154,500 | +13,333 | 0.82% | 10,015,790 |
| 2017-04-18 | 2017-04-12 | 0.670 | 16,141,167 | +60,000 | 0.82% | 10,814,582 |
| 2017-04-13 | 2017-04-11 | 0.660 | 16,081,167 | +120,000 | 0.81% | 10,613,570 |
| 2017-04-07 | 2017-04-05 | 0.690 | 15,961,167 | +60,000 | 0.81% | 11,013,205 |
| 2017-04-03 | 2017-03-30 | 0.720 | 15,901,167 | -240,000 | 0.80% | 11,448,840 |
| 2017-03-31 | 2017-03-29 | 0.670 | 16,141,167 | -210,000 | 0.82% | 10,814,582 |
| 2017-03-23 | 2017-03-21 | 0.690 | 16,351,167 | +120,000 | 0.83% | 11,282,305 |
| 2017-03-22 | 2017-03-20 | 0.690 | 16,231,167 | +30,000 | 0.82% | 11,199,505 |
| 2017-03-17 | 2017-03-15 | 0.740 | 16,201,167 | +90,000 | 0.82% | 11,988,864 |
| 2017-03-15 | 2017-03-13 | 0.750 | 16,111,167 | -30,000 | 0.81% | 12,083,375 |
| 2017-03-14 | 2017-03-10 | 0.740 | 16,141,167 | +60,000 | 0.82% | 11,944,464 |
| 2017-03-13 | 2017-03-09 | 0.740 | 16,081,167 | -30,000 | 0.81% | 11,900,064 |
| 2017-03-10 | 2017-03-08 | 0.720 | 16,111,167 | +30,000 | 0.81% | 11,600,040 |
| 2017-03-09 | 2017-03-07 | 0.770 | 16,081,167 | -60,000 | 0.81% | 12,382,499 |
| 2017-03-06 | 2017-03-02 | 0.700 | 16,141,167 | -90,000 | 0.82% | 11,298,817 |
| 2017-02-28 | 2017-02-24 | 0.680 | 16,231,167 | -90,000 | 0.82% | 11,037,194 |
| 2017-02-27 | 2017-02-23 | 0.700 | 16,321,167 | -30,000 | 0.82% | 11,424,817 |
| 2017-02-22 | 2017-02-20 | 0.720 | 16,351,167 | +240,000 | 0.83% | 11,772,840 |
| 2017-02-21 | 2017-02-17 | 0.750 | 16,111,167 | +30,000 | 0.81% | 12,083,375 |
| 2017-02-20 | 2017-02-16 | 0.770 | 16,081,167 | -270,000 | 0.81% | 12,382,499 |
| 2017-02-16 | 2017-02-14 | 0.580 | 16,351,167 | +60,000 | 0.83% | 9,483,677 |
| 2017-01-24 | 2017-01-20 | 0.570 | 16,291,167 | -30,000 | 0.82% | 9,285,965 |
| 2017-01-20 | 2017-01-18 | 0.550 | 16,321,167 | +30,000 | 0.82% | 8,976,642 |
| 2017-01-09 | 2017-01-05 | 0.590 | 16,291,167 | +60,000 | 0.82% | 9,611,789 |
| 2016-12-23 | 2016-12-21 | 0.600 | 16,231,167 | +30,000 | 0.82% | 9,738,700 |
| 2016-12-22 | 2016-12-20 | 0.630 | 16,201,167 | +30,000 | 0.82% | 10,206,735 |
| 2016-11-29 | 2016-11-25 | 0.750 | 16,171,167 | +30,000 | 0.82% | 12,128,375 |
| 2016-11-23 | 2016-11-21 | 0.750 | 16,141,167 | -30,000 | 0.82% | 12,105,875 |
| 2016-11-21 | 2016-11-17 | 0.730 | 16,171,167 | -60,000 | 0.82% | 11,804,952 |
| 2016-11-17 | 2016-11-15 | 0.710 | 16,231,167 | -60,000 | 0.82% | 11,524,129 |
| 2016-11-11 | 2016-11-09 | 0.710 | 16,291,167 | +60,000 | 0.82% | 11,566,729 |
| 2016-11-10 | 2016-11-08 | 0.750 | 16,231,167 | +120,000 | 0.82% | 12,173,375 |
| 2016-11-08 | 2016-11-04 | 0.740 | 16,111,167 | -60,000 | 0.81% | 11,922,264 |
| 2016-11-07 | 2016-11-03 | 0.760 | 16,171,167 | +180,000 | 0.82% | 12,290,087 |
| 2016-11-04 | 2016-11-02 | 0.760 | 15,991,167 | -180,000 | 0.81% | 12,153,287 |
| 2016-11-03 | 2016-11-01 | 0.680 | 16,171,167 | +120,000 | 0.82% | 10,996,394 |
| 2016-11-02 | 2016-10-31 | 0.730 | 16,051,167 | -60,000 | 0.81% | 11,717,352 |
| 2016-10-26 | 2016-10-24 | 0.780 | 16,111,167 | -30,000 | 0.81% | 12,566,710 |
| 2016-10-25 | 2016-10-20 | 0.810 | 16,141,167 | +60,000 | 0.82% | 13,074,345 |
| 2016-10-14 | 2016-10-12 | 0.820 | 16,081,167 | +60,000 | 0.81% | 13,186,557 |
| 2016-10-12 | 2016-10-07 | 0.840 | 16,021,167 | +30,000 | 0.81% | 13,457,780 |
| 2016-10-05 | 2016-10-03 | 0.850 | 15,991,167 | +30,000 | 0.81% | 13,592,492 |
| 2016-10-04 | 2016-09-30 | 0.850 | 15,961,167 | +30,000 | 0.81% | 13,566,992 |
| 2016-09-29 | 2016-09-27 | 0.870 | 15,931,167 | +30,000 | 0.80% | 13,860,115 |
| 2016-09-28 | 2016-09-26 | 0.890 | 15,901,167 | +30,000 | 0.80% | 14,152,039 |
| 2016-09-23 | 2016-09-21 | 0.880 | 15,871,167 | +120,000 | 0.80% | 13,966,627 |
| 2016-09-22 | 2016-09-20 | 0.910 | 15,751,167 | +90,000 | 0.80% | 14,333,562 |
| 2016-09-19 | 2016-09-14 | 0.990 | 15,661,167 | -90,000 | 0.79% | 15,504,555 |
| 2016-09-14 | 2016-09-12 | 0.930 | 15,751,167 | +30,000 | 0.80% | 14,648,585 |
| 2016-09-12 | 2016-09-08 | 0.970 | 15,721,167 | -270,000 | 0.79% | 15,249,532 |
| 2016-09-08 | 2016-09-06 | 0.920 | 15,991,167 | -60,000 | 0.81% | 14,711,874 |
| 2016-09-07 | 2016-09-05 | 0.910 | 16,051,167 | -30,000 | 0.81% | 14,606,562 |
| 2016-09-05 | 2016-09-01 | 0.840 | 16,081,167 | -30,000 | 0.81% | 13,508,180 |
| 2016-08-31 | 2016-08-29 | 0.760 | 16,111,167 | +150,000 | 0.81% | 12,244,487 |
| 2016-08-25 | 2016-08-23 | 0.900 | 15,961,167 | +30,000 | 0.81% | 14,365,050 |
| 2016-08-24 | 2016-08-22 | 0.900 | 15,931,167 | +60,000 | 0.80% | 14,338,050 |
| 2016-08-17 | 2016-08-15 | 0.950 | 15,871,167 | +210,000 | 0.80% | 15,077,609 |
| 2016-08-15 | 2016-08-11 | 1.000 | 15,661,167 | +30,000 | 0.79% | 15,661,167 |
| 2016-08-09 | 2016-08-05 | 1.010 | 15,631,167 | +90,000 | 0.79% | 15,787,479 |
| 2016-08-03 | 2016-07-29 | 1.030 | 15,541,167 | +30,000 | 0.78% | 16,007,402 |
| 2016-07-26 | 2016-07-22 | 1.050 | 15,511,167 | +60,000 | 0.78% | 16,286,725 |
| 2016-06-29 | 2016-06-27 | 1.090 | 15,451,167 | +30,000 | 0.78% | 16,841,772 |
| 2016-06-28 | 2016-06-24 | 1.100 | 15,421,167 | +60,000 | 0.78% | 16,963,284 |
| 2016-06-24 | 2016-06-22 | 1.090 | 15,361,167 | +30,000 | 0.78% | 16,743,672 |
| 2016-06-23 | 2016-06-21 | 1.090 | 15,331,167 | +90,000 | 0.77% | 16,710,972 |
| 2016-06-20 | 2016-06-16 | 1.120 | 15,241,167 | -30,000 | 0.77% | 17,070,107 |
| 2016-06-15 | 2016-06-13 | 1.090 | 15,271,167 | +60,000 | 0.77% | 16,645,572 |
| 2016-06-14 | 2016-06-10 | 1.140 | 15,211,167 | -120,000 | 0.77% | 17,340,730 |
| 2016-06-10 | 2016-06-07 | 1.170 | 15,331,167 | -30,000 | 0.77% | 17,937,465 |
| 2016-06-08 | 2016-06-06 | 1.170 | 15,361,167 | -30,000 | 0.78% | 17,972,565 |
| 2016-06-07 | 2016-06-03 | 1.130 | 15,391,167 | -30,000 | 0.78% | 17,392,019 |
| 2016-06-06 | 2016-06-02 | 1.140 | 15,421,167 | +300,000 | 0.78% | 17,580,130 |
| 2016-05-23 | 2016-05-19 | 1.150 | 15,121,167 | -60,000 | 0.76% | 17,389,342 |
| 2016-05-18 | 2016-05-16 | 1.140 | 15,181,167 | -120,000 | 0.77% | 17,306,530 |
| 2016-05-16 | 2016-05-12 | 1.180 | 15,301,167 | +60,000 | 0.77% | 18,055,377 |
| 2016-05-10 | 2016-05-06 | 1.190 | 15,241,167 | +30,000 | 0.77% | 18,136,989 |
| 2016-05-09 | 2016-05-05 | 1.240 | 15,211,167 | -150,000 | 0.77% | 18,861,847 |
| 2016-05-06 | 2016-05-04 | 1.260 | 15,361,167 | +60,000 | 0.78% | 19,355,070 |
| 2016-05-05 | 2016-05-03 | 1.320 | 15,301,167 | -60,000 | 0.77% | 20,197,540 |
| 2016-05-03 | 2016-04-28 | 1.360 | 15,361,167 | -1,200,000 | 0.78% | 20,891,187 |
| 2016-04-29 | 2016-04-27 | 1.300 | 16,561,167 | +60,000 | 0.84% | 21,529,517 |
| 2016-04-28 | 2016-04-26 | 1.350 | 16,501,167 | -60,000 | 0.83% | 22,276,575 |
| 2016-04-27 | 2016-04-25 | 1.370 | 16,561,167 | -30,000 | 0.84% | 22,688,799 |
| 2016-04-26 | 2016-04-22 | 1.300 | 16,591,167 | +210,000 | 0.84% | 21,568,517 |
| 2016-04-25 | 2016-04-21 | 1.230 | 16,381,167 | -90,000 | 0.83% | 20,148,835 |
| 2016-04-22 | 2016-04-20 | 1.130 | 16,471,167 | -30,000 | 0.83% | 18,612,419 |
| 2016-04-21 | 2016-04-19 | 1.150 | 16,501,167 | +60,000 | 0.83% | 18,976,342 |
| 2016-04-20 | 2016-04-18 | 1.150 | 16,441,167 | -30,000 | 0.83% | 18,907,342 |
| 2016-04-19 | 2016-04-15 | 1.140 | 16,471,167 | +60,000 | 0.83% | 18,777,130 |
| 2016-04-18 | 2016-04-14 | 1.150 | 16,411,167 | -60,000 | 0.83% | 18,872,842 |
| 2016-04-14 | 2016-04-12 | 1.170 | 16,471,167 | -30,000 | 0.83% | 19,271,265 |
| 2016-04-12 | 2016-04-08 | 1.170 | 16,501,167 | -120,000 | 0.83% | 19,306,365 |
| 2016-04-08 | 2016-04-06 | 1.120 | 16,621,167 | -60,000 | 0.84% | 18,615,707 |
| 2016-04-07 | 2016-04-05 | 1.060 | 16,681,167 | +90,000 | 0.84% | 17,682,037 |
| 2016-04-05 | 2016-03-31 | 1.080 | 16,591,167 | +30,000 | 0.84% | 17,918,460 |
| 2016-04-01 | 2016-03-30 | 1.110 | 16,561,167 | +60,000 | 0.84% | 18,382,895 |
| 2016-03-31 | 2016-03-29 | 1.100 | 16,501,167 | +120,000 | 0.83% | 18,151,284 |
| 2016-03-30 | 2016-03-24 | 1.140 | 16,381,167 | +30,000 | 0.83% | 18,674,530 |
| 2016-03-23 | 2016-03-21 | 1.170 | 16,351,167 | -60,000 | 0.83% | 19,130,865 |
| 2016-03-22 | 2016-03-18 | 1.160 | 16,411,167 | +30,000 | 0.83% | 19,036,954 |
| 2016-03-21 | 2016-03-17 | 1.130 | 16,381,167 | +150,000 | 0.83% | 18,510,719 |
| 2016-03-14 | 2016-03-10 | 1.200 | 16,231,167 | -12,660,000 | 0.82% | 19,477,400 |
| 2016-03-11 | 2016-03-09 | 1.170 | 28,891,167 | +30,000 | 1.46% | 33,802,665 |
| 2016-03-09 | 2016-03-07 | 1.220 | 28,861,167 | -30,000 | 1.46% | 35,210,624 |
| 2016-03-08 | 2016-03-04 | 1.200 | 28,891,167 | -150,000 | 1.46% | 34,669,400 |
| 2016-03-07 | 2016-03-03 | 1.190 | 29,041,167 | -60,000 | 1.47% | 34,558,989 |
| 2016-03-02 | 2016-02-29 | 1.150 | 29,101,167 | -30,000 | 1.47% | 33,466,342 |
| 2016-03-01 | 2016-02-26 | 1.170 | 29,131,167 | +30,000 | 1.47% | 34,083,465 |
| 2016-02-29 | 2016-02-25 | 1.180 | 29,101,167 | +60,000 | 1.47% | 34,339,377 |
| 2016-02-26 | 2016-02-24 | 1.210 | 29,041,167 | -30,000 | 1.47% | 35,139,812 |
| 2016-02-25 | 2016-02-23 | 1.210 | 29,071,167 | -30,000 | 1.47% | 35,176,112 |
| 2016-02-24 | 2016-02-22 | 1.210 | 29,101,167 | +30,000 | 1.47% | 35,212,412 |
| 2016-02-22 | 2016-02-18 | 1.260 | 29,071,167 | +210,000 | 1.47% | 36,629,670 |
| 2016-02-19 | 2016-02-17 | 1.240 | 28,861,167 | -30,000 | 1.46% | 35,787,847 |
| 2016-02-18 | 2016-02-16 | 1.270 | 28,891,167 | -90,000 | 1.46% | 36,691,782 |
| 2016-02-17 | 2016-02-15 | 1.220 | 28,981,167 | +30,000 | 1.46% | 35,357,024 |
| 2016-02-16 | 2016-02-12 | 1.180 | 28,951,167 | +60,000 | 1.46% | 34,162,377 |
| 2016-02-11 | 2016-02-04 | 1.340 | 28,891,167 | +180,000 | 1.46% | 38,714,164 |
| 2016-02-05 | 2016-02-03 | 1.250 | 28,711,167 | -270,000 | 1.45% | 35,888,959 |
| 2016-02-04 | 2016-02-02 | 1.230 | 28,981,167 | -60,000 | 1.46% | 35,646,835 |
| 2016-02-03 | 2016-02-01 | 1.160 | 29,041,167 | -150,000 | 1.47% | 33,687,754 |
| 2016-02-02 | 2016-01-29 | 1.110 | 29,191,167 | +30,000 | 1.47% | 32,402,195 |
| 2016-02-01 | 2016-01-28 | 1.080 | 29,161,167 | -60,000 | 1.47% | 31,494,060 |
| 2016-01-29 | 2016-01-27 | 1.050 | 29,221,167 | -30,000 | 1.48% | 30,682,225 |
| 2016-01-26 | 2016-01-22 | 1.080 | 29,251,167 | +30,000 | 1.48% | 31,591,260 |
| 2016-01-25 | 2016-01-21 | 1.060 | 29,221,167 | +150,000 | 1.48% | 30,974,437 |
| 2016-01-22 | 2016-01-20 | 1.130 | 29,071,167 | -60,000 | 1.47% | 32,850,419 |
| 2016-01-21 | 2016-01-19 | 1.190 | 29,131,167 | +30,000 | 1.47% | 34,666,089 |
| 2016-01-19 | 2016-01-15 | 1.190 | 29,101,167 | -60,000 | 1.47% | 34,630,389 |
| 2016-01-15 | 2016-01-13 | 1.160 | 29,161,167 | +60,000 | 1.47% | 33,826,954 |
| 2016-01-13 | 2016-01-11 | 1.200 | 29,101,167 | -30,000 | 1.47% | 34,921,400 |
| 2016-01-12 | 2016-01-08 | 1.270 | 29,131,167 | -90,000 | 1.47% | 36,996,582 |
| 2016-01-08 | 2016-01-06 | 1.280 | 29,221,167 | +60,000 | 1.48% | 37,403,094 |
| 2016-01-07 | 2016-01-05 | 1.290 | 29,161,167 | +180,000 | 1.47% | 37,617,905 |
| 2016-01-06 | 2016-01-04 | 1.400 | 28,981,167 | +30,000 | 1.46% | 40,573,634 |
| 2016-01-05 | 2015-12-31 | 1.420 | 28,951,167 | -30,000 | 1.46% | 41,110,657 |
| 2016-01-04 | 2015-12-29 | 1.430 | 28,981,167 | +150,000 | 1.46% | 41,443,069 |
| 2015-12-30 | 2015-12-28 | 1.430 | 28,831,167 | -30,000 | 1.46% | 41,228,569 |
| 2015-12-29 | 2015-12-24 | 1.410 | 28,861,167 | -90,000 | 1.46% | 40,694,245 |
| 2015-12-28 | 2015-12-22 | 1.410 | 28,951,167 | -330,000 | 1.46% | 40,821,145 |
| 2015-12-23 | 2015-12-21 | 1.420 | 29,281,167 | +30,000 | 1.48% | 41,579,257 |
| 2015-12-18 | 2015-12-16 | 1.430 | 29,251,167 | +30,000 | 1.48% | 41,829,169 |
| 2015-12-17 | 2015-12-15 | 1.450 | 29,221,167 | +30,000 | 1.48% | 42,370,692 |
| 2015-12-16 | 2015-12-14 | 1.420 | 29,191,167 | -180,000 | 1.47% | 41,451,457 |
| 2015-12-15 | 2015-12-11 | 1.390 | 29,371,167 | -30,000 | 1.48% | 40,825,922 |
| 2015-12-14 | 2015-12-10 | 1.400 | 29,401,167 | -60,000 | 1.48% | 41,161,634 |
| 2015-12-11 | 2015-12-09 | 1.420 | 29,461,167 | +120,000 | 1.49% | 41,834,857 |
| 2015-12-10 | 2015-12-08 | 1.440 | 29,341,167 | -30,000 | 1.48% | 42,251,280 |
| 2015-12-09 | 2015-12-07 | 1.520 | 29,371,167 | +120,000 | 1.48% | 44,644,174 |
| 2015-12-08 | 2015-12-04 | 1.520 | 29,251,167 | -240,000 | 1.48% | 44,461,774 |
| 2015-12-07 | 2015-12-03 | 1.410 | 29,491,167 | +30,000 | 1.49% | 41,582,545 |
| 2015-12-04 | 2015-12-02 | 1.390 | 29,461,167 | -30,000 | 1.49% | 40,951,022 |
| 2015-12-02 | 2015-11-30 | 1.360 | 29,491,167 | -210,000 | 1.49% | 40,107,987 |
| 2015-12-01 | 2015-11-27 | 1.360 | 29,701,167 | -666 | 1.50% | 40,393,587 |
| 2015-11-30 | 2015-11-26 | 1.410 | 29,701,833 | -60,000 | 1.50% | 41,879,585 |
| 2015-11-27 | 2015-11-25 | 1.370 | 29,761,833 | -30,000 | 1.50% | 40,773,711 |
| 2015-11-25 | 2015-11-23 | 1.440 | 29,791,833 | -30,000 | 1.50% | 42,900,240 |
| 2015-11-24 | 2015-11-20 | 1.370 | 29,821,833 | -90,000 | 1.51% | 40,855,911 |
| 2015-11-23 | 2015-11-19 | 1.400 | 29,911,833 | +60,000 | 1.51% | 41,876,566 |
| 2015-11-19 | 2015-11-17 | 1.440 | 29,851,833 | -120,000 | 1.51% | 42,986,640 |
| 2015-11-18 | 2015-11-16 | 1.400 | 29,971,833 | +180,000 | 1.51% | 41,960,566 |
| 2015-11-17 | 2015-11-13 | 1.410 | 29,791,833 | -30,000 | 1.50% | 42,006,485 |
| 2015-11-16 | 2015-11-12 | 1.440 | 29,821,833 | -60,000 | 1.51% | 42,943,440 |
| 2015-11-13 | 2015-11-11 | 1.500 | 29,881,833 | -240,000 | 1.51% | 44,822,750 |
| 2015-11-12 | 2015-11-10 | 1.420 | 30,121,833 | +90,000 | 1.52% | 42,773,003 |
| 2015-11-11 | 2015-11-09 | 1.400 | 30,031,833 | +340,000 | 1.52% | 42,044,566 |
| 2015-11-10 | 2015-11-06 | 1.250 | 29,691,833 | +330,000 | 1.50% | 37,114,791 |
| 2015-11-09 | 2015-11-05 | 1.280 | 29,361,833 | +6,060,000 | 1.48% | 37,583,146 |
| 2015-11-06 | 2015-11-04 | 1.180 | 23,301,833 | +900,000 | 1.18% | 27,496,163 |
| 2015-11-05 | 2015-11-03 | 1.160 | 22,401,833 | -720,000 | 1.13% | 25,986,126 |
| 2015-11-04 | 2015-11-02 | 1.150 | 23,121,833 | -30,000 | 1.17% | 26,590,108 |
| 2015-11-03 | 2015-10-30 | 1.170 | 23,151,833 | -30,000 | 1.17% | 27,087,645 |
| 2015-10-30 | 2015-10-28 | 1.170 | 23,181,833 | -60,000 | 1.17% | 27,122,745 |
| 2015-10-28 | 2015-10-26 | 1.180 | 23,241,833 | -30,000 | 1.17% | 27,425,363 |
| 2015-10-23 | 2015-10-20 | 1.200 | 23,271,833 | -90,000 | 1.18% | 27,926,200 |
| 2015-10-19 | 2015-10-15 | 1.220 | 23,361,833 | -300,000 | 1.18% | 28,501,436 |
| 2015-10-16 | 2015-10-14 | 1.120 | 23,661,833 | -30,000 | 1.20% | 26,501,253 |
| 2015-10-15 | 2015-10-13 | 1.140 | 23,691,833 | -120,000 | 1.20% | 27,008,690 |
| 2015-10-14 | 2015-10-12 | 1.170 | 23,811,833 | +30,000 | 1.20% | 27,859,845 |
| 2015-10-13 | 2015-10-09 | 1.190 | 23,781,833 | -500 | 1.20% | 28,300,381 |
| 2015-10-12 | 2015-10-08 | 1.200 | 23,782,333 | -180,000 | 1.20% | 28,538,800 |
| 2015-10-09 | 2015-10-07 | 1.230 | 23,962,333 | -60,000 | 1.21% | 29,473,670 |
| 2015-10-08 | 2015-10-06 | 1.220 | 24,022,333 | +30,000 | 1.21% | 29,307,246 |
| 2015-10-07 | 2015-10-05 | 1.240 | 23,992,333 | +240,000 | 1.21% | 29,750,493 |
| 2015-10-06 | 2015-10-02 | 1.250 | 23,752,333 | -30,000 | 1.20% | 29,690,416 |
| 2015-09-29 | 2015-09-24 | 1.100 | 23,782,333 | -30,000 | 1.20% | 26,160,566 |
| 2015-09-25 | 2015-09-23 | 1.100 | 23,812,333 | -180,000 | 1.20% | 26,193,566 |
| 2015-09-24 | 2015-09-22 | 1.130 | 23,992,333 | -30,000 | 1.21% | 27,111,336 |
| 2015-09-23 | 2015-09-21 | 1.130 | 24,022,333 | +150,000 | 1.21% | 27,145,236 |
| 2015-09-22 | 2015-09-18 | 1.130 | 23,872,333 | +180,000 | 1.21% | 26,975,736 |
| 2015-09-21 | 2015-09-17 | 1.060 | 23,692,333 | +90,000 | 1.20% | 25,113,873 |
| 2015-09-17 | 2015-09-15 | 1.090 | 23,602,333 | +390,000 | 1.19% | 25,726,543 |
| 2015-09-16 | 2015-09-14 | 1.000 | 23,212,333 | +30,000 | 1.17% | 23,212,333 |
| 2015-09-15 | 2015-09-11 | 1.020 | 23,182,333 | -30,000 | 1.17% | 23,645,980 |
| 2015-09-14 | 2015-09-10 | 1.020 | 23,212,333 | +30,000 | 1.17% | 23,676,580 |
| 2015-09-11 | 2015-09-09 | 1.010 | 23,182,333 | -39,333 | 1.17% | 23,414,156 |
| 2015-09-10 | 2015-09-08 | 1.020 | 23,221,666 | +90,000 | 1.17% | 23,686,099 |
| 2015-09-08 | 2015-09-04 | 1.030 | 23,131,666 | +30,000 | 1.17% | 23,825,616 |
| 2015-09-07 | 2015-09-02 | 1.060 | 23,101,666 | -30,000 | 1.17% | 24,487,766 |
| 2015-09-01 | 2015-08-28 | 1.100 | 23,131,666 | -3,900,000 | 1.17% | 25,444,833 |
| 2015-08-31 | 2015-08-27 | 1.100 | 27,031,666 | +7,620,000 | 1.37% | 29,734,833 |
| 2015-08-27 | 2015-08-25 | 1.020 | 19,411,666 | -150,000 | 0.98% | 19,799,899 |
| 2015-08-26 | 2015-08-24 | 1.010 | 19,561,666 | +30,000 | 0.99% | 19,757,283 |
| 2015-08-21 | 2015-08-19 | 1.330 | 19,531,666 | +30,000 | 1.18% | 25,977,116 |
| 2015-08-20 | 2015-08-18 | 1.380 | 19,501,666 | +330,000 | 1.18% | 26,912,299 |
| 2015-08-19 | 2015-08-17 | 1.420 | 19,171,666 | +3,240,000 | 1.16% | 27,223,766 |
| 2015-08-18 | 2015-08-14 | 1.400 | 15,931,666 | -30,000 | 0.97% | 22,304,332 |
| 2015-08-17 | 2015-08-13 | 1.380 | 15,961,666 | +210,000 | 0.97% | 22,027,099 |
| 2015-08-14 | 2015-08-12 | 1.430 | 15,751,666 | +240,000 | 0.95% | 22,524,882 |
| 2015-08-13 | 2015-08-11 | 1.420 | 15,511,666 | -1,770,000 | 0.94% | 22,026,566 |
| 2015-08-12 | 2015-08-10 | 1.230 | 17,281,666 | +390,000 | 1.05% | 21,256,449 |
| 2015-08-11 | 2015-08-07 | 1.090 | 16,891,666 | -300,000 | 1.02% | 18,411,916 |
| 2015-08-10 | 2015-08-06 | 1.090 | 17,191,666 | +240,000 | 1.04% | 18,738,916 |
| 2015-08-07 | 2015-08-05 | 1.160 | 16,951,666 | +120,000 | 1.03% | 19,663,933 |
| 2015-08-06 | 2015-08-04 | 1.260 | 16,831,666 | +570,000 | 1.02% | 21,207,899 |
| 2015-08-05 | 2015-08-03 | 1.250 | 16,261,666 | -60,000 | 0.99% | 20,327,082 |
| 2015-08-04 | 2015-07-31 | 1.280 | 16,321,666 | +510,000 | 0.99% | 20,891,732 |
| 2015-08-03 | 2015-07-30 | 1.270 | 15,811,666 | +90,000 | 0.96% | 20,080,816 |
| 2015-07-31 | 2015-07-29 | 1.260 | 15,721,666 | +90,000 | 0.95% | 19,809,299 |
| 2015-07-30 | 2015-07-28 | 1.250 | 15,631,666 | +120,000 | 0.95% | 19,539,582 |
| 2015-07-29 | 2015-07-27 | 1.330 | 15,511,666 | +570,000 | 0.94% | 20,630,516 |
| 2015-07-28 | 2015-07-24 | 1.590 | 14,941,666 | +540,000 | 0.91% | 23,757,249 |
| 2015-07-27 | 2015-07-23 | 1.500 | 14,401,666 | +630,000 | 0.87% | 21,602,499 |
| 2015-07-23 | 2015-07-21 | 2.200 | 13,771,666 | -150,000 | 0.83% | 30,297,665 |
| 2015-07-22 | 2015-07-20 | 2.290 | 13,921,666 | +150,000 | 0.84% | 31,880,615 |
| 2015-07-21 | 2015-07-17 | 2.200 | 13,771,666 | -60,000 | 0.83% | 30,297,665 |
| 2015-07-17 | 2015-07-15 | 2.150 | 13,831,666 | +300,000 | 0.84% | 29,738,082 |
| 2015-07-16 | 2015-07-14 | 2.180 | 13,531,666 | -30,000 | 0.82% | 29,499,032 |
| 2015-07-14 | 2015-07-10 | 2.070 | 13,561,666 | -1,260,000 | 0.82% | 28,072,649 |
| 2015-07-13 | 2015-07-09 | 1.880 | 14,821,666 | +360,000 | 0.90% | 27,864,732 |
| 2015-07-10 | 2015-07-08 | 1.510 | 14,461,666 | -160,000 | 0.88% | 21,837,116 |
| 2015-07-09 | 2015-07-07 | 1.890 | 14,621,666 | -60,000 | 0.89% | 27,634,949 |
| 2015-07-08 | 2015-07-06 | 1.890 | 14,681,666 | +60,000 | 0.89% | 27,748,349 |
| 2015-07-07 | 2015-07-03 | 2.250 | 14,621,666 | -29,400 | 0.89% | 32,898,748 |
| 2015-07-06 | 2015-07-02 | 2.350 | 14,651,066 | +120,000 | 0.89% | 34,430,005 |
| 2015-07-03 | 2015-06-30 | 2.290 | 14,531,066 | -240,000 | 0.88% | 33,276,141 |
| 2015-07-02 | 2015-06-29 | 2.250 | 14,771,066 | -1,680,000 | 0.90% | 33,234,898 |
| 2015-06-30 | 2015-06-26 | 2.340 | 16,451,066 | -30,000 | 1.00% | 38,495,494 |
| 2015-06-29 | 2015-06-25 | 2.580 | 16,481,066 | -180,000 | 1.00% | 42,521,150 |
| 2015-06-26 | 2015-06-24 | 2.380 | 16,661,066 | -390,000 | 1.01% | 39,653,337 |
| 2015-06-25 | 2015-06-23 | 2.150 | 17,051,066 | -840,000 | 1.03% | 36,659,792 |
| 2015-06-24 | 2015-06-22 | 2.210 | 17,891,066 | -30,000 | 1.08% | 39,539,256 |
| 2015-06-23 | 2015-06-19 | 2.180 | 17,921,066 | +690,000 | 1.09% | 39,067,924 |
| 2015-06-22 | 2015-06-18 | 2.120 | 17,231,066 | +5,850,000 | 1.04% | 36,529,860 |
| 2015-06-19 | 2015-06-17 | 1.840 | 11,381,066 | +810,000 | 0.69% | 20,941,161 |
| 2015-06-18 | 2015-06-16 | 1.800 | 10,571,066 | +900,000 | 0.64% | 19,027,919 |
| 2015-06-17 | 2015-06-15 | 1.800 | 9,671,066 | +990,000 | 0.59% | 17,407,919 |
| 2015-06-16 | 2015-06-12 | 1.830 | 8,681,066 | -30,000 | 0.53% | 15,886,351 |
| 2015-06-15 | 2015-06-11 | 1.780 | 8,711,066 | -210,000 | 0.53% | 15,505,697 |
| 2015-06-12 | 2015-06-10 | 1.700 | 8,921,066 | +30,000 | 0.54% | 15,165,812 |
| 2015-06-11 | 2015-06-09 | 1.780 | 8,891,066 | -480,000 | 0.54% | 15,826,097 |
| 2015-06-10 | 2015-06-08 | 1.760 | 9,371,066 | -210,000 | 0.57% | 16,493,076 |
| 2015-06-09 | 2015-06-05 | 1.850 | 9,581,066 | -210,000 | 0.58% | 17,724,972 |
| 2015-06-08 | 2015-06-04 | 1.820 | 9,791,066 | +330,000 | 0.59% | 17,819,740 |
| 2015-06-05 | 2015-06-03 | 1.870 | 9,461,066 | -600,000 | 0.57% | 17,692,193 |
| 2015-06-04 | 2015-06-02 | 1.810 | 10,061,066 | +1,920,000 | 0.61% | 18,210,529 |
| 2015-06-03 | 2015-06-01 | 1.700 | 8,141,066 | -480,000 | 0.49% | 13,839,812 |
| 2015-06-02 | 2015-05-29 | 1.400 | 8,621,066 | -1,170,000 | 0.52% | 12,069,492 |
| 2015-06-01 | 2015-05-28 | 1.410 | 9,791,066 | -270,000 | 0.59% | 13,805,403 |
| 2015-05-29 | 2015-05-27 | 1.440 | 10,061,066 | +30,400 | 0.61% | 14,487,935 |
| 2015-05-28 | 2015-05-26 | 1.500 | 10,030,666 | -1,050,000 | 0.61% | 15,045,999 |
| 2015-05-27 | 2015-05-22 | 1.540 | 11,080,666 | +60,000 | 0.67% | 17,064,226 |
| 2015-05-26 | 2015-05-21 | 1.550 | 11,020,666 | +90,000 | 0.67% | 17,082,032 |
| 2015-05-22 | 2015-05-20 | 1.580 | 10,930,666 | +480,000 | 0.66% | 17,270,452 |
| 2015-05-21 | 2015-05-19 | 1.620 | 10,450,666 | +30,000 | 0.63% | 16,930,079 |
| 2015-05-20 | 2015-05-18 | 1.590 | 10,420,666 | +510,000 | 0.63% | 16,568,859 |
| 2015-05-19 | 2015-05-15 | 1.530 | 9,910,666 | +30,000 | 0.60% | 15,163,319 |
| 2015-05-18 | 2015-05-14 | 1.540 | 9,880,666 | -180,000 | 0.60% | 15,216,226 |
| 2015-05-15 | 2015-05-13 | 1.530 | 10,060,666 | +120,000 | 0.61% | 15,392,819 |
| 2015-05-14 | 2015-05-12 | 1.560 | 9,940,666 | +1,380,000 | 0.60% | 15,507,439 |
| 2015-05-13 | 2015-05-11 | 1.600 | 8,560,666 | -30,000 | 0.52% | 13,697,066 |
| 2015-05-12 | 2015-05-08 | 1.560 | 8,590,666 | +90,000 | 0.52% | 13,401,439 |
| 2015-05-11 | 2015-05-07 | 1.530 | 8,500,666 | +150,000 | 0.52% | 13,006,019 |
| 2015-05-08 | 2015-05-06 | 1.630 | 8,350,666 | +90,000 | 0.51% | 13,611,586 |
| 2015-05-07 | 2015-05-05 | 1.680 | 8,260,666 | +180,000 | 0.50% | 13,877,919 |
| 2015-05-06 | 2015-05-04 | 1.700 | 8,080,666 | -150,000 | 0.49% | 13,737,132 |
| 2015-05-05 | 2015-04-30 | 1.660 | 8,230,666 | -540,000 | 0.50% | 13,662,906 |
| 2015-05-04 | 2015-04-29 | 1.700 | 8,770,666 | +90,000 | 0.53% | 14,910,132 |
| 2015-04-30 | 2015-04-28 | 1.640 | 8,680,666 | +120,000 | 0.53% | 14,236,292 |
| 2015-04-29 | 2015-04-27 | 1.600 | 8,560,666 | +480,000 | 0.52% | 13,697,066 |
| 2015-04-28 | 2015-04-24 | 1.680 | 8,080,666 | +360,000 | 0.49% | 13,575,519 |
| 2015-04-27 | 2015-04-23 | 1.760 | 7,720,666 | -32,666 | 0.47% | 13,588,372 |
| 2015-04-24 | 2015-04-22 | 1.730 | 7,753,332 | +330,000 | 0.47% | 13,413,264 |
| 2015-04-23 | 2015-04-21 | 1.690 | 7,423,332 | +270,000 | 0.45% | 12,545,431 |
| 2015-04-22 | 2015-04-20 | 1.560 | 7,153,332 | +240,000 | 0.43% | 11,159,198 |
| 2015-04-21 | 2015-04-17 | 1.680 | 6,913,332 | -90,000 | 0.42% | 11,614,398 |
| 2015-04-20 | 2015-04-16 | 1.680 | 7,003,332 | -60,000 | 0.42% | 11,765,598 |
| 2015-04-17 | 2015-04-15 | 1.340 | 7,063,332 | +360,000 | 0.43% | 9,464,865 |
| 2015-04-16 | 2015-04-14 | 1.270 | 6,703,332 | -60,000 | 0.41% | 8,513,232 |
| 2015-04-15 | 2015-04-13 | 1.210 | 6,763,332 | +1,500,000 | 0.41% | 8,183,632 |
| 2015-04-14 | 2015-04-10 | 1.250 | 5,263,332 | +210,333 | 0.32% | 6,579,165 |
| 2015-04-13 | 2015-04-09 | 1.110 | 5,052,999 | +510,000 | 0.31% | 5,608,829 |
| 2015-04-10 | 2015-04-08 | 1.340 | 4,542,999 | +480,000 | 0.28% | 6,087,619 |
| 2015-04-09 | 2015-04-02 | 1.580 | 4,062,999 | -60,000 | 0.25% | 6,419,538 |
| 2015-04-08 | 2015-04-01 | 1.530 | 4,122,999 | +1,590,000 | 0.25% | 6,308,188 |
| 2015-04-02 | 2015-03-31 | 2.090 | 2,532,999 | +30,000 | 0.15% | 5,293,968 |
| 2015-04-01 | 2015-03-30 | 1.940 | 2,502,999 | -180,000 | 0.15% | 4,855,818 |
| 2015-03-31 | 2015-03-27 | 1.850 | 2,682,999 | +750,000 | 0.16% | 4,963,548 |
| 2015-03-30 | 2015-03-26 | 2.690 | 1,932,999 | -240,000 | 0.12% | 5,199,767 |
| 2015-03-27 | 2015-03-25 | 2.640 | 2,172,999 | +30,000 | 0.13% | 5,736,717 |
| 2015-03-26 | 2015-03-24 | 2.690 | 2,142,999 | +120,000 | 0.13% | 5,764,667 |
| 2015-03-25 | 2015-03-23 | 2.600 | 2,022,999 | -270,000 | 0.12% | 5,259,797 |
| 2015-03-24 | 2015-03-20 | 2.330 | 2,292,999 | +60,000 | 0.14% | 5,342,688 |
| 2015-03-23 | 2015-03-19 | 2.240 | 2,232,999 | -330,000 | 0.14% | 5,001,918 |
| 2015-03-20 | 2015-03-18 | 1.980 | 2,562,999 | -180,000 | 0.16% | 5,074,738 |
| 2015-03-18 | 2015-03-16 | 1.710 | 2,742,999 | -120,000 | 0.17% | 4,690,528 |
| 2015-03-17 | 2015-03-13 | 1.800 | 2,862,999 | +60,000 | 0.17% | 5,153,398 |
| 2015-03-16 | 2015-03-12 | 1.820 | 2,802,999 | +30,000 | 0.17% | 5,101,458 |
| 2015-03-13 | 2015-03-11 | 1.870 | 2,772,999 | -60,000 | 0.17% | 5,185,508 |
| 2015-03-12 | 2015-03-10 | 1.860 | 2,832,999 | +150,000 | 0.17% | 5,269,378 |
| 2015-03-11 | 2015-03-09 | 1.940 | 2,682,999 | -120,000 | 0.16% | 5,205,018 |
| 2015-03-10 | 2015-03-06 | 1.890 | 2,802,999 | -450,000 | 0.17% | 5,297,668 |
| 2015-03-09 | 2015-03-05 | 1.710 | 3,252,999 | -120,000 | 0.20% | 5,562,628 |
| 2015-03-06 | 2015-03-04 | 1.680 | 3,372,999 | -180,000 | 0.20% | 5,666,638 |
| 2015-03-05 | 2015-03-03 | 1.600 | 3,552,999 | +270,000 | 0.22% | 5,684,798 |
| 2015-03-04 | 2015-03-02 | 1.570 | 3,282,999 | -150,000 | 0.20% | 5,154,308 |
| 2015-03-03 | 2015-02-27 | 1.460 | 3,432,999 | +360,000 | 0.21% | 5,012,179 |
| 2015-03-02 | 2015-02-26 | 1.480 | 3,072,999 | -690,000 | 0.19% | 4,548,039 |
| 2015-02-27 | 2015-02-25 | 1.380 | 3,762,999 | +60,000 | 0.23% | 5,192,939 |
| 2015-02-26 | 2015-02-24 | 1.390 | 3,702,999 | +90,000 | 0.22% | 5,147,169 |
| 2015-02-24 | 2015-02-18 | 1.420 | 3,612,999 | -240,000 | 0.22% | 5,130,459 |
| 2015-02-23 | 2015-02-16 | 1.390 | 3,852,999 | +120,000 | 0.23% | 5,355,669 |
| 2015-02-17 | 2015-02-13 | 1.400 | 3,732,999 | -780,000 | 0.23% | 5,226,199 |
| 2015-02-16 | 2015-02-12 | 1.290 | 4,512,999 | -330,000 | 0.27% | 5,821,769 |
| 2015-02-13 | 2015-02-11 | 1.380 | 4,842,999 | +180,000 | 0.29% | 6,683,339 |
| 2015-02-12 | 2015-02-10 | 1.370 | 4,662,999 | -90,000 | 0.28% | 6,388,309 |
| 2015-02-11 | 2015-02-09 | 1.380 | 4,752,999 | -270,000 | 0.29% | 6,559,139 |
| 2015-02-10 | 2015-02-06 | 1.370 | 5,022,999 | +300,000 | 0.30% | 6,881,509 |
| 2015-02-09 | 2015-02-05 | 1.410 | 4,722,999 | -480,000 | 0.29% | 6,659,429 |
| 2015-02-06 | 2015-02-04 | 1.380 | 5,202,999 | +210,000 | 0.32% | 7,180,139 |
| 2015-02-05 | 2015-02-03 | 1.360 | 4,992,999 | +177,779 | 0.30% | 6,790,479 |
| 2015-02-04 | 2015-02-02 | 1.410 | 4,815,220 | -510,000 | 0.29% | 6,789,460 |
| 2015-02-03 | 2015-01-30 | 1.250 | 5,325,220 | +900,000 | 0.32% | 6,656,525 |
| 2015-02-02 | 2015-01-29 | 1.410 | 4,425,220 | -1,170,000 | 0.27% | 6,239,560 |
| 2015-01-30 | 2015-01-28 | 1.070 | 5,595,220 | -180,000 | 0.34% | 5,986,885 |
| 2015-01-29 | 2015-01-27 | 1.000 | 5,775,220 | -150,000 | 0.35% | 5,775,220 |
| 2015-01-27 | 2015-01-23 | 0.980 | 5,925,220 | -360,000 | 0.36% | 5,806,716 |
| 2015-01-26 | 2015-01-22 | 0.960 | 6,285,220 | -60,000 | 0.38% | 6,033,811 |
| 2015-01-23 | 2015-01-21 | 0.960 | 6,345,220 | -120,000 | 0.38% | 6,091,411 |
| 2015-01-22 | 2015-01-20 | 0.920 | 6,465,220 | -180,000 | 0.39% | 5,948,002 |
| 2015-01-21 | 2015-01-19 | 0.890 | 6,645,220 | +180,000 | 0.40% | 5,914,246 |
| 2015-01-20 | 2015-01-16 | 0.960 | 6,465,220 | -480,000 | 0.39% | 6,206,611 |
| 2015-01-19 | 2015-01-15 | 0.940 | 6,945,220 | -120,000 | 0.42% | 6,528,507 |
| 2015-01-15 | 2015-01-13 | 0.920 | 7,065,220 | -240,000 | 0.43% | 6,500,002 |
| 2015-01-14 | 2015-01-12 | 0.860 | 7,305,220 | +480,000 | 0.44% | 6,282,489 |
| 2015-01-13 | 2015-01-09 | 0.910 | 6,825,220 | +870,000 | 0.41% | 6,210,950 |
| 2015-01-12 | 2015-01-08 | 0.950 | 5,955,220 | +180,000 | 0.36% | 5,657,459 |
| 2015-01-09 | 2015-01-07 | 1.000 | 5,775,220 | -30,000 | 0.35% | 5,775,220 |
| 2015-01-08 | 2015-01-06 | 0.990 | 5,805,220 | +300,000 | 0.35% | 5,747,168 |
| 2015-01-07 | 2015-01-05 | 1.000 | 5,505,220 | -210,000 | 0.33% | 5,505,220 |
| 2015-01-06 | 2015-01-02 | 0.940 | 5,715,220 | +150,000 | 0.35% | 5,372,307 |
| 2015-01-05 | 2014-12-31 | 0.940 | 5,565,220 | +240,000 | 0.34% | 5,231,307 |
| 2015-01-02 | 2014-12-29 | 0.940 | 5,325,220 | -270,000 | 0.32% | 5,005,707 |
| 2014-12-30 | 2014-12-24 | 0.890 | 5,595,220 | +150,000 | 0.34% | 4,979,746 |
| 2014-12-29 | 2014-12-22 | 0.880 | 5,445,220 | +180,000 | 0.33% | 4,791,794 |
| 2014-12-23 | 2014-12-19 | 0.940 | 5,265,220 | +90,000 | 0.32% | 4,949,307 |
| 2014-12-22 | 2014-12-18 | 0.940 | 5,175,220 | +240,000 | 0.31% | 4,864,707 |
| 2014-12-19 | 2014-12-17 | 0.940 | 4,935,220 | +90,000 | 0.30% | 4,639,107 |
| 2014-12-18 | 2014-12-16 | 0.940 | 4,845,220 | -150,000 | 0.29% | 4,554,507 |
| 2014-12-17 | 2014-12-15 | 0.960 | 4,995,220 | +90,000 | 0.30% | 4,795,411 |
| 2014-12-16 | 2014-12-12 | 0.990 | 4,905,220 | +90,000 | 0.30% | 4,856,168 |
| 2014-12-15 | 2014-12-11 | 0.990 | 4,815,220 | -60,000 | 0.29% | 4,767,068 |
| 2014-12-12 | 2014-12-10 | 1.010 | 4,875,220 | -90,000 | 0.30% | 4,923,972 |
| 2014-12-11 | 2014-12-09 | 0.890 | 4,965,220 | -390,000 | 0.30% | 4,419,046 |
| 2014-12-10 | 2014-12-08 | 0.950 | 5,355,220 | -60,000 | 0.32% | 5,087,459 |
| 2014-12-09 | 2014-12-05 | 1.130 | 5,415,220 | +180,000 | 0.33% | 6,119,199 |
| 2014-12-08 | 2014-12-04 | 1.220 | 5,235,220 | +330,000 | 0.32% | 6,386,968 |
| 2014-12-05 | 2014-12-03 | 1.270 | 4,905,220 | +60,000 | 0.30% | 6,229,629 |
| 2014-12-04 | 2014-12-02 | 1.290 | 4,845,220 | +60,000 | 0.29% | 6,250,334 |
| 2014-12-03 | 2014-12-01 | 1.200 | 4,785,220 | -630,000 | 0.29% | 5,742,264 |
| 2014-12-02 | 2014-11-28 | 1.230 | 5,415,220 | +450,000 | 0.33% | 6,660,721 |
| 2014-12-01 | 2014-11-27 | 1.230 | 4,965,220 | +630,000 | 0.30% | 6,107,221 |
| 2014-11-27 | 2014-11-25 | 1.540 | 4,335,220 | +60,000 | 0.26% | 6,676,239 |
| 2014-11-26 | 2014-11-24 | 1.370 | 4,275,220 | +810,000 | 0.26% | 5,857,051 |
| 2014-11-25 | 2014-11-21 | 1.650 | 3,465,220 | +210,000 | 0.21% | 5,717,613 |
| 2014-11-24 | 2014-11-20 | 1.590 | 3,255,220 | +90,000 | 0.20% | 5,175,800 |
| 2014-11-21 | 2014-11-19 | 1.690 | 3,165,220 | +90,000 | 0.19% | 5,349,222 |
| 2014-11-20 | 2014-11-18 | 1.800 | 3,075,220 | +120,000 | 0.19% | 5,535,396 |
| 2014-11-19 | 2014-11-17 | 1.760 | 2,955,220 | +300,000 | 0.18% | 5,201,187 |
| 2014-11-18 | 2014-11-14 | 1.780 | 2,655,220 | -300,000 | 0.16% | 4,726,292 |
| 2014-11-17 | 2014-11-13 | 1.750 | 2,955,220 | +90,000 | 0.18% | 5,171,635 |
| 2014-11-14 | 2014-11-12 | 1.740 | 2,865,220 | -1,200,000 | 0.17% | 4,985,483 |
| 2014-11-13 | 2014-11-11 | 1.280 | 4,065,220 | +30,000 | 0.25% | 5,203,482 |
| 2014-11-12 | 2014-11-10 | 1.130 | 4,035,220 | +300,000 | 0.24% | 4,559,799 |
| 2014-11-11 | 2014-11-07 | 1.010 | 3,735,220 | -990,000 | 0.23% | 3,772,572 |
| 2014-11-10 | 2014-11-06 | 0.810 | 4,725,220 | -240,000 | 0.29% | 3,827,428 |
| 2014-11-07 | 2014-11-05 | 0.790 | 4,965,220 | +120,000 | 0.30% | 3,922,524 |
| 2014-11-06 | 2014-11-04 | 0.800 | 4,845,220 | +30,000 | 0.29% | 3,876,176 |
| 2014-11-05 | 2014-11-03 | 0.830 | 4,815,220 | -240,000 | 0.29% | 3,996,633 |
| 2014-11-04 | 2014-10-31 | 0.680 | 5,055,220 | +1,110,000 | 0.31% | 3,437,550 |
| 2014-11-03 | 2014-10-30 | 0.740 | 3,945,220 | +1,350,000 | 0.24% | 2,919,463 |
| 2014-10-31 | 2014-10-29 | 0.580 | 2,595,220 | -120,000 | 0.16% | 1,505,228 |
| 2014-10-30 | 2014-10-28 | 0.485 | 2,715,220 | +330,000 | 0.16% | 1,316,882 |
| 2014-10-29 | 2014-10-27 | 0.470 | 2,385,220 | -510,000 | 0.14% | 1,121,053 |
| 2014-10-28 | 2014-10-24 | 0.395 | 2,895,220 | -510,000 | 0.18% | 1,143,612 |
| 2014-10-21 | 2014-10-17 | 0.355 | 3,405,220 | +60,000 | 0.21% | 1,208,853 |
| 2014-10-20 | 2014-10-16 | 0.360 | 3,345,220 | +240,000 | 0.20% | 1,204,279 |
| 2014-10-16 | 2014-10-14 | 0.380 | 3,105,220 | +60,000 | 0.19% | 1,179,984 |
| 2014-10-14 | 2014-10-10 | 0.405 | 3,045,220 | +30,000 | 0.18% | 1,233,314 |
| 2014-10-13 | 2014-10-09 | 0.425 | 3,015,220 | +30,000 | 0.18% | 1,281,468 |
| 2014-10-10 | 2014-10-08 | 0.415 | 2,985,220 | +90,000 | 0.18% | 1,238,866 |
| 2014-10-03 | 2014-09-29 | 0.370 | 2,895,220 | +690,000 | 0.18% | 1,071,231 |
| 2014-09-30 | 2014-09-26 | 0.425 | 2,205,220 | -60,000 | 0.13% | 937,218 |
| 2014-09-29 | 2014-09-25 | 0.425 | 2,265,220 | +30,000 | 0.14% | 962,718 |
| 2014-09-25 | 2014-09-23 | 0.445 | 2,235,220 | -60,000 | 0.14% | 994,673 |
| 2014-09-23 | 2014-09-19 | 0.460 | 2,295,220 | +90,000 | 0.14% | 1,055,801 |
| 2014-09-19 | 2014-09-17 | 0.460 | 2,205,220 | +90,000 | 0.13% | 1,014,401 |
| 2014-09-15 | 2014-09-11 | 0.500 | 2,115,220 | +30,000 | 0.13% | 1,057,610 |
| 2014-09-12 | 2014-09-10 | 0.510 | 2,085,220 | +90,000 | 0.13% | 1,063,462 |
| 2014-09-11 | 2014-09-08 | 0.510 | 1,995,220 | -30,000 | 0.12% | 1,017,562 |
| 2014-09-03 | 2014-09-01 | 0.510 | 2,025,220 | -570,000 | 0.12% | 1,032,862 |
| 2014-08-29 | 2014-08-27 | 0.455 | 2,595,220 | -180,000 | 0.16% | 1,180,825 |
| 2014-08-28 | 2014-08-26 | 0.420 | 2,775,220 | +300,000 | 0.17% | 1,165,592 |
| 2014-08-27 | 2014-08-25 | 0.430 | 2,475,220 | +120,000 | 0.15% | 1,064,345 |
| 2014-08-22 | 2014-08-20 | 0.450 | 2,355,220 | -30,000 | 0.29% | 1,059,849 |
| 2014-08-21 | 2014-08-19 | 0.420 | 2,385,220 | +210,000 | 0.30% | 1,001,792 |
| 2014-08-18 | 2014-08-14 | 0.455 | 2,175,220 | +30,000 | 0.27% | 989,725 |
| 2014-08-13 | 2014-08-11 | 0.465 | 2,145,220 | -30,000 | 0.27% | 997,527 |
| 2014-08-12 | 2014-08-08 | 0.445 | 2,175,220 | -90,000 | 0.27% | 967,973 |
| 2014-08-08 | 2014-08-06 | 0.485 | 2,265,220 | +60,000 | 0.28% | 1,098,632 |
| 2014-08-07 | 2014-08-05 | 0.550 | 2,205,220 | -300,000 | 0.28% | 1,212,871 |
| 2014-07-31 | 2014-07-29 | 0.430 | 2,505,220 | -30,000 | 0.31% | 1,077,245 |
| 2014-07-30 | 2014-07-28 | 0.445 | 2,535,220 | +90,000 | 0.32% | 1,128,173 |
| 2014-07-28 | 2014-07-24 | 0.495 | 2,445,220 | +90,000 | 0.31% | 1,210,384 |
| 2014-07-24 | 2014-07-22 | 0.465 | 2,355,220 | -150,000 | 0.29% | 1,095,177 |
| 2014-07-23 | 2014-07-21 | 0.465 | 2,505,220 | -210,000 | 0.31% | 1,164,927 |
| 2014-07-21 | 2014-07-17 | 0.435 | 2,715,220 | +390,000 | 0.34% | 1,181,121 |
| 2014-07-18 | 2014-07-16 | 0.430 | 2,325,220 | +660,000 | 0.29% | 999,845 |
| 2014-07-15 | 2014-07-11 | 0.335 | 1,665,220 | -30,000 | 0.21% | 557,849 |
| 2014-07-14 | 2014-07-10 | 0.320 | 1,695,220 | -60,000 | 0.21% | 542,470 |
| 2014-07-11 | 2014-07-09 | 0.310 | 1,755,220 | +60,000 | 0.22% | 544,118 |
| 2014-07-09 | 2014-07-07 | 0.330 | 1,695,220 | -60,000 | 0.21% | 559,423 |
| 2014-07-08 | 2014-07-04 | 0.335 | 1,755,220 | -60,000 | 0.22% | 587,999 |
| 2014-07-07 | 2014-07-03 | 0.310 | 1,815,220 | -270,000 | 0.23% | 562,718 |
| 2014-07-04 | 2014-07-02 | 0.310 | 2,085,220 | -60,000 | 0.26% | 646,418 |
| 2014-07-03 | 2014-06-30 | 0.280 | 2,145,220 | -1,140,000 | 0.27% | 600,662 |
| 2014-06-27 | 2014-06-25 | 0.290 | 3,285,220 | +90,000 | 0.41% | 952,714 |
| 2014-06-25 | 2014-06-23 | 0.305 | 3,195,220 | -30,000 | 0.40% | 974,542 |
| 2014-06-24 | 2014-06-20 | 0.295 | 3,225,220 | -600,000 | 0.40% | 951,440 |
| 2014-06-20 | 2014-06-18 | 0.290 | 3,825,220 | -120,000 | 0.48% | 1,109,314 |
| 2014-06-19 | 2014-06-17 | 0.320 | 3,945,220 | +270,000 | 0.49% | 1,262,470 |
| 2014-06-17 | 2014-06-13 | 0.340 | 3,675,220 | -180,000 | 0.46% | 1,249,575 |
| 2014-06-16 | 2014-06-12 | 0.330 | 3,855,220 | -30,000 | 0.48% | 1,272,223 |
| 2014-06-13 | 2014-06-11 | 0.315 | 3,885,220 | +180,000 | 0.49% | 1,223,844 |
| 2014-06-12 | 2014-06-10 | 0.330 | 3,705,220 | +150,000 | 0.46% | 1,222,723 |
| 2014-06-11 | 2014-06-09 | 0.370 | 3,555,220 | +90,000 | 0.44% | 1,315,431 |
| 2014-06-10 | 2014-06-06 | 0.360 | 3,465,220 | +540,000 | 0.43% | 1,247,479 |
| 2014-06-06 | 2014-06-04 | 0.375 | 2,925,220 | +60,000 | 0.37% | 1,096,958 |
| 2014-06-04 | 2014-05-30 | 0.335 | 2,865,220 | -150,000 | 0.36% | 959,849 |
| 2014-06-03 | 2014-05-29 | 0.335 | 3,015,220 | +60,000 | 0.38% | 1,010,099 |
| 2014-05-29 | 2014-05-27 | 0.350 | 2,955,220 | +1,260,000 | 0.37% | 1,034,327 |
| 2014-05-28 | 2014-05-26 | 0.335 | 1,695,220 | +30,000 | 0.21% | 567,899 |
| 2014-05-27 | 2014-05-23 | 0.290 | 1,665,220 | +60,000 | 0.21% | 482,914 |
| 2014-05-20 | 2014-05-16 | 0.285 | 1,605,220 | -60,000 | 0.20% | 457,488 |
| 2014-05-19 | 2014-05-15 | 0.300 | 1,665,220 | -330,000 | 0.21% | 499,566 |
| 2014-05-16 | 2014-05-14 | 0.260 | 1,995,220 | -180,000 | 0.25% | 518,757 |
| 2014-05-14 | 2014-05-12 | 0.225 | 2,175,220 | -30,000 | 0.27% | 489,424 |
| 2014-05-08 | 2014-05-05 | 0.231 | 2,205,220 | +240,000 | 0.28% | 509,406 |
| 2014-05-07 | 2014-05-02 | 0.242 | 1,965,220 | +210,000 | 0.25% | 475,583 |
| 2014-05-05 | 2014-04-30 | 0.260 | 1,755,220 | -1,020,000 | 0.22% | 456,357 |
| 2014-04-17 | 2014-04-15 | 0.234 | 2,775,220 | -60,000 | 0.35% | 649,401 |
| 2014-04-10 | 2014-04-08 | 0.241 | 2,835,220 | +420,000 | 0.35% | 683,288 |
| 2014-03-31 | 2014-03-27 | 0.232 | 2,415,220 | -60,000 | 0.30% | 560,331 |
| 2014-03-24 | 2014-03-20 | 0.248 | 2,475,220 | +180,000 | 0.31% | 613,855 |
| 2014-03-19 | 2014-03-17 | 0.255 | 2,295,220 | -180,000 | 0.29% | 585,281 |
| 2014-03-05 | 2014-03-03 | 0.255 | 2,475,220 | +180,000 | 0.31% | 631,181 |
| 2014-03-03 | 2014-02-27 | 0.265 | 2,295,220 | -180,000 | 0.29% | 608,233 |
| 2014-02-28 | 2014-02-26 | 0.265 | 2,475,220 | +210,000 | 0.31% | 655,933 |
| 2014-02-21 | 2014-02-19 | 0.237 | 2,265,220 | +60,000 | 0.28% | 536,857 |
| 2014-02-17 | 2014-02-13 | 0.230 | 2,205,220 | +90,000 | 0.28% | 507,201 |
| 2014-02-14 | 2014-02-12 | 0.236 | 2,115,220 | +90,000 | 0.26% | 499,192 |
| 2014-01-29 | 2014-01-27 | 0.250 | 2,025,220 | -30,000 | 0.25% | 506,305 |
| 2014-01-10 | 2014-01-08 | 0.260 | 2,055,220 | +60,000 | 0.26% | 534,357 |
| 2014-01-09 | 2014-01-07 | 0.265 | 1,995,220 | +120,000 | 0.25% | 528,733 |
| 2014-01-07 | 2014-01-03 | 0.270 | 1,875,220 | +60,000 | 0.23% | 506,309 |
| 2014-01-03 | 2013-12-31 | 0.285 | 1,815,220 | +90,000 | 0.23% | 517,338 |
| 2014-01-02 | 2013-12-27 | 0.265 | 1,725,220 | +60,000 | 0.22% | 457,183 |
| 2013-12-27 | 2013-12-20 | 0.249 | 1,665,220 | -330,000 | 0.21% | 414,640 |
| 2013-12-23 | 2013-12-19 | 0.270 | 1,995,220 | -480,000 | 0.25% | 538,709 |
| 2013-12-20 | 2013-12-18 | 0.305 | 2,475,220 | -180,000 | 0.31% | 754,942 |
| 2013-12-19 | 2013-12-17 | 0.310 | 2,655,220 | -180,000 | 0.33% | 823,118 |
| 2013-12-18 | 2013-12-16 | 0.305 | 2,835,220 | +210,000 | 0.35% | 864,742 |
| 2013-12-17 | 2013-12-13 | 0.310 | 2,625,220 | +180,000 | 0.33% | 813,818 |
| 2013-12-16 | 2013-12-12 | 0.330 | 2,445,220 | -90,000 | 0.31% | 806,923 |
| 2013-12-13 | 2013-12-11 | 0.305 | 2,535,220 | +420,000 | 0.32% | 773,242 |
| 2013-12-12 | 2013-12-10 | 0.330 | 2,115,220 | -180,000 | 0.26% | 698,023 |
| 2013-12-09 | 2013-12-05 | 0.285 | 2,295,220 | +180,000 | 0.29% | 654,138 |
| 2013-12-06 | 2013-12-04 | 0.325 | 2,115,220 | +30,000 | 0.26% | 687,446 |
| 2013-12-05 | 2013-12-03 | 0.214 | 2,085,220 | +30,000 | 0.26% | 446,237 |
| 2013-12-04 | 2013-12-02 | 0.200 | 2,055,220 | -30,000 | 0.26% | 411,044 |
| 2013-12-02 | 2013-11-28 | 0.194 | 2,085,220 | +30,000 | 0.26% | 404,533 |
| 2013-11-29 | 2013-11-27 | 0.195 | 2,055,220 | -180,000 | 0.26% | 400,768 |
| 2013-11-14 | 2013-11-12 | 0.194 | 2,235,220 | +90,000 | 0.28% | 433,633 |
| 2013-11-13 | 2013-11-11 | 0.184 | 2,145,220 | +90,000 | 0.27% | 394,720 |
| 2013-11-12 | 2013-11-08 | 0.182 | 2,055,220 | +120,000 | 0.26% | 374,050 |
| 2013-11-11 | 2013-11-07 | 0.186 | 1,935,220 | +60,000 | 0.24% | 359,951 |
| 2013-11-08 | 2013-11-06 | 0.193 | 1,875,220 | -210,000 | 0.23% | 361,917 |
| 2013-11-05 | 2013-11-01 | 0.175 | 2,085,220 | -90,000 | 0.26% | 364,914 |
| 2013-11-04 | 2013-10-31 | 0.172 | 2,175,220 | -60,000 | 0.27% | 374,138 |
| 2013-11-01 | 2013-10-30 | 0.171 | 2,235,220 | -60,000 | 0.28% | 382,223 |
| 2013-10-31 | 2013-10-29 | 0.164 | 2,295,220 | +120,000 | 0.29% | 376,416 |
| 2013-10-25 | 2013-10-23 | 0.160 | 2,175,220 | +120,666 | 0.27% | 348,035 |
| 2013-10-24 | 2013-10-22 | 0.155 | 2,054,554 | +180,000 | 0.26% | 318,456 |
| 2013-09-30 | 2013-09-26 | 0.151 | 1,874,554 | -30,000 | 0.23% | 283,058 |
| 2013-09-27 | 2013-09-25 | 0.151 | 1,904,554 | -16,667 | 0.24% | 287,588 |
| 2013-09-13 | 2013-09-11 | 0.167 | 1,921,221 | +90,000 | 0.24% | 320,844 |
| 2013-09-12 | 2013-09-10 | 0.161 | 1,831,221 | +150,000 | 0.23% | 294,827 |
| 2013-09-09 | 2013-09-05 | 0.189 | 1,681,221 | +2,666 | 0.21% | 317,751 |
| 2013-09-05 | 2013-09-03 | 0.193 | 1,678,555 | -390,000 | 0.21% | 323,961 |
| 2013-09-02 | 2013-08-29 | 0.155 | 2,068,555 | +150,000 | 0.26% | 320,626 |
| 2013-08-27 | 2013-08-23 | 0.152 | 1,918,555 | +90,000 | 0.24% | 291,620 |
| 2013-08-23 | 2013-08-21 | 0.139 | 1,828,555 | +60,000 | 0.23% | 254,169 |
| 2013-07-08 | 2013-07-04 | 0.121 | 1,768,555 | -4,333 | 0.22% | 213,995 |
| 2013-06-07 | 2013-06-05 | 0.133 | 1,772,888 | -60,000 | 0.22% | 235,794 |
| 2013-05-31 | 2013-05-29 | 0.137 | 1,832,888 | -60,000 | 0.23% | 251,106 |
| 2013-05-16 | 2013-05-14 | 0.141 | 1,892,888 | +30,000 | 0.24% | 266,897 |
| 2013-05-13 | 2013-05-09 | 0.136 | 1,862,888 | +180,000 | 0.23% | 253,353 |
| 2013-04-18 | 2013-04-16 | 0.124 | 1,682,888 | +60,000 | 0.21% | 208,678 |
| 2013-04-17 | 2013-04-15 | 0.131 | 1,622,888 | +60,000 | 0.20% | 212,598 |
| 2013-03-27 | 2013-03-25 | 0.148 | 1,562,888 | +4,333 | 0.20% | 231,307 |
| 2013-03-18 | 2013-03-14 | 0.151 | 1,558,555 | +9,333 | 0.19% | 235,342 |
| 2013-03-13 | 2013-03-11 | 0.158 | 1,549,222 | -90,000 | 0.19% | 244,777 |
| 2013-03-05 | 2013-03-01 | 0.165 | 1,639,222 | -30,000 | 0.20% | 270,472 |
| 2013-02-20 | 2013-02-18 | 0.172 | 1,669,222 | -60,000 | 0.21% | 287,106 |
| 2013-02-07 | 2013-02-05 | 0.165 | 1,729,222 | -90,000 | 0.22% | 285,322 |
| 2013-02-04 | 2013-01-31 | 0.159 | 1,819,222 | -30,000 | 0.23% | 289,256 |
| 2013-01-31 | 2013-01-29 | 0.160 | 1,849,222 | -30,000 | 0.23% | 295,876 |
| 2013-01-30 | 2013-01-28 | 0.160 | 1,879,222 | +210,000 | 0.23% | 300,676 |
| 2013-01-28 | 2013-01-24 | 0.176 | 1,669,222 | -180,000 | 0.21% | 293,783 |
| 2013-01-14 | 2013-01-10 | 0.159 | 1,849,222 | +30,000 | 0.23% | 294,026 |
| 2013-01-10 | 2013-01-08 | 0.156 | 1,819,222 | +30,000 | 0.23% | 283,799 |
| 2012-12-28 | 2012-12-24 | 0.161 | 1,789,222 | -180,000 | 0.22% | 288,065 |
| 2012-12-27 | 2012-12-20 | 0.164 | 1,969,222 | +180,000 | 0.25% | 322,952 |
| 2012-11-19 | 2012-11-15 | 0.160 | 1,789,222 | +120,000 | 0.22% | 286,276 |
| 2012-11-13 | 2012-11-09 | 0.200 | 1,669,222 | +120,000 | 0.21% | 333,844 |
| 2012-11-08 | 2012-11-06 | 0.158 | 1,549,222 | -1,012,000 | 0.19% | 244,777 |
| 2012-11-07 | 2012-11-05 | 0.150 | 2,561,222 | -150,000 | 0.32% | 384,183 |
| 2012-11-06 | 2012-11-02 | 0.153 | 2,711,222 | -270,000 | 0.34% | 414,817 |
| 2012-11-05 | 2012-11-01 | 0.145 | 2,981,222 | -180,000 | 0.37% | 432,277 |
| 2012-11-01 | 2012-10-30 | 0.147 | 3,161,222 | -360,000 | 0.40% | 464,700 |
| 2012-10-24 | 2012-10-19 | 0.153 | 3,521,222 | -360,000 | 0.44% | 538,747 |
| 2012-10-19 | 2012-10-17 | 0.152 | 3,881,222 | -240,000 | 0.49% | 589,946 |
| 2012-10-17 | 2012-10-15 | 0.150 | 4,121,222 | -360,000 | 0.52% | 618,183 |
| 2012-10-16 | 2012-10-12 | 0.157 | 4,481,222 | -360,000 | 0.56% | 703,552 |
| 2012-10-15 | 2012-10-11 | 0.151 | 4,841,222 | -240,000 | 0.61% | 731,025 |
| 2012-09-27 | 2012-09-25 | 0.160 | 5,081,222 | -210,000 | 0.64% | 812,996 |
| 2012-09-24 | 2012-09-20 | 0.155 | 5,291,222 | +60,000 | 0.66% | 820,139 |
| 2012-09-18 | 2012-09-14 | 0.161 | 5,231,222 | +60,000 | 0.65% | 842,227 |
| 2012-09-17 | 2012-09-13 | 0.159 | 5,171,222 | +150,000 | 0.65% | 822,224 |
| 2012-09-13 | 2012-09-11 | 0.159 | 5,021,222 | -60,000 | 0.63% | 798,374 |
| 2012-09-12 | 2012-09-10 | 0.170 | 5,081,222 | +120,000 | 0.64% | 863,808 |
| 2012-09-11 | 2012-09-07 | 0.189 | 4,961,222 | +60,000 | 0.62% | 937,671 |
| 2012-08-17 | 2012-08-15 | 0.233 | 4,901,222 | -30,000 | 0.61% | 1,141,985 |
| 2012-08-14 | 2012-08-10 | 0.245 | 4,931,222 | +60,000 | 0.62% | 1,208,149 |
| 2012-08-09 | 2012-08-07 | 0.255 | 4,871,222 | +90,000 | 0.61% | 1,242,162 |
| 2012-08-06 | 2012-08-02 | 0.275 | 4,781,222 | +60,000 | 0.60% | 1,314,836 |
| 2012-08-03 | 2012-08-01 | 0.285 | 4,721,222 | +180,000 | 0.59% | 1,345,548 |
| 2012-07-25 | 2012-07-23 | 0.305 | 4,541,222 | -16,666 | 0.57% | 1,385,073 |
| 2012-07-13 | 2012-07-11 | 0.310 | 4,557,888 | +60,000 | 0.57% | 1,412,945 |
| 2012-07-12 | 2012-07-10 | 0.350 | 4,497,888 | -120,000 | 0.56% | 1,574,261 |
| 2012-07-10 | 2012-07-06 | 0.241 | 4,617,888 | +120,000 | 0.58% | 1,112,911 |
| 2012-07-04 | 2012-06-29 | 0.255 | 4,497,888 | -10,000 | 0.56% | 1,146,961 |
| 2012-06-26 | 2012-06-22 | 0.285 | 4,507,888 | -330,000 | 0.56% | 1,284,748 |
| 2012-06-25 | 2012-06-21 | 0.233 | 4,837,888 | +120,000 | 0.60% | 1,127,228 |
| 2012-06-22 | 2012-06-20 | 0.246 | 4,717,888 | +90,000 | 0.59% | 1,160,600 |
| 2012-06-19 | 2012-06-15 | 0.135 | 4,627,888 | -33,333 | 0.58% | 624,765 |
| 2012-05-28 | 2012-05-24 | 0.140 | 4,661,221 | -60,000 | 0.58% | 652,571 |
| 2012-05-04 | 2012-05-02 | 0.204 | 4,721,221 | +33,333 | 0.59% | 963,129 |
| 2012-04-02 | 2012-03-29 | 0.228 | 4,687,888 | +120,000 | 0.59% | 1,068,838 |
| 2012-03-20 | 2012-03-16 | 0.330 | 4,567,888 | -7,778 | 0.57% | 1,507,403 |
| 2012-03-16 | 2012-03-14 | 0.360 | 4,575,666 | +60,000 | 0.57% | 1,647,240 |
| 2012-03-05 | 2012-03-01 | 0.370 | 4,515,666 | -120,000 | 0.56% | 1,670,796 |
| 2012-03-02 | 2012-02-29 | 0.400 | 4,635,666 | +120,000 | 0.58% | 1,854,266 |
| 2012-03-01 | 2012-02-28 | 0.340 | 4,515,666 | +30,000 | 0.56% | 1,535,326 |
| 2012-02-21 | 2012-02-17 | 0.390 | 4,485,666 | -120,000 | 0.56% | 1,749,410 |
| 2012-02-14 | 2012-02-10 | 0.410 | 4,605,666 | -66,666 | 0.58% | 1,888,323 |
| 2012-02-01 | 2012-01-30 | 0.400 | 4,672,332 | -360,000 | 0.58% | 1,868,933 |
| 2012-01-31 | 2012-01-27 | 0.415 | 5,032,332 | +450,000 | 0.63% | 2,088,418 |
| 2012-01-30 | 2012-01-26 | 0.380 | 4,582,332 | -30,000 | 0.57% | 1,741,286 |
| 2012-01-26 | 2012-01-19 | 0.460 | 4,612,332 | +180,000 | 0.58% | 2,121,673 |
| 2012-01-18 | 2012-01-16 | 0.580 | 4,432,332 | -13,333 | 0.55% | 2,570,753 |
| 2012-01-17 | 2012-01-13 | 0.610 | 4,445,665 | -210,000 | 0.56% | 2,711,856 |
| 2012-01-16 | 2012-01-12 | 0.580 | 4,655,665 | +240,000 | 0.58% | 2,700,286 |
| 2012-01-13 | 2012-01-11 | 0.670 | 4,415,665 | -710,666 | 0.55% | 2,958,496 |
| 2012-01-09 | 2012-01-05 | 5,126,331 | +341,332 | 0.64% | ||
| 2011-12-29 | 2011-12-23 | 4,784,999 | -20,000 | 3.39% | ||
| 2011-11-30 | 2011-11-28 | 4,804,999 | +1,837,635 | 3.40% | ||
| 2011-11-25 | 2011-11-23 | 2,967,364 | +1,978,243 | 3.40% | ||
| 2011-11-24 | 2011-11-22 | 989,121 | -6,791,528 | 1.13% | ||
| 2011-09-22 | 2011-09-20 | 7,780,649 | -20,511 | 3.40% | ||
| 2011-05-05 | 2011-05-03 | 7,801,160 | -2,698 | 3.41% | ||
| 2009-09-16 | 2009-09-14 | 7,803,858 | -70,169 | 3.41% | ||
| 2008-07-10 | 2008-07-08 | 7,874,027 | -1,324,573 | 3.44% | ||
| 2008-03-26 | 2008-03-20 | 9,198,600 | -53,976 | 4.02% | ||
| 2008-03-10 | 2008-03-06 | 9,252,576 | -7,556,648 | 4.04% | ||
| 2007-06-26 | 2007-06-22 | 16,809,224 | 7.35% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy