History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.056 | 9,229,236 | +0 | 0.44% | 516,837 |
| 2025-10-13 | 2025-10-09 | 0.056 | 9,229,236 | +0 | 0.44% | 516,837 |
| 2025-10-10 | 2025-10-08 | 0.056 | 9,229,236 | +0 | 0.44% | 516,837 |
| 2025-10-09 | 2025-10-06 | 0.056 | 9,229,236 | +0 | 0.44% | 516,837 |
| 2025-10-08 | 2025-10-03 | 0.056 | 9,229,236 | +0 | 0.44% | 516,837 |
| 2025-10-06 | 2025-10-02 | 0.056 | 9,229,236 | +0 | 0.44% | 516,837 |
| 2025-10-03 | 2025-09-30 | 0.056 | 9,229,236 | +0 | 0.44% | 516,837 |
| 2025-10-02 | 2025-09-29 | 0.056 | 9,229,236 | +0 | 0.44% | 516,837 |
| 2025-09-30 | 2025-09-26 | 0.056 | 9,229,236 | +0 | 0.44% | 516,837 |
| 2025-09-29 | 2025-09-25 | 0.056 | 9,229,236 | +0 | 0.44% | 516,837 |
| 2025-09-26 | 2025-09-24 | 0.056 | 9,229,236 | +0 | 0.44% | 516,837 |
| 2025-09-25 | 2025-09-23 | 0.056 | 9,229,236 | +0 | 0.44% | 516,837 |
| 2025-09-24 | 2025-09-22 | 0.056 | 9,229,236 | +0 | 0.44% | 516,837 |
| 2025-09-23 | 2025-09-19 | 0.056 | 9,229,236 | +0 | 0.44% | 516,837 |
| 2025-09-22 | 2025-09-18 | 0.056 | 9,229,236 | +0 | 0.44% | 516,837 |
| 2025-09-19 | 2025-09-17 | 0.056 | 9,229,236 | +0 | 0.44% | 516,837 |
| 2025-09-18 | 2025-09-16 | 0.056 | 9,229,236 | +0 | 0.44% | 516,837 |
| 2025-09-17 | 2025-09-15 | 0.056 | 9,229,236 | +0 | 0.44% | 516,837 |
| 2025-09-16 | 2025-09-12 | 0.056 | 9,229,236 | +0 | 0.44% | 516,837 |
| 2025-09-15 | 2025-09-11 | 0.056 | 9,229,236 | +0 | 0.44% | 516,837 |
| 2025-09-12 | 2025-09-10 | 0.056 | 9,229,236 | +0 | 0.44% | 516,837 |
| 2025-09-11 | 2025-09-09 | 0.056 | 9,229,236 | +0 | 0.44% | 516,837 |
| 2025-09-10 | 2025-09-08 | 0.056 | 9,229,236 | +0 | 0.44% | 516,837 |
| 2025-09-09 | 2025-09-05 | 0.056 | 9,229,236 | +0 | 0.44% | 516,837 |
| 2025-09-08 | 2025-09-04 | 0.056 | 9,229,236 | +0 | 0.44% | 516,837 |
| 2025-09-05 | 2025-09-03 | 0.056 | 9,229,236 | +0 | 0.44% | 516,837 |
| 2025-09-04 | 2025-09-02 | 0.056 | 9,229,236 | +0 | 0.44% | 516,837 |
| 2025-09-03 | 2025-09-01 | 0.056 | 9,229,236 | +0 | 0.44% | 516,837 |
| 2025-09-02 | 2025-08-29 | 0.056 | 9,229,236 | +0 | 0.44% | 516,837 |
| 2025-09-01 | 2025-08-28 | 0.056 | 9,229,236 | +0 | 0.44% | 516,837 |
| 2025-08-29 | 2025-08-27 | 0.056 | 9,229,236 | +0 | 0.44% | 516,837 |
| 2025-08-28 | 2025-08-26 | 0.056 | 9,229,236 | +0 | 0.44% | 516,837 |
| 2025-08-27 | 2025-08-25 | 0.056 | 9,229,236 | +0 | 0.44% | 516,837 |
| 2025-08-26 | 2025-08-22 | 0.056 | 9,229,236 | +0 | 0.44% | 516,837 |
| 2025-08-25 | 2025-08-21 | 0.056 | 9,229,236 | +0 | 0.44% | 516,837 |
| 2025-08-22 | 2025-08-20 | 0.056 | 9,229,236 | +0 | 0.44% | 516,837 |
| 2025-08-21 | 2025-08-19 | 0.056 | 9,229,236 | +0 | 0.44% | 516,837 |
| 2025-08-20 | 2025-08-18 | 0.056 | 9,229,236 | +0 | 0.44% | 516,837 |
| 2025-08-19 | 2025-08-15 | 0.056 | 9,229,236 | +0 | 0.44% | 516,837 |
| 2025-08-18 | 2025-08-14 | 0.056 | 9,229,236 | +0 | 0.44% | 516,837 |
| 2025-08-15 | 2025-08-13 | 0.056 | 9,229,236 | +0 | 0.44% | 516,837 |
| 2025-08-14 | 2025-08-12 | 0.056 | 9,229,236 | +0 | 0.44% | 516,837 |
| 2025-08-13 | 2025-08-11 | 0.056 | 9,229,236 | +0 | 0.44% | 516,837 |
| 2025-08-12 | 2025-08-08 | 0.056 | 9,229,236 | +0 | 0.44% | 516,837 |
| 2025-08-11 | 2025-08-07 | 0.056 | 9,229,236 | +0 | 0.44% | 516,837 |
| 2025-08-08 | 2025-08-06 | 0.056 | 9,229,236 | +0 | 0.44% | 516,837 |
| 2025-08-07 | 2025-08-05 | 0.056 | 9,229,236 | +0 | 0.44% | 516,837 |
| 2025-08-06 | 2025-08-04 | 0.056 | 9,229,236 | +0 | 0.44% | 516,837 |
| 2025-08-05 | 2025-08-01 | 0.056 | 9,229,236 | +0 | 0.44% | 516,837 |
| 2025-08-04 | 2025-07-31 | 0.056 | 9,229,236 | +0 | 0.44% | 516,837 |
| 2025-08-01 | 2025-07-30 | 0.056 | 9,229,236 | +0 | 0.44% | 516,837 |
| 2025-07-31 | 2025-07-29 | 0.056 | 9,229,236 | +0 | 0.44% | 516,837 |
| 2025-07-30 | 2025-07-28 | 0.056 | 9,229,236 | +0 | 0.44% | 516,837 |
| 2025-07-29 | 2025-07-25 | 0.056 | 9,229,236 | +0 | 0.44% | 516,837 |
| 2025-07-28 | 2025-07-24 | 0.056 | 9,229,236 | +0 | 0.44% | 516,837 |
| 2025-07-25 | 2025-07-23 | 0.056 | 9,229,236 | +0 | 0.44% | 516,837 |
| 2025-07-24 | 2025-07-22 | 0.056 | 9,229,236 | +0 | 0.44% | 516,837 |
| 2025-07-23 | 2025-07-21 | 0.056 | 9,229,236 | +0 | 0.44% | 516,837 |
| 2025-07-22 | 2025-07-18 | 0.056 | 9,229,236 | -2,666 | 0.44% | 516,837 |
| 2025-07-02 | 2025-06-27 | 0.057 | 9,231,902 | -240,000 | 0.47% | 526,218 |
| 2025-06-10 | 2025-06-06 | 0.052 | 9,471,902 | +150,000 | 0.48% | 492,539 |
| 2025-06-09 | 2025-06-05 | 0.051 | 9,321,902 | +240,000 | 0.47% | 475,417 |
| 2025-05-20 | 2025-05-16 | 0.062 | 9,081,902 | -300,000 | 0.46% | 563,078 |
| 2025-05-16 | 2025-05-14 | 0.051 | 9,381,902 | +300,000 | 0.47% | 478,477 |
| 2025-04-22 | 2025-04-16 | 0.063 | 9,081,902 | -840,000 | 0.46% | 572,160 |
| 2025-04-17 | 2025-04-15 | 0.056 | 9,921,902 | +270,000 | 0.50% | 555,627 |
| 2025-03-24 | 2025-03-20 | 0.079 | 9,651,902 | +300,000 | 0.49% | 762,500 |
| 2025-03-19 | 2025-03-17 | 0.094 | 9,351,902 | -30,000 | 0.47% | 879,079 |
| 2025-03-18 | 2025-03-14 | 0.094 | 9,381,902 | -150,000 | 0.47% | 881,899 |
| 2025-03-17 | 2025-03-13 | 0.092 | 9,531,902 | -300,000 | 0.48% | 876,935 |
| 2025-02-26 | 2025-02-24 | 0.087 | 9,831,902 | +300,000 | 0.50% | 855,375 |
| 2025-02-25 | 2025-02-21 | 0.090 | 9,531,902 | +180,000 | 0.48% | 857,871 |
| 2025-02-24 | 2025-02-20 | 0.093 | 9,351,902 | -240,000 | 0.47% | 869,727 |
| 2025-02-18 | 2025-02-14 | 0.092 | 9,591,902 | -3,333 | 0.48% | 882,455 |
| 2025-01-27 | 2025-01-23 | 0.088 | 9,595,235 | +240,000 | 0.48% | 844,381 |
| 2025-01-21 | 2025-01-17 | 0.095 | 9,355,235 | -240,000 | 0.47% | 888,747 |
| 2025-01-20 | 2025-01-16 | 0.090 | 9,595,235 | +270,000 | 0.48% | 863,571 |
| 2025-01-16 | 2025-01-14 | 0.107 | 9,325,235 | -270,000 | 0.47% | 997,800 |
| 2025-01-14 | 2025-01-10 | 0.086 | 9,595,235 | +270,000 | 0.48% | 825,190 |
| 2025-01-13 | 2025-01-09 | 0.110 | 9,325,235 | +150,000 | 0.47% | 1,025,776 |
| 2025-01-09 | 2025-01-07 | 0.118 | 9,175,235 | -30,000 | 0.46% | 1,082,678 |
| 2025-01-06 | 2025-01-02 | 0.110 | 9,205,235 | -150,000 | 0.46% | 1,012,576 |
| 2025-01-03 | 2024-12-31 | 0.119 | 9,355,235 | +1,020,000 | 0.47% | 1,113,273 |
| 2025-01-02 | 2024-12-27 | 0.096 | 8,335,235 | -270,000 | 0.42% | 800,183 |
| 2024-12-30 | 2024-12-24 | 0.088 | 8,605,235 | -90,000 | 0.43% | 757,261 |
| 2024-12-20 | 2024-12-18 | 0.080 | 8,695,235 | -300,000 | 0.44% | 695,619 |
| 2024-12-17 | 2024-12-13 | 0.075 | 8,995,235 | -360,000 | 0.45% | 674,643 |
| 2024-12-16 | 2024-12-12 | 0.075 | 9,355,235 | -60,000 | 0.47% | 701,643 |
| 2024-12-13 | 2024-12-11 | 0.074 | 9,415,235 | +360,000 | 0.48% | 696,727 |
| 2024-12-12 | 2024-12-10 | 0.073 | 9,055,235 | -420,000 | 0.46% | 661,032 |
| 2024-12-06 | 2024-12-04 | 0.070 | 9,475,235 | +90,000 | 0.48% | 663,266 |
| 2024-10-25 | 2024-10-23 | 0.067 | 9,385,235 | +480,000 | 0.47% | 628,811 |
| 2024-10-24 | 2024-10-22 | 0.073 | 8,905,235 | -240,000 | 0.45% | 650,082 |
| 2024-10-22 | 2024-10-18 | 0.074 | 9,145,235 | +60,000 | 0.46% | 676,747 |
| 2024-10-16 | 2024-10-14 | 0.077 | 9,085,235 | -390,000 | 0.46% | 699,563 |
| 2024-10-15 | 2024-10-10 | 0.054 | 9,475,235 | -180,000 | 0.48% | 511,663 |
| 2024-10-08 | 2024-10-04 | 0.052 | 9,655,235 | +300,000 | 0.49% | 502,072 |
| 2024-10-04 | 2024-10-02 | 0.048 | 9,355,235 | -90,000 | 0.47% | 449,051 |
| 2024-08-09 | 2024-08-07 | 0.039 | 9,445,235 | -30,000 | 0.48% | 368,364 |
| 2024-04-08 | 2024-04-03 | 0.068 | 9,475,235 | +120,000 | 0.48% | 644,316 |
| 2024-04-05 | 2024-04-02 | 0.068 | 9,355,235 | +270,000 | 0.47% | 636,156 |
| 2024-03-19 | 2024-03-15 | 0.080 | 9,085,235 | +120,000 | 0.46% | 726,819 |
| 2024-03-12 | 2024-03-08 | 0.090 | 8,965,235 | -120,000 | 0.45% | 806,871 |
| 2024-02-27 | 2024-02-23 | 0.086 | 9,085,235 | -360,000 | 0.46% | 781,330 |
| 2024-02-26 | 2024-02-22 | 0.089 | 9,445,235 | -90,000 | 0.48% | 840,626 |
| 2024-02-22 | 2024-02-20 | 0.069 | 9,535,235 | +90,000 | 0.48% | 657,931 |
| 2024-02-21 | 2024-02-19 | 0.075 | 9,445,235 | -150,000 | 0.48% | 708,393 |
| 2024-02-19 | 2024-02-15 | 0.068 | 9,595,235 | +150,000 | 0.48% | 652,476 |
| 2024-01-29 | 2024-01-25 | 0.075 | 9,445,235 | +60,000 | 0.48% | 708,393 |
| 2024-01-17 | 2024-01-15 | 0.084 | 9,385,235 | +150,000 | 0.47% | 788,360 |
| 2024-01-12 | 2024-01-10 | 0.098 | 9,235,235 | -210,000 | 0.47% | 905,053 |
| 2023-12-15 | 2023-12-13 | 0.073 | 9,445,235 | -180,000 | 0.48% | 689,502 |
| 2023-12-13 | 2023-12-11 | 0.067 | 9,625,235 | +150,000 | 0.49% | 644,891 |
| 2023-12-07 | 2023-12-05 | 0.064 | 9,475,235 | +150,000 | 0.48% | 606,415 |
| 2023-12-04 | 2023-11-30 | 0.093 | 9,325,235 | -330,000 | 0.47% | 867,247 |
| 2023-11-30 | 2023-11-28 | 0.084 | 9,655,235 | -780,000 | 0.49% | 811,040 |
| 2023-11-29 | 2023-11-27 | 0.065 | 10,435,235 | -1,050,000 | 0.53% | 678,290 |
| 2023-11-28 | 2023-11-24 | 0.048 | 11,485,235 | -300,000 | 0.58% | 551,291 |
| 2023-11-27 | 2023-11-23 | 0.036 | 11,785,235 | -360,000 | 0.60% | 424,268 |
| 2023-11-20 | 2023-11-16 | 0.031 | 12,145,235 | +300,000 | 0.61% | 376,502 |
| 2023-11-08 | 2023-11-06 | 0.031 | 11,845,235 | -1,560,000 | 0.60% | 367,202 |
| 2023-11-06 | 2023-11-02 | 0.023 | 13,405,235 | -7,260,000 | 0.68% | 308,320 |
| 2023-10-25 | 2023-10-20 | 0.018 | 20,665,235 | +1,020,000 | 1.04% | 371,974 |
| 2023-10-11 | 2023-10-09 | 0.017 | 19,645,235 | +420,000 | 0.99% | 333,969 |
| 2023-09-22 | 2023-09-20 | 0.020 | 19,225,235 | +120,000 | 0.97% | 384,505 |
| 2023-09-20 | 2023-09-18 | 0.020 | 19,105,235 | +330,000 | 0.96% | 382,105 |
| 2023-09-04 | 2023-08-30 | 0.022 | 18,775,235 | +270,000 | 0.95% | 413,055 |
| 2023-07-18 | 2023-07-13 | 0.027 | 18,505,235 | +330,000 | 0.93% | 499,641 |
| 2023-07-13 | 2023-07-11 | 0.028 | 18,175,235 | +180,000 | 0.92% | 508,907 |
| 2023-07-07 | 2023-07-05 | 0.027 | 17,995,235 | +270,000 | 0.91% | 485,871 |
| 2023-06-26 | 2023-06-21 | 0.026 | 17,725,235 | +30,000 | 0.90% | 460,856 |
| 2023-06-23 | 2023-06-20 | 0.026 | 17,695,235 | +210,000 | 0.89% | 460,076 |
| 2023-06-19 | 2023-06-15 | 0.027 | 17,485,235 | +930,000 | 0.88% | 472,101 |
| 2023-06-09 | 2023-06-07 | 0.026 | 16,555,235 | -120,000 | 0.84% | 430,436 |
| 2023-06-08 | 2023-06-06 | 0.027 | 16,675,235 | +180,000 | 0.84% | 450,231 |
| 2023-06-01 | 2023-05-30 | 0.024 | 16,495,235 | +1,290,000 | 0.83% | 395,886 |
| 2023-04-24 | 2023-04-20 | 0.034 | 15,205,235 | +480,000 | 0.77% | 516,978 |
| 2023-04-19 | 2023-04-17 | 0.032 | 14,725,235 | +450,000 | 0.74% | 471,208 |
| 2023-04-17 | 2023-04-13 | 0.033 | 14,275,235 | +570,000 | 0.72% | 471,083 |
| 2023-04-04 | 2023-03-31 | 0.034 | 13,705,235 | +600,000 | 0.69% | 465,978 |
| 2023-03-27 | 2023-03-23 | 0.032 | 13,105,235 | +660,000 | 0.66% | 419,368 |
| 2023-03-17 | 2023-03-15 | 0.033 | 12,445,235 | +150,000 | 0.63% | 410,693 |
| 2023-03-16 | 2023-03-14 | 0.032 | 12,295,235 | -180,000 | 0.62% | 393,448 |
| 2023-03-15 | 2023-03-13 | 0.034 | 12,475,235 | -90,000 | 0.63% | 424,158 |
| 2023-03-13 | 2023-03-09 | 0.036 | 12,565,235 | +480,000 | 0.63% | 452,348 |
| 2023-03-10 | 2023-03-08 | 0.035 | 12,085,235 | -330,000 | 0.61% | 422,983 |
| 2023-03-08 | 2023-03-06 | 0.036 | 12,415,235 | +300,000 | 0.63% | 446,948 |
| 2023-03-07 | 2023-03-03 | 0.036 | 12,115,235 | +30,000 | 0.61% | 436,148 |
| 2023-03-06 | 2023-03-02 | 0.037 | 12,085,235 | -180,000 | 0.61% | 447,154 |
| 2023-03-03 | 2023-03-01 | 0.041 | 12,265,235 | -1,080,000 | 0.62% | 502,875 |
| 2023-02-22 | 2023-02-20 | 0.033 | 13,345,235 | +180,000 | 0.67% | 440,393 |
| 2023-02-17 | 2023-02-15 | 0.034 | 13,165,235 | +600,000 | 0.66% | 447,618 |
| 2023-02-16 | 2023-02-14 | 0.035 | 12,565,235 | +240,000 | 0.63% | 439,783 |
| 2023-02-15 | 2023-02-13 | 0.035 | 12,325,235 | +150,000 | 0.62% | 431,383 |
| 2023-01-17 | 2023-01-13 | 0.041 | 12,175,235 | -120,666 | 0.61% | 499,185 |
| 2023-01-13 | 2023-01-11 | 0.041 | 12,295,901 | +30,000 | 0.62% | 504,132 |
| 2022-12-29 | 2022-12-23 | 0.033 | 12,265,901 | +30,000 | 0.62% | 404,775 |
| 2022-12-16 | 2022-12-14 | 0.036 | 12,235,901 | +540,000 | 0.62% | 440,492 |
| 2022-12-05 | 2022-12-01 | 0.044 | 11,695,901 | -125,555 | 0.59% | 514,620 |
| 2022-11-17 | 2022-11-15 | 0.044 | 11,821,456 | +120,000 | 0.60% | 520,144 |
| 2022-11-11 | 2022-11-09 | 0.048 | 11,701,456 | +90,000 | 0.59% | 561,670 |
| 2022-11-09 | 2022-11-07 | 0.050 | 11,611,456 | +60,000 | 0.59% | 580,573 |
| 2022-11-03 | 2022-11-01 | 0.046 | 11,551,456 | -30,000 | 0.58% | 531,367 |
| 2022-11-01 | 2022-10-28 | 0.055 | 11,581,456 | -30,000 | 0.58% | 636,980 |
| 2022-10-20 | 2022-10-18 | 0.049 | 11,611,456 | -150,000 | 0.59% | 568,961 |
| 2022-10-19 | 2022-10-17 | 0.051 | 11,761,456 | -90,000 | 0.59% | 599,834 |
| 2022-10-18 | 2022-10-14 | 0.038 | 11,851,456 | +120,000 | 0.60% | 450,355 |
| 2022-10-17 | 2022-10-13 | 0.038 | 11,731,456 | +120,000 | 0.59% | 445,795 |
| 2022-09-09 | 2022-09-07 | 0.048 | 11,611,456 | +150,000 | 0.59% | 557,350 |
| 2022-08-29 | 2022-08-25 | 0.054 | 11,461,456 | +180,000 | 0.58% | 618,919 |
| 2022-08-26 | 2022-08-24 | 0.050 | 11,281,456 | +120,000 | 0.57% | 564,073 |
| 2022-08-24 | 2022-08-22 | 0.057 | 11,161,456 | +300,000 | 0.56% | 636,203 |
| 2022-07-19 | 2022-07-15 | 0.074 | 10,861,456 | -60,000 | 0.55% | 803,748 |
| 2022-06-24 | 2022-06-22 | 0.083 | 10,921,456 | -30,000 | 0.55% | 906,481 |
| 2022-06-23 | 2022-06-21 | 0.075 | 10,951,456 | -900,000 | 0.55% | 821,359 |
| 2022-06-07 | 2022-06-02 | 0.060 | 11,851,456 | +570,000 | 0.60% | 711,087 |
| 2022-05-31 | 2022-05-27 | 0.061 | 11,281,456 | +150,000 | 0.57% | 688,169 |
| 2022-05-16 | 2022-05-12 | 0.066 | 11,131,456 | -120,000 | 0.56% | 734,676 |
| 2022-05-04 | 2022-04-29 | 0.065 | 11,251,456 | +30,000 | 0.57% | 731,345 |
| 2022-04-27 | 2022-04-25 | 0.054 | 11,221,456 | +270,000 | 0.57% | 605,959 |
| 2022-04-13 | 2022-04-11 | 0.063 | 10,951,456 | +30,000 | 0.55% | 689,942 |
| 2022-04-12 | 2022-04-08 | 0.067 | 10,921,456 | -960,000 | 0.55% | 731,738 |
| 2022-04-08 | 2022-04-06 | 0.079 | 11,881,456 | +960,000 | 0.60% | 938,635 |
| 2022-03-31 | 2022-03-29 | 0.080 | 10,921,456 | -480,000 | 0.55% | 873,716 |
| 2022-03-30 | 2022-03-28 | 0.079 | 11,401,456 | +480,000 | 0.58% | 900,715 |
| 2022-03-15 | 2022-03-11 | 0.069 | 10,921,456 | +90,000 | 0.55% | 753,580 |
| 2022-03-11 | 2022-03-09 | 0.078 | 10,831,456 | +90,000 | 0.55% | 844,854 |
| 2022-03-09 | 2022-03-07 | 0.081 | 10,741,456 | +210,000 | 0.54% | 870,058 |
| 2022-01-27 | 2022-01-25 | 0.114 | 10,531,456 | -330,000 | 0.53% | 1,200,586 |
| 2022-01-12 | 2022-01-10 | 0.125 | 10,861,456 | -60,000 | 0.55% | 1,357,682 |
| 2022-01-11 | 2022-01-07 | 0.120 | 10,921,456 | -30,000 | 0.55% | 1,310,575 |
| 2022-01-06 | 2022-01-04 | 0.124 | 10,951,456 | -540,000 | 0.55% | 1,357,981 |
| 2022-01-03 | 2021-12-29 | 0.120 | 11,491,456 | -30,000 | 0.58% | 1,378,975 |
| 2021-12-15 | 2021-12-13 | 0.118 | 11,521,456 | -90,000 | 0.58% | 1,359,532 |
| 2021-12-14 | 2021-12-10 | 0.118 | 11,611,456 | -210,000 | 0.59% | 1,370,152 |
| 2021-12-13 | 2021-12-09 | 0.092 | 11,821,456 | -120,000 | 0.60% | 1,087,574 |
| 2021-11-25 | 2021-11-23 | 0.072 | 11,941,456 | -690,000 | 0.60% | 859,785 |
| 2021-11-23 | 2021-11-19 | 0.074 | 12,631,456 | +690,000 | 0.64% | 934,728 |
| 2021-11-19 | 2021-11-17 | 0.073 | 11,941,456 | -240,000 | 0.60% | 871,726 |
| 2021-11-01 | 2021-10-28 | 0.073 | 12,181,456 | -720,000 | 0.62% | 889,246 |
| 2021-10-26 | 2021-10-22 | 0.072 | 12,901,456 | -60,000 | 0.65% | 928,905 |
| 2021-08-18 | 2021-08-16 | 0.084 | 12,961,456 | -30,000 | 0.65% | 1,088,762 |
| 2021-08-05 | 2021-08-03 | 0.075 | 12,991,456 | +90,000 | 0.66% | 974,359 |
| 2021-07-29 | 2021-07-27 | 0.073 | 12,901,456 | +90,000 | 0.65% | 941,806 |
| 2021-07-23 | 2021-07-21 | 0.085 | 12,811,456 | -60,000 | 0.65% | 1,088,974 |
| 2021-07-21 | 2021-07-19 | 0.082 | 12,871,456 | +150,000 | 0.65% | 1,055,459 |
| 2021-07-15 | 2021-07-13 | 0.085 | 12,721,456 | +30,000 | 0.64% | 1,081,324 |
| 2021-07-07 | 2021-07-05 | 0.090 | 12,691,456 | -2,280,000 | 0.64% | 1,142,231 |
| 2021-07-02 | 2021-06-29 | 0.096 | 14,971,456 | +2,280,000 | 0.76% | 1,437,260 |
| 2021-06-23 | 2021-06-21 | 0.098 | 12,691,456 | +90,000 | 0.64% | 1,243,763 |
| 2021-06-16 | 2021-06-11 | 0.104 | 12,601,456 | +60,000 | 0.64% | 1,310,551 |
| 2021-06-09 | 2021-06-07 | 0.117 | 12,541,456 | +30,000 | 0.63% | 1,467,350 |
| 2021-06-07 | 2021-06-03 | 0.111 | 12,511,456 | -30,000 | 0.63% | 1,388,772 |
| 2021-05-31 | 2021-05-27 | 0.120 | 12,541,456 | -990,000 | 0.63% | 1,504,975 |
| 2021-05-28 | 2021-05-26 | 0.123 | 13,531,456 | +60,000 | 0.68% | 1,664,369 |
| 2021-05-26 | 2021-05-24 | 0.129 | 13,471,456 | -60,000 | 0.68% | 1,737,818 |
| 2021-05-25 | 2021-05-21 | 0.127 | 13,531,456 | +60,000 | 0.68% | 1,718,495 |
| 2021-05-24 | 2021-05-20 | 0.134 | 13,471,456 | +750,000 | 0.68% | 1,805,175 |
| 2021-05-21 | 2021-05-18 | 0.146 | 12,721,456 | +1,110,000 | 0.64% | 1,857,333 |
| 2021-05-20 | 2021-05-17 | 0.123 | 11,611,456 | -600,000 | 0.59% | 1,428,209 |
| 2021-05-18 | 2021-05-14 | 0.148 | 12,211,456 | +240,000 | 0.62% | 1,807,295 |
| 2021-05-17 | 2021-05-13 | 0.170 | 11,971,456 | +30,000 | 0.60% | 2,035,148 |
| 2021-05-14 | 2021-05-12 | 0.184 | 11,941,456 | +690,000 | 0.60% | 2,197,228 |
| 2021-05-13 | 2021-05-11 | 0.219 | 11,251,456 | -210,000 | 0.57% | 2,464,069 |
| 2021-05-12 | 2021-05-10 | 0.190 | 11,461,456 | -720,000 | 0.58% | 2,177,677 |
| 2021-04-30 | 2021-04-28 | 0.082 | 12,181,456 | -666 | 0.62% | 998,879 |
| 2020-03-03 | 2020-02-28 | 0.082 | 12,182,122 | +1,000 | 0.62% | 998,934 |
| 2019-07-10 | 2019-07-08 | 0.086 | 12,181,122 | +30,000 | 0.62% | 1,047,576 |
| 2019-07-09 | 2019-07-05 | 0.087 | 12,151,122 | +420,000 | 0.61% | 1,057,148 |
| 2019-07-08 | 2019-07-04 | 0.092 | 11,731,122 | -90,000 | 0.59% | 1,079,263 |
| 2019-07-02 | 2019-06-27 | 0.083 | 11,821,122 | +90,000 | 0.60% | 981,153 |
| 2019-06-28 | 2019-06-26 | 0.082 | 11,731,122 | +90,000 | 0.59% | 961,952 |
| 2019-06-20 | 2019-06-18 | 0.089 | 11,641,122 | +90,000 | 0.59% | 1,036,060 |
| 2019-06-13 | 2019-06-11 | 0.093 | 11,551,122 | +150,000 | 0.58% | 1,074,254 |
| 2019-06-11 | 2019-06-06 | 0.088 | 11,401,122 | +30,000 | 0.58% | 1,003,299 |
| 2019-06-04 | 2019-05-31 | 0.095 | 11,371,122 | +60,000 | 0.57% | 1,080,257 |
| 2019-05-27 | 2019-05-23 | 0.108 | 11,311,122 | +90,000 | 0.57% | 1,221,601 |
| 2019-05-22 | 2019-05-20 | 0.111 | 11,221,122 | +90,000 | 0.57% | 1,245,545 |
| 2019-05-21 | 2019-05-17 | 0.113 | 11,131,122 | -90,000 | 0.56% | 1,257,817 |
| 2019-05-15 | 2019-05-10 | 0.118 | 11,221,122 | -300,000 | 0.57% | 1,324,092 |
| 2019-05-10 | 2019-05-08 | 0.108 | 11,521,122 | +90,000 | 0.58% | 1,244,281 |
| 2019-05-03 | 2019-04-30 | 0.116 | 11,431,122 | -90,000 | 0.58% | 1,326,010 |
| 2019-05-02 | 2019-04-29 | 0.118 | 11,521,122 | +210,000 | 0.58% | 1,359,492 |
| 2019-04-29 | 2019-04-25 | 0.117 | 11,311,122 | -150,000 | 0.57% | 1,323,401 |
| 2019-04-26 | 2019-04-24 | 0.119 | 11,461,122 | +60,000 | 0.58% | 1,363,874 |
| 2019-04-25 | 2019-04-23 | 0.119 | 11,401,122 | +60,000 | 0.58% | 1,356,734 |
| 2019-04-24 | 2019-04-18 | 0.122 | 11,341,122 | -120,000 | 0.57% | 1,383,617 |
| 2019-04-23 | 2019-04-17 | 0.128 | 11,461,122 | -510,000 | 0.58% | 1,467,024 |
| 2019-04-16 | 2019-04-12 | 0.113 | 11,971,122 | +120,000 | 0.60% | 1,352,737 |
| 2019-04-15 | 2019-04-11 | 0.116 | 11,851,122 | +120,000 | 0.60% | 1,374,730 |
| 2019-04-11 | 2019-04-09 | 0.117 | 11,731,122 | -300,000 | 0.59% | 1,372,541 |
| 2019-04-10 | 2019-04-08 | 0.117 | 12,031,122 | -330,000 | 0.61% | 1,407,641 |
| 2019-04-08 | 2019-04-03 | 0.128 | 12,361,122 | -60,000 | 0.62% | 1,582,224 |
| 2019-04-04 | 2019-04-02 | 0.116 | 12,421,122 | +330,000 | 0.63% | 1,440,850 |
| 2019-04-02 | 2019-03-29 | 0.111 | 12,091,122 | -360,000 | 0.61% | 1,342,115 |
| 2019-04-01 | 2019-03-28 | 0.112 | 12,451,122 | +60,000 | 0.63% | 1,394,526 |
| 2019-03-28 | 2019-03-26 | 0.115 | 12,391,122 | +420,000 | 0.63% | 1,424,979 |
| 2019-03-21 | 2019-03-19 | 0.122 | 11,971,122 | -60,000 | 0.60% | 1,460,477 |
| 2019-03-20 | 2019-03-18 | 0.125 | 12,031,122 | -240,000 | 0.61% | 1,503,890 |
| 2019-03-19 | 2019-03-15 | 0.121 | 12,271,122 | +60,000 | 0.62% | 1,484,806 |
| 2019-03-18 | 2019-03-14 | 0.123 | 12,211,122 | +120,000 | 0.62% | 1,501,968 |
| 2019-03-14 | 2019-03-12 | 0.131 | 12,091,122 | +30,000 | 0.61% | 1,583,937 |
| 2019-03-13 | 2019-03-11 | 0.115 | 12,061,122 | +360,000 | 0.61% | 1,387,029 |
| 2019-03-12 | 2019-03-08 | 0.128 | 11,701,122 | +300,000 | 0.59% | 1,497,744 |
| 2019-03-11 | 2019-03-07 | 0.144 | 11,401,122 | -240,000 | 0.58% | 1,641,762 |
| 2019-03-08 | 2019-03-06 | 0.145 | 11,641,122 | +300,000 | 0.59% | 1,687,963 |
| 2019-03-07 | 2019-03-05 | 0.152 | 11,341,122 | +900,000 | 0.57% | 1,723,851 |
| 2019-03-06 | 2019-03-04 | 0.160 | 10,441,122 | -180,000 | 0.53% | 1,670,580 |
| 2019-03-05 | 2019-03-01 | 0.167 | 10,621,122 | -1,110,000 | 0.54% | 1,773,727 |
| 2019-03-01 | 2019-02-27 | 0.170 | 11,731,122 | -30,000 | 0.59% | 1,994,291 |
| 2019-02-28 | 2019-02-26 | 0.176 | 11,761,122 | -180,000 | 0.59% | 2,069,957 |
| 2019-02-27 | 2019-02-25 | 0.160 | 11,941,122 | +1,230,000 | 0.60% | 1,910,580 |
| 2019-02-26 | 2019-02-22 | 0.195 | 10,711,122 | -810,000 | 0.54% | 2,088,669 |
| 2019-02-25 | 2019-02-21 | 0.171 | 11,521,122 | -1,860,000 | 0.58% | 1,970,112 |
| 2019-02-22 | 2019-02-20 | 0.102 | 13,381,122 | +1,500,000 | 0.68% | 1,364,874 |
| 2019-02-21 | 2019-02-19 | 0.086 | 11,881,122 | +780,000 | 0.60% | 1,021,776 |
| 2019-02-20 | 2019-02-18 | 0.130 | 11,101,122 | +1,680,000 | 0.56% | 1,443,146 |
| 2019-02-19 | 2019-02-15 | 0.174 | 9,421,122 | +90,000 | 0.48% | 1,639,275 |
| 2019-02-18 | 2019-02-14 | 0.188 | 9,331,122 | +1,350,000 | 0.47% | 1,754,251 |
| 2019-02-15 | 2019-02-13 | 0.240 | 7,981,122 | +1,110,000 | 0.40% | 1,915,469 |
| 2019-02-14 | 2019-02-12 | 0.320 | 6,871,122 | -510,000 | 0.35% | 2,198,759 |
| 2019-02-13 | 2019-02-11 | 0.310 | 7,381,122 | +210,000 | 0.37% | 2,288,148 |
| 2019-02-11 | 2019-02-04 | 0.310 | 7,171,122 | +300,000 | 0.36% | 2,223,048 |
| 2019-01-29 | 2019-01-25 | 0.350 | 6,871,122 | -60,000 | 0.35% | 2,404,893 |
| 2019-01-24 | 2019-01-22 | 0.355 | 6,931,122 | +90,000 | 0.35% | 2,460,548 |
| 2019-01-22 | 2019-01-18 | 0.365 | 6,841,122 | -30,000 | 0.35% | 2,497,010 |
| 2019-01-21 | 2019-01-17 | 0.350 | 6,871,122 | +30,000 | 0.35% | 2,404,893 |
| 2019-01-17 | 2019-01-15 | 0.355 | 6,841,122 | +60,000 | 0.35% | 2,428,598 |
| 2019-01-16 | 2019-01-14 | 0.365 | 6,781,122 | -180,000 | 0.34% | 2,475,110 |
| 2019-01-15 | 2019-01-11 | 0.370 | 6,961,122 | -150,000 | 0.35% | 2,575,615 |
| 2019-01-14 | 2019-01-10 | 0.350 | 7,111,122 | +30,000 | 0.36% | 2,488,893 |
| 2019-01-11 | 2019-01-09 | 0.350 | 7,081,122 | +30,000 | 0.36% | 2,478,393 |
| 2019-01-10 | 2019-01-08 | 0.335 | 7,051,122 | -30,000 | 0.36% | 2,362,126 |
| 2019-01-08 | 2019-01-04 | 0.350 | 7,081,122 | -180,000 | 0.36% | 2,478,393 |
| 2019-01-04 | 2019-01-02 | 0.340 | 7,261,122 | +210,000 | 0.37% | 2,468,781 |
| 2019-01-02 | 2018-12-27 | 0.385 | 7,051,122 | -60,000 | 0.36% | 2,714,682 |
| 2018-12-28 | 2018-12-24 | 0.365 | 7,111,122 | -60,000 | 0.36% | 2,595,560 |
| 2018-12-20 | 2018-12-18 | 0.395 | 7,171,122 | -60,000 | 0.36% | 2,832,593 |
| 2018-12-19 | 2018-12-17 | 0.405 | 7,231,122 | +60,000 | 0.37% | 2,928,604 |
| 2018-12-18 | 2018-12-14 | 0.420 | 7,171,122 | -180,000 | 0.36% | 3,011,871 |
| 2018-12-17 | 2018-12-13 | 0.410 | 7,351,122 | +180,000 | 0.37% | 3,013,960 |
| 2018-12-14 | 2018-12-12 | 0.425 | 7,171,122 | -570,000 | 0.36% | 3,047,727 |
| 2018-12-13 | 2018-12-11 | 0.415 | 7,741,122 | +180,000 | 0.39% | 3,212,566 |
| 2018-12-10 | 2018-12-06 | 0.305 | 7,561,122 | +150,000 | 0.38% | 2,306,142 |
| 2018-12-07 | 2018-12-05 | 0.305 | 7,411,122 | +150,000 | 0.37% | 2,260,392 |
| 2018-12-06 | 2018-12-04 | 0.320 | 7,261,122 | +150,000 | 0.37% | 2,323,559 |
| 2018-12-05 | 2018-12-03 | 0.355 | 7,111,122 | -330,000 | 0.36% | 2,524,448 |
| 2018-11-30 | 2018-11-28 | 0.275 | 7,441,122 | +90,000 | 0.38% | 2,046,309 |
| 2018-11-29 | 2018-11-27 | 0.280 | 7,351,122 | +360,000 | 0.37% | 2,058,314 |
| 2018-11-28 | 2018-11-26 | 0.300 | 6,991,122 | +450,000 | 0.35% | 2,097,337 |
| 2018-11-27 | 2018-11-23 | 0.355 | 6,541,122 | +30,000 | 0.33% | 2,322,098 |
| 2018-11-26 | 2018-11-22 | 0.370 | 6,511,122 | +30,000 | 0.33% | 2,409,115 |
| 2018-11-23 | 2018-11-21 | 0.375 | 6,481,122 | +30,000 | 0.33% | 2,430,421 |
| 2018-11-20 | 2018-11-16 | 0.395 | 6,451,122 | +60,000 | 0.33% | 2,548,193 |
| 2018-11-19 | 2018-11-15 | 0.385 | 6,391,122 | -60,000 | 0.32% | 2,460,582 |
| 2018-11-16 | 2018-11-14 | 0.390 | 6,451,122 | +30,000 | 0.33% | 2,515,938 |
| 2018-11-15 | 2018-11-13 | 0.380 | 6,421,122 | -270,000 | 0.32% | 2,440,026 |
| 2018-11-14 | 2018-11-12 | 0.350 | 6,691,122 | +270,000 | 0.34% | 2,341,893 |
| 2018-11-13 | 2018-11-09 | 0.390 | 6,421,122 | -30,000 | 0.32% | 2,504,238 |
| 2018-11-12 | 2018-11-08 | 0.405 | 6,451,122 | +180,000 | 0.33% | 2,612,704 |
| 2018-11-09 | 2018-11-07 | 0.395 | 6,271,122 | +750,000 | 0.32% | 2,477,093 |
| 2018-11-08 | 2018-11-06 | 0.490 | 5,521,122 | -60,000 | 0.28% | 2,705,350 |
| 2018-11-07 | 2018-11-05 | 0.244 | 5,581,122 | -840,000 | 0.28% | 1,361,794 |
| 2018-11-06 | 2018-11-02 | 0.162 | 6,421,122 | -60,000 | 0.32% | 1,040,222 |
| 2018-11-05 | 2018-11-01 | 0.163 | 6,481,122 | +120,000 | 0.33% | 1,056,423 |
| 2018-11-02 | 2018-10-31 | 0.180 | 6,361,122 | +180,000 | 0.32% | 1,145,002 |
| 2018-11-01 | 2018-10-30 | 0.216 | 6,181,122 | +150,000 | 0.31% | 1,335,122 |
| 2018-10-31 | 2018-10-29 | 0.238 | 6,031,122 | +240,000 | 0.30% | 1,435,407 |
| 2018-10-03 | 2018-09-28 | 0.640 | 5,791,122 | +30,000 | 0.29% | 3,706,318 |
| 2018-09-11 | 2018-09-07 | 0.570 | 5,761,122 | +30,000 | 0.29% | 3,283,840 |
| 2018-09-07 | 2018-09-05 | 0.600 | 5,731,122 | -90,000 | 0.29% | 3,438,673 |
| 2018-09-05 | 2018-09-03 | 0.650 | 5,821,122 | +240,000 | 0.29% | 3,783,729 |
| 2018-09-04 | 2018-08-31 | 0.690 | 5,581,122 | +90,000 | 0.28% | 3,850,974 |
| 2018-09-03 | 2018-08-30 | 0.730 | 5,491,122 | -30,000 | 0.28% | 4,008,519 |
| 2018-08-31 | 2018-08-29 | 0.690 | 5,521,122 | -60,000 | 0.28% | 3,809,574 |
| 2018-08-30 | 2018-08-28 | 0.660 | 5,581,122 | +60,000 | 0.28% | 3,683,541 |
| 2018-08-29 | 2018-08-27 | 0.640 | 5,521,122 | +180,000 | 0.28% | 3,533,518 |
| 2018-08-23 | 2018-08-21 | 0.740 | 5,341,122 | +90,000 | 0.27% | 3,952,430 |
| 2018-08-22 | 2018-08-20 | 0.720 | 5,251,122 | +120,000 | 0.27% | 3,780,808 |
| 2018-08-21 | 2018-08-17 | 0.670 | 5,131,122 | +30,000 | 0.26% | 3,437,852 |
| 2018-08-20 | 2018-08-16 | 0.650 | 5,101,122 | -30,000 | 0.26% | 3,315,729 |
| 2018-08-17 | 2018-08-15 | 0.700 | 5,131,122 | -360,000 | 0.26% | 3,591,785 |
| 2018-08-16 | 2018-08-14 | 0.630 | 5,491,122 | +60,000 | 0.28% | 3,459,407 |
| 2018-08-14 | 2018-08-10 | 0.560 | 5,431,122 | +120,000 | 0.27% | 3,041,428 |
| 2018-08-13 | 2018-08-09 | 0.560 | 5,311,122 | +30,000 | 0.27% | 2,974,228 |
| 2018-08-09 | 2018-08-07 | 0.550 | 5,281,122 | -3,638 | 0.27% | 2,904,617 |
| 2018-07-31 | 2018-07-27 | 0.590 | 5,284,760 | +30,000 | 0.27% | 3,118,008 |
| 2018-07-27 | 2018-07-25 | 0.550 | 5,254,760 | +90,000 | 0.27% | 2,890,118 |
| 2018-07-26 | 2018-07-24 | 0.560 | 5,164,760 | +30,000 | 0.26% | 2,892,266 |
| 2018-07-24 | 2018-07-20 | 0.580 | 5,134,760 | -30,000 | 0.26% | 2,978,161 |
| 2018-07-23 | 2018-07-19 | 0.580 | 5,164,760 | -30,000 | 0.26% | 2,995,561 |
| 2018-07-20 | 2018-07-18 | 0.540 | 5,194,760 | +120,000 | 0.26% | 2,805,170 |
| 2018-07-19 | 2018-07-17 | 0.580 | 5,074,760 | +150,000 | 0.26% | 2,943,361 |
| 2018-07-18 | 2018-07-16 | 0.630 | 4,924,760 | +120,000 | 0.25% | 3,102,599 |
| 2018-07-17 | 2018-07-13 | 0.700 | 4,804,760 | +90,000 | 0.24% | 3,363,332 |
| 2018-07-16 | 2018-07-12 | 0.700 | 4,714,760 | -90,000 | 0.24% | 3,300,332 |
| 2018-07-13 | 2018-07-11 | 0.730 | 4,804,760 | +90,000 | 0.24% | 3,507,475 |
| 2018-07-12 | 2018-07-10 | 0.630 | 4,714,760 | +450,000 | 0.24% | 2,970,299 |
| 2018-07-11 | 2018-07-09 | 0.990 | 4,264,760 | -540,000 | 0.22% | 4,222,112 |
| 2018-07-09 | 2018-07-05 | 1.060 | 4,804,760 | -60,000 | 0.24% | 5,093,046 |
| 2018-07-05 | 2018-07-03 | 1.130 | 4,864,760 | +30,000 | 0.25% | 5,497,179 |
| 2018-07-04 | 2018-06-29 | 1.200 | 4,834,760 | +120,000 | 0.24% | 5,801,712 |
| 2018-07-03 | 2018-06-28 | 1.070 | 4,714,760 | +60,000 | 0.24% | 5,044,793 |
| 2018-06-28 | 2018-06-26 | 1.160 | 4,654,760 | +30,000 | 0.24% | 5,399,522 |
| 2018-06-22 | 2018-06-20 | 1.200 | 4,624,760 | -60,000 | 0.23% | 5,549,712 |
| 2018-06-21 | 2018-06-19 | 1.200 | 4,684,760 | -120,000 | 0.24% | 5,621,712 |
| 2018-06-19 | 2018-06-14 | 1.220 | 4,804,760 | -30,000 | 0.24% | 5,861,807 |
| 2018-06-12 | 2018-06-08 | 1.230 | 4,834,760 | +30,000 | 0.24% | 5,946,755 |
| 2018-06-08 | 2018-06-06 | 1.210 | 4,804,760 | +90,000 | 0.24% | 5,813,760 |
| 2018-06-07 | 2018-06-05 | 1.260 | 4,714,760 | +30,000 | 0.24% | 5,940,598 |
| 2018-06-06 | 2018-06-04 | 1.150 | 4,684,760 | -150,000 | 0.24% | 5,387,474 |
| 2018-06-01 | 2018-05-30 | 1.200 | 4,834,760 | +30,000 | 0.24% | 5,801,712 |
| 2018-05-28 | 2018-05-24 | 1.190 | 4,804,760 | +150,000 | 0.24% | 5,717,664 |
| 2018-05-25 | 2018-05-23 | 1.200 | 4,654,760 | -102,000 | 0.24% | 5,585,712 |
| 2018-05-24 | 2018-05-21 | 1.160 | 4,756,760 | -150,000 | 0.24% | 5,517,842 |
| 2018-05-23 | 2018-05-18 | 1.120 | 4,906,760 | +30,000 | 0.25% | 5,495,571 |
| 2018-05-21 | 2018-05-17 | 1.020 | 4,876,760 | +180,000 | 0.25% | 4,974,295 |
| 2018-05-18 | 2018-05-16 | 1.270 | 4,696,760 | -540,000 | 0.24% | 5,964,885 |
| 2018-05-17 | 2018-05-15 | 1.210 | 5,236,760 | -60,000 | 0.26% | 6,336,480 |
| 2018-05-16 | 2018-05-14 | 1.290 | 5,296,760 | +540,000 | 0.27% | 6,832,820 |
| 2018-05-15 | 2018-05-11 | 1.330 | 4,756,760 | +150,000 | 0.24% | 6,326,491 |
| 2018-05-14 | 2018-05-10 | 1.500 | 4,606,760 | -390,200 | 0.23% | 6,910,140 |
| 2018-05-11 | 2018-05-09 | 1.320 | 4,996,960 | -180,000 | 0.25% | 6,595,987 |
| 2018-05-10 | 2018-05-08 | 1.260 | 5,176,960 | -720,000 | 0.26% | 6,522,970 |
| 2018-05-09 | 2018-05-07 | 1.080 | 5,896,960 | -60,000 | 0.30% | 6,368,717 |
| 2018-04-18 | 2018-04-16 | 0.940 | 5,956,960 | -30,000 | 0.30% | 5,599,542 |
| 2018-04-17 | 2018-04-13 | 0.950 | 5,986,960 | +28,667 | 0.30% | 5,687,612 |
| 2018-04-16 | 2018-04-12 | 0.980 | 5,958,293 | -90,000 | 0.30% | 5,839,127 |
| 2018-04-13 | 2018-04-11 | 0.960 | 6,048,293 | -180,000 | 0.31% | 5,806,361 |
| 2018-04-12 | 2018-04-10 | 0.850 | 6,228,293 | -300,000 | 0.31% | 5,294,049 |
| 2018-03-26 | 2018-03-22 | 0.700 | 6,528,293 | -90,000 | 0.33% | 4,569,805 |
| 2018-03-23 | 2018-03-21 | 0.700 | 6,618,293 | -30,000 | 0.33% | 4,632,805 |
| 2018-03-16 | 2018-03-14 | 0.700 | 6,648,293 | -90,000 | 0.34% | 4,653,805 |
| 2018-03-15 | 2018-03-13 | 0.710 | 6,738,293 | -60,000 | 0.34% | 4,784,188 |
| 2018-02-20 | 2018-02-13 | 0.620 | 6,798,293 | -120,000 | 0.34% | 4,214,942 |
| 2018-02-13 | 2018-02-09 | 0.600 | 6,918,293 | +120,000 | 0.35% | 4,150,976 |
| 2018-02-09 | 2018-02-07 | 0.600 | 6,798,293 | -30,000 | 0.34% | 4,078,976 |
| 2018-02-07 | 2018-02-05 | 0.650 | 6,828,293 | +30,000 | 0.34% | 4,438,390 |
| 2018-01-30 | 2018-01-26 | 0.670 | 6,798,293 | -120,000 | 0.34% | 4,554,856 |
| 2018-01-29 | 2018-01-25 | 0.670 | 6,918,293 | -30,000 | 0.35% | 4,635,256 |
| 2018-01-26 | 2018-01-24 | 0.710 | 6,948,293 | -30,000 | 0.35% | 4,933,288 |
| 2018-01-25 | 2018-01-23 | 0.700 | 6,978,293 | -120,000 | 0.35% | 4,884,805 |
| 2018-01-24 | 2018-01-22 | 0.680 | 7,098,293 | -90,000 | 0.36% | 4,826,839 |
| 2018-01-22 | 2018-01-18 | 0.550 | 7,188,293 | -90,000 | 0.36% | 3,953,561 |
| 2018-01-17 | 2018-01-15 | 0.520 | 7,278,293 | -60,000 | 0.37% | 3,784,712 |
| 2018-01-15 | 2018-01-11 | 0.520 | 7,338,293 | +60,000 | 0.37% | 3,815,912 |
| 2018-01-08 | 2018-01-04 | 0.520 | 7,278,293 | -90,000 | 0.37% | 3,784,712 |
| 2018-01-05 | 2018-01-03 | 0.510 | 7,368,293 | -150,000 | 0.37% | 3,757,829 |
| 2018-01-04 | 2018-01-02 | 0.500 | 7,518,293 | -60,000 | 0.38% | 3,759,146 |
| 2018-01-02 | 2017-12-28 | 0.495 | 7,578,293 | -30,000 | 0.38% | 3,751,255 |
| 2017-12-29 | 2017-12-27 | 0.480 | 7,608,293 | -30,000 | 0.38% | 3,651,981 |
| 2017-12-27 | 2017-12-21 | 0.450 | 7,638,293 | +60,000 | 0.39% | 3,437,232 |
| 2017-12-18 | 2017-12-14 | 0.445 | 7,578,293 | -60,000 | 0.38% | 3,372,340 |
| 2017-12-14 | 2017-12-12 | 0.425 | 7,638,293 | +60,000 | 0.39% | 3,246,275 |
| 2017-12-13 | 2017-12-11 | 0.440 | 7,578,293 | +30,000 | 0.38% | 3,334,449 |
| 2017-12-12 | 2017-12-08 | 0.470 | 7,548,293 | +30,000 | 0.38% | 3,547,698 |
| 2017-12-11 | 2017-12-07 | 0.465 | 7,518,293 | -60,000 | 0.38% | 3,496,006 |
| 2017-12-07 | 2017-12-05 | 0.480 | 7,578,293 | -30,000 | 0.38% | 3,637,581 |
| 2017-12-06 | 2017-12-04 | 0.490 | 7,608,293 | -30,000 | 0.38% | 3,728,064 |
| 2017-12-05 | 2017-12-01 | 0.500 | 7,638,293 | -60,000 | 0.39% | 3,819,146 |
| 2017-12-04 | 2017-11-30 | 0.510 | 7,698,293 | -180,000 | 0.39% | 3,926,129 |
| 2017-12-01 | 2017-11-29 | 0.465 | 7,878,293 | +270,000 | 0.40% | 3,663,406 |
| 2017-11-30 | 2017-11-28 | 0.415 | 7,608,293 | +120,000 | 0.38% | 3,157,442 |
| 2017-11-29 | 2017-11-27 | 0.385 | 7,488,293 | -630,000 | 0.38% | 2,882,993 |
| 2017-11-28 | 2017-11-24 | 0.400 | 8,118,293 | +600,000 | 0.41% | 3,247,317 |
| 2017-11-24 | 2017-11-22 | 0.710 | 7,518,293 | -30,000 | 0.38% | 5,337,988 |
| 2017-11-23 | 2017-11-21 | 0.710 | 7,548,293 | -240,000 | 0.38% | 5,359,288 |
| 2017-11-22 | 2017-11-20 | 0.640 | 7,788,293 | +60,000 | 0.39% | 4,984,508 |
| 2017-11-20 | 2017-11-16 | 0.580 | 7,728,293 | +5,555 | 0.39% | 4,482,410 |
| 2017-11-17 | 2017-11-15 | 0.570 | 7,722,738 | -90,000 | 0.39% | 4,401,961 |
| 2017-11-16 | 2017-11-14 | 0.560 | 7,812,738 | +90,000 | 0.39% | 4,375,133 |
| 2017-11-10 | 2017-11-08 | 0.600 | 7,722,738 | -120,000 | 0.39% | 4,633,643 |
| 2017-11-09 | 2017-11-07 | 0.600 | 7,842,738 | +90,000 | 0.40% | 4,705,643 |
| 2017-11-06 | 2017-11-02 | 0.630 | 7,752,738 | -30,000 | 0.39% | 4,884,225 |
| 2017-11-03 | 2017-11-01 | 0.610 | 7,782,738 | +60,000 | 0.39% | 4,747,470 |
| 2017-11-01 | 2017-10-30 | 0.610 | 7,722,738 | -60,000 | 0.39% | 4,710,870 |
| 2017-10-27 | 2017-10-25 | 0.590 | 7,782,738 | -30,000 | 0.39% | 4,591,815 |
| 2017-10-24 | 2017-10-20 | 0.530 | 7,812,738 | -30,000 | 0.39% | 4,140,751 |
| 2017-10-19 | 2017-10-17 | 0.540 | 7,842,738 | +60,000 | 0.40% | 4,235,079 |
| 2017-10-16 | 2017-10-12 | 0.590 | 7,782,738 | +30,000 | 0.39% | 4,591,815 |
| 2017-10-10 | 2017-10-06 | 0.650 | 7,752,738 | +30,000 | 0.39% | 5,039,280 |
| 2017-09-29 | 2017-09-27 | 0.690 | 7,722,738 | -240,000 | 0.39% | 5,328,689 |
| 2017-09-25 | 2017-09-21 | 0.680 | 7,962,738 | -60,000 | 0.40% | 5,414,662 |
| 2017-09-22 | 2017-09-20 | 0.700 | 8,022,738 | -120,000 | 0.41% | 5,615,917 |
| 2017-09-15 | 2017-09-13 | 0.590 | 8,142,738 | -120,000 | 0.41% | 4,804,215 |
| 2017-09-14 | 2017-09-12 | 0.610 | 8,262,738 | +150,000 | 0.42% | 5,040,270 |
| 2017-09-13 | 2017-09-11 | 0.620 | 8,112,738 | +60,000 | 0.41% | 5,029,898 |
| 2017-09-11 | 2017-09-07 | 0.670 | 8,052,738 | +120,000 | 0.41% | 5,395,334 |
| 2017-09-08 | 2017-09-06 | 0.700 | 7,932,738 | -120,000 | 0.40% | 5,552,917 |
| 2017-09-07 | 2017-09-05 | 0.710 | 8,052,738 | +120,000 | 0.41% | 5,717,444 |
| 2017-09-06 | 2017-09-04 | 0.660 | 7,932,738 | -60,000 | 0.40% | 5,235,607 |
| 2017-09-05 | 2017-09-01 | 0.580 | 7,992,738 | -30,000 | 0.40% | 4,635,788 |
| 2017-09-04 | 2017-08-31 | 0.530 | 8,022,738 | -30,000 | 0.41% | 4,252,051 |
| 2017-09-01 | 2017-08-30 | 0.425 | 8,052,738 | +30,000 | 0.41% | 3,422,414 |
| 2017-07-31 | 2017-07-27 | 0.390 | 8,022,738 | +60,000 | 0.41% | 3,128,868 |
| 2017-06-30 | 2017-06-28 | 0.420 | 7,962,738 | -90,000 | 0.40% | 3,344,350 |
| 2017-06-21 | 2017-06-19 | 0.455 | 8,052,738 | -90,000 | 0.41% | 3,663,996 |
| 2017-06-16 | 2017-06-14 | 0.490 | 8,142,738 | +60,000 | 0.41% | 3,989,942 |
| 2017-06-06 | 2017-06-02 | 0.395 | 8,082,738 | +300,000 | 0.41% | 3,192,682 |
| 2017-06-05 | 2017-06-01 | 0.415 | 7,782,738 | +30,000 | 0.39% | 3,229,836 |
| 2017-06-02 | 2017-05-31 | 0.385 | 7,752,738 | +30,000 | 0.39% | 2,984,804 |
| 2017-05-31 | 2017-05-26 | 0.430 | 7,722,738 | +30,000 | 0.39% | 3,320,777 |
| 2017-05-29 | 2017-05-25 | 0.440 | 7,692,738 | +120,000 | 0.39% | 3,384,805 |
| 2017-05-26 | 2017-05-24 | 0.445 | 7,572,738 | +30,000 | 0.38% | 3,369,868 |
| 2017-05-25 | 2017-05-23 | 0.420 | 7,542,738 | -30,000 | 0.38% | 3,167,950 |
| 2017-05-24 | 2017-05-22 | 0.475 | 7,572,738 | +30,000 | 0.38% | 3,597,051 |
| 2017-05-23 | 2017-05-19 | 0.480 | 7,542,738 | +90,000 | 0.38% | 3,620,514 |
| 2017-05-22 | 2017-05-18 | 0.510 | 7,452,738 | +60,000 | 0.38% | 3,800,896 |
| 2017-05-16 | 2017-05-12 | 0.540 | 7,392,738 | +30,000 | 0.37% | 3,992,079 |
| 2017-05-10 | 2017-05-08 | 0.560 | 7,362,738 | -30,000 | 0.37% | 4,123,133 |
| 2017-04-28 | 2017-04-26 | 0.640 | 7,392,738 | +60,000 | 0.37% | 4,731,352 |
| 2017-04-12 | 2017-04-10 | 0.680 | 7,332,738 | +90,000 | 0.37% | 4,986,262 |
| 2017-04-05 | 2017-03-31 | 0.710 | 7,242,738 | -90,000 | 0.37% | 5,142,344 |
| 2017-03-28 | 2017-03-24 | 0.690 | 7,332,738 | -30,000 | 0.37% | 5,059,589 |
| 2017-03-24 | 2017-03-22 | 0.670 | 7,362,738 | -30,000 | 0.37% | 4,933,034 |
| 2017-03-23 | 2017-03-21 | 0.690 | 7,392,738 | +30,000 | 0.37% | 5,100,989 |
| 2017-03-22 | 2017-03-20 | 0.690 | 7,362,738 | +150,000 | 0.37% | 5,080,289 |
| 2017-03-16 | 2017-03-14 | 0.730 | 7,212,738 | -30,000 | 0.36% | 5,265,299 |
| 2017-03-14 | 2017-03-10 | 0.740 | 7,242,738 | +30,000 | 0.37% | 5,359,626 |
| 2017-03-09 | 2017-03-07 | 0.770 | 7,212,738 | +30,000 | 0.36% | 5,553,808 |
| 2017-03-02 | 2017-02-28 | 0.670 | 7,182,738 | +90,000 | 0.36% | 4,812,434 |
| 2017-02-28 | 2017-02-24 | 0.680 | 7,092,738 | -120,000 | 0.36% | 4,823,062 |
| 2017-02-22 | 2017-02-20 | 0.720 | 7,212,738 | +210,000 | 0.36% | 5,193,171 |
| 2017-02-21 | 2017-02-17 | 0.750 | 7,002,738 | -180,000 | 0.35% | 5,252,054 |
| 2017-02-20 | 2017-02-16 | 0.770 | 7,182,738 | +120,000 | 0.36% | 5,530,708 |
| 2017-02-08 | 2017-02-06 | 0.590 | 7,062,738 | +30,000 | 0.36% | 4,167,015 |
| 2017-01-26 | 2017-01-24 | 0.580 | 7,032,738 | +30,000 | 0.36% | 4,078,988 |
| 2017-01-24 | 2017-01-20 | 0.570 | 7,002,738 | +30,000 | 0.35% | 3,991,561 |
| 2017-01-20 | 2017-01-18 | 0.550 | 6,972,738 | -90,000 | 0.35% | 3,835,006 |
| 2017-01-13 | 2017-01-11 | 0.610 | 7,062,738 | +30,000 | 0.36% | 4,308,270 |
| 2017-01-09 | 2017-01-05 | 0.590 | 7,032,738 | +30,000 | 0.36% | 4,149,315 |
| 2016-12-21 | 2016-12-19 | 0.670 | 7,002,738 | +150,000 | 0.35% | 4,691,834 |
| 2016-12-08 | 2016-12-06 | 0.720 | 6,852,738 | -120,000 | 0.35% | 4,933,971 |
| 2016-12-07 | 2016-12-05 | 0.720 | 6,972,738 | -30,000 | 0.35% | 5,020,371 |
| 2016-12-01 | 2016-11-29 | 0.760 | 7,002,738 | +90,000 | 0.35% | 5,322,081 |
| 2016-11-28 | 2016-11-24 | 0.750 | 6,912,738 | +120,000 | 0.35% | 5,184,554 |
| 2016-11-17 | 2016-11-15 | 0.710 | 6,792,738 | +30,000 | 0.34% | 4,822,844 |
| 2016-11-15 | 2016-11-11 | 0.720 | 6,762,738 | -30,000 | 0.34% | 4,869,171 |
| 2016-11-10 | 2016-11-08 | 0.750 | 6,792,738 | -120,000 | 0.34% | 5,094,554 |
| 2016-11-09 | 2016-11-07 | 0.730 | 6,912,738 | +30,000 | 0.35% | 5,046,299 |
| 2016-11-04 | 2016-11-02 | 0.760 | 6,882,738 | +60,000 | 0.35% | 5,230,881 |
| 2016-11-03 | 2016-11-01 | 0.680 | 6,822,738 | +420,000 | 0.34% | 4,639,462 |
| 2016-11-02 | 2016-10-31 | 0.730 | 6,402,738 | +300,000 | 0.32% | 4,673,999 |
| 2016-11-01 | 2016-10-28 | 0.770 | 6,102,738 | +120,000 | 0.31% | 4,699,108 |
| 2016-10-31 | 2016-10-27 | 0.770 | 5,982,738 | +150,000 | 0.30% | 4,606,708 |
| 2016-10-18 | 2016-10-14 | 0.830 | 5,832,738 | +30,000 | 0.29% | 4,841,173 |
| 2016-09-29 | 2016-09-27 | 0.870 | 5,802,738 | +30,000 | 0.29% | 5,048,382 |
| 2016-09-27 | 2016-09-23 | 0.870 | 5,772,738 | +30,000 | 0.29% | 5,022,282 |
| 2016-09-19 | 2016-09-14 | 0.990 | 5,742,738 | -150,000 | 0.29% | 5,685,311 |
| 2016-09-15 | 2016-09-13 | 0.980 | 5,892,738 | -30,000 | 0.30% | 5,774,883 |
| 2016-09-14 | 2016-09-12 | 0.930 | 5,922,738 | +30,000 | 0.30% | 5,508,146 |
| 2016-09-13 | 2016-09-09 | 0.970 | 5,892,738 | -30,000 | 0.30% | 5,715,956 |
| 2016-09-12 | 2016-09-08 | 0.970 | 5,922,738 | +30,000 | 0.30% | 5,745,056 |
| 2016-09-09 | 2016-09-07 | 0.990 | 5,892,738 | -90,000 | 0.30% | 5,833,811 |
| 2016-09-07 | 2016-09-05 | 0.910 | 5,982,738 | +30,000 | 0.30% | 5,444,292 |
| 2016-09-05 | 2016-09-01 | 0.840 | 5,952,738 | -30,000 | 0.30% | 5,000,300 |
| 2016-09-01 | 2016-08-30 | 0.790 | 5,982,738 | +270,000 | 0.30% | 4,726,363 |
| 2016-08-31 | 2016-08-29 | 0.760 | 5,712,738 | +90,000 | 0.29% | 4,341,681 |
| 2016-08-30 | 2016-08-26 | 0.850 | 5,622,738 | +150,000 | 0.28% | 4,779,327 |
| 2016-08-26 | 2016-08-24 | 0.880 | 5,472,738 | +60,000 | 0.28% | 4,816,009 |
| 2016-08-25 | 2016-08-23 | 0.900 | 5,412,738 | +30,000 | 0.27% | 4,871,464 |
| 2016-08-24 | 2016-08-22 | 0.900 | 5,382,738 | +270,000 | 0.27% | 4,844,464 |
| 2016-08-19 | 2016-08-17 | 0.940 | 5,112,738 | -30,000 | 0.26% | 4,805,974 |
| 2016-08-18 | 2016-08-16 | 0.950 | 5,142,738 | +150,000 | 0.26% | 4,885,601 |
| 2016-08-17 | 2016-08-15 | 0.950 | 4,992,738 | +150,000 | 0.25% | 4,743,101 |
| 2016-08-16 | 2016-08-12 | 1.000 | 4,842,738 | +60,000 | 0.24% | 4,842,738 |
| 2016-08-15 | 2016-08-11 | 1.000 | 4,782,738 | +90,000 | 0.24% | 4,782,738 |
| 2016-08-11 | 2016-08-09 | 1.010 | 4,692,738 | -30,000 | 0.24% | 4,739,665 |
| 2016-08-10 | 2016-08-08 | 1.010 | 4,722,738 | -30,000 | 0.24% | 4,769,965 |
| 2016-08-04 | 2016-08-01 | 1.030 | 4,752,738 | -60,000 | 0.24% | 4,895,320 |
| 2016-08-03 | 2016-07-29 | 1.030 | 4,812,738 | +90,000 | 0.24% | 4,957,120 |
| 2016-07-27 | 2016-07-25 | 1.040 | 4,722,738 | -60,000 | 0.24% | 4,911,648 |
| 2016-07-22 | 2016-07-20 | 1.040 | 4,782,738 | +30,000 | 0.24% | 4,974,048 |
| 2016-07-21 | 2016-07-19 | 1.030 | 4,752,738 | -30,000 | 0.24% | 4,895,320 |
| 2016-07-20 | 2016-07-18 | 1.040 | 4,782,738 | +60,000 | 0.24% | 4,974,048 |
| 2016-07-19 | 2016-07-15 | 1.060 | 4,722,738 | +60,000 | 0.24% | 5,006,102 |
| 2016-07-18 | 2016-07-14 | 1.050 | 4,662,738 | +30,000 | 0.24% | 4,895,875 |
| 2016-07-15 | 2016-07-13 | 1.070 | 4,632,738 | -30,000 | 0.23% | 4,957,030 |
| 2016-07-14 | 2016-07-12 | 1.070 | 4,662,738 | -60,000 | 0.24% | 4,989,130 |
| 2016-06-30 | 2016-06-28 | 1.070 | 4,722,738 | -30,000 | 0.24% | 5,053,330 |
| 2016-06-29 | 2016-06-27 | 1.090 | 4,752,738 | +30,000 | 0.24% | 5,180,484 |
| 2016-06-28 | 2016-06-24 | 1.100 | 4,722,738 | +150,000 | 0.24% | 5,195,012 |
| 2016-06-27 | 2016-06-23 | 1.100 | 4,572,738 | +30,000 | 0.23% | 5,030,012 |
| 2016-06-15 | 2016-06-13 | 1.090 | 4,542,738 | +60,000 | 0.23% | 4,951,584 |
| 2016-06-08 | 2016-06-06 | 1.170 | 4,482,738 | -30,000 | 0.23% | 5,244,803 |
| 2016-06-06 | 2016-06-02 | 1.140 | 4,512,738 | +30,000 | 0.23% | 5,144,521 |
| 2016-05-30 | 2016-05-26 | 1.170 | 4,482,738 | -30,000 | 0.23% | 5,244,803 |
| 2016-05-27 | 2016-05-25 | 1.180 | 4,512,738 | -30,000 | 0.23% | 5,325,031 |
| 2016-05-24 | 2016-05-20 | 1.160 | 4,542,738 | -30,000 | 0.23% | 5,269,576 |
| 2016-05-17 | 2016-05-13 | 1.160 | 4,572,738 | +60,000 | 0.23% | 5,304,376 |
| 2016-05-13 | 2016-05-11 | 1.180 | 4,512,738 | +30,000 | 0.23% | 5,325,031 |
| 2016-05-12 | 2016-05-10 | 1.190 | 4,482,738 | +30,000 | 0.23% | 5,334,458 |
| 2016-05-10 | 2016-05-06 | 1.190 | 4,452,738 | -30,000 | 0.22% | 5,298,758 |
| 2016-05-09 | 2016-05-05 | 1.240 | 4,482,738 | -30,000 | 0.23% | 5,558,595 |
| 2016-05-05 | 2016-05-03 | 1.320 | 4,512,738 | -60,000 | 0.23% | 5,956,814 |
| 2016-05-04 | 2016-04-29 | 1.310 | 4,572,738 | +30,000 | 0.23% | 5,990,287 |
| 2016-05-03 | 2016-04-28 | 1.360 | 4,542,738 | -150,000 | 0.23% | 6,178,124 |
| 2016-04-29 | 2016-04-27 | 1.300 | 4,692,738 | +30,000 | 0.24% | 6,100,559 |
| 2016-04-28 | 2016-04-26 | 1.350 | 4,662,738 | -30,000 | 0.24% | 6,294,696 |
| 2016-04-27 | 2016-04-25 | 1.370 | 4,692,738 | -120,000 | 0.24% | 6,429,051 |
| 2016-04-26 | 2016-04-22 | 1.300 | 4,812,738 | -150,000 | 0.24% | 6,256,559 |
| 2016-04-25 | 2016-04-21 | 1.230 | 4,962,738 | -120,000 | 0.25% | 6,104,168 |
| 2016-04-20 | 2016-04-18 | 1.150 | 5,082,738 | +90,000 | 0.26% | 5,845,149 |
| 2016-04-15 | 2016-04-13 | 1.180 | 4,992,738 | -90,000 | 0.25% | 5,891,431 |
| 2016-04-13 | 2016-04-11 | 1.150 | 5,082,738 | +90,000 | 0.26% | 5,845,149 |
| 2016-04-12 | 2016-04-08 | 1.170 | 4,992,738 | -240,000 | 0.25% | 5,841,503 |
| 2016-04-08 | 2016-04-06 | 1.120 | 5,232,738 | +30,000 | 0.26% | 5,860,667 |
| 2016-04-05 | 2016-03-31 | 1.080 | 5,202,738 | +30,000 | 0.26% | 5,618,957 |
| 2016-03-30 | 2016-03-24 | 1.140 | 5,172,738 | -30,000 | 0.26% | 5,896,921 |
| 2016-03-29 | 2016-03-23 | 1.150 | 5,202,738 | +60,000 | 0.26% | 5,983,149 |
| 2016-03-24 | 2016-03-22 | 1.170 | 5,142,738 | -30,000 | 0.26% | 6,017,003 |
| 2016-03-21 | 2016-03-17 | 1.130 | 5,172,738 | +120,000 | 0.26% | 5,845,194 |
| 2016-03-18 | 2016-03-16 | 1.170 | 5,052,738 | +60,000 | 0.26% | 5,911,703 |
| 2016-03-15 | 2016-03-11 | 1.190 | 4,992,738 | -30,000 | 0.25% | 5,941,358 |
| 2016-03-14 | 2016-03-10 | 1.200 | 5,022,738 | -30,000 | 0.25% | 6,027,286 |
| 2016-03-11 | 2016-03-09 | 1.170 | 5,052,738 | -150,000 | 0.26% | 5,911,703 |
| 2016-03-10 | 2016-03-08 | 1.210 | 5,202,738 | +90,000 | 0.26% | 6,295,313 |
| 2016-03-09 | 2016-03-07 | 1.220 | 5,112,738 | +30,000 | 0.26% | 6,237,540 |
| 2016-03-04 | 2016-03-02 | 1.200 | 5,082,738 | +120,000 | 0.26% | 6,099,286 |
| 2016-03-02 | 2016-02-29 | 1.150 | 4,962,738 | +60,000 | 0.25% | 5,707,149 |
| 2016-02-25 | 2016-02-23 | 1.210 | 4,902,738 | +30,000 | 0.25% | 5,932,313 |
| 2016-02-24 | 2016-02-22 | 1.210 | 4,872,738 | -30,000 | 0.25% | 5,896,013 |
| 2016-02-23 | 2016-02-19 | 1.260 | 4,902,738 | -30,000 | 0.25% | 6,177,450 |
| 2016-02-22 | 2016-02-18 | 1.260 | 4,932,738 | +30,000 | 0.25% | 6,215,250 |
| 2016-02-15 | 2016-02-11 | 1.240 | 4,902,738 | +30,000 | 0.25% | 6,079,395 |
| 2016-02-12 | 2016-02-05 | 1.300 | 4,872,738 | -30,000 | 0.25% | 6,334,559 |
| 2016-02-11 | 2016-02-04 | 1.340 | 4,902,738 | -60,000 | 0.25% | 6,569,669 |
| 2016-02-04 | 2016-02-02 | 1.230 | 4,962,738 | +30,000 | 0.25% | 6,104,168 |
| 2016-02-03 | 2016-02-01 | 1.160 | 4,932,738 | -150,000 | 0.25% | 5,721,976 |
| 2016-02-02 | 2016-01-29 | 1.110 | 5,082,738 | +30,000 | 0.26% | 5,641,839 |
| 2016-01-29 | 2016-01-27 | 1.050 | 5,052,738 | +30,000 | 0.26% | 5,305,375 |
| 2016-01-28 | 2016-01-26 | 1.070 | 5,022,738 | -30,000 | 0.25% | 5,374,330 |
| 2016-01-27 | 2016-01-25 | 1.120 | 5,052,738 | -30,000 | 0.26% | 5,659,067 |
| 2016-01-25 | 2016-01-21 | 1.060 | 5,082,738 | +60,000 | 0.26% | 5,387,702 |
| 2016-01-21 | 2016-01-19 | 1.190 | 5,022,738 | +60,000 | 0.25% | 5,977,058 |
| 2016-01-20 | 2016-01-18 | 1.180 | 4,962,738 | +30,000 | 0.25% | 5,856,031 |
| 2016-01-19 | 2016-01-15 | 1.190 | 4,932,738 | -30,000 | 0.25% | 5,869,958 |
| 2016-01-18 | 2016-01-14 | 1.170 | 4,962,738 | +30,000 | 0.25% | 5,806,403 |
| 2016-01-14 | 2016-01-12 | 1.190 | 4,932,738 | +30,000 | 0.25% | 5,869,958 |
| 2016-01-13 | 2016-01-11 | 1.200 | 4,902,738 | -90,000 | 0.25% | 5,883,286 |
| 2016-01-12 | 2016-01-08 | 1.270 | 4,992,738 | +30,000 | 0.25% | 6,340,777 |
| 2016-01-11 | 2016-01-07 | 1.180 | 4,962,738 | -60,000 | 0.25% | 5,856,031 |
| 2016-01-08 | 2016-01-06 | 1.280 | 5,022,738 | -30,000 | 0.25% | 6,429,105 |
| 2016-01-06 | 2016-01-04 | 1.400 | 5,052,738 | -180,000 | 0.26% | 7,073,833 |
| 2016-01-04 | 2015-12-29 | 1.430 | 5,232,738 | +30,000 | 0.26% | 7,482,815 |
| 2015-12-30 | 2015-12-28 | 1.430 | 5,202,738 | -150,000 | 0.26% | 7,439,915 |
| 2015-12-29 | 2015-12-24 | 1.410 | 5,352,738 | +90,000 | 0.27% | 7,547,361 |
| 2015-12-23 | 2015-12-21 | 1.420 | 5,262,738 | +30,000 | 0.27% | 7,473,088 |
| 2015-12-21 | 2015-12-17 | 1.470 | 5,232,738 | -60,000 | 0.26% | 7,692,125 |
| 2015-12-18 | 2015-12-16 | 1.430 | 5,292,738 | +30,000 | 0.27% | 7,568,615 |
| 2015-12-17 | 2015-12-15 | 1.450 | 5,262,738 | -90,000 | 0.27% | 7,630,970 |
| 2015-12-16 | 2015-12-14 | 1.420 | 5,352,738 | -330,000 | 0.27% | 7,600,888 |
| 2015-12-15 | 2015-12-11 | 1.390 | 5,682,738 | -30,000 | 0.29% | 7,899,006 |
| 2015-12-14 | 2015-12-10 | 1.400 | 5,712,738 | +30,000 | 0.29% | 7,997,833 |
| 2015-12-11 | 2015-12-09 | 1.420 | 5,682,738 | +60,000 | 0.29% | 8,069,488 |
| 2015-12-10 | 2015-12-08 | 1.440 | 5,622,738 | -450,000 | 0.28% | 8,096,743 |
| 2015-12-09 | 2015-12-07 | 1.520 | 6,072,738 | -120,000 | 0.31% | 9,230,562 |
| 2015-12-08 | 2015-12-04 | 1.520 | 6,192,738 | -60,000 | 0.31% | 9,412,962 |
| 2015-12-01 | 2015-11-27 | 1.360 | 6,252,738 | -150,000 | 0.32% | 8,503,724 |
| 2015-11-30 | 2015-11-26 | 1.410 | 6,402,738 | -90,000 | 0.32% | 9,027,861 |
| 2015-11-25 | 2015-11-23 | 1.440 | 6,492,738 | +60,000 | 0.33% | 9,349,543 |
| 2015-11-24 | 2015-11-20 | 1.370 | 6,432,738 | +60,000 | 0.32% | 8,812,851 |
| 2015-11-20 | 2015-11-18 | 1.400 | 6,372,738 | -30,000 | 0.32% | 8,921,833 |
| 2015-11-18 | 2015-11-16 | 1.400 | 6,402,738 | -300,000 | 0.32% | 8,963,833 |
| 2015-11-16 | 2015-11-12 | 1.440 | 6,702,738 | +120,000 | 0.34% | 9,651,943 |
| 2015-11-13 | 2015-11-11 | 1.500 | 6,582,738 | -210,000 | 0.33% | 9,874,107 |
| 2015-11-12 | 2015-11-10 | 1.420 | 6,792,738 | +90,000 | 0.34% | 9,645,688 |
| 2015-11-11 | 2015-11-09 | 1.400 | 6,702,738 | -180,000 | 0.34% | 9,383,833 |
| 2015-11-10 | 2015-11-06 | 1.250 | 6,882,738 | +30,000 | 0.35% | 8,603,422 |
| 2015-11-09 | 2015-11-05 | 1.280 | 6,852,738 | -90,000 | 0.35% | 8,771,505 |
| 2015-11-06 | 2015-11-04 | 1.180 | 6,942,738 | -30,000 | 0.35% | 8,192,431 |
| 2015-11-05 | 2015-11-03 | 1.160 | 6,972,738 | +60,000 | 0.35% | 8,088,376 |
| 2015-11-03 | 2015-10-30 | 1.170 | 6,912,738 | -30,000 | 0.35% | 8,087,903 |
| 2015-10-29 | 2015-10-27 | 1.180 | 6,942,738 | +30,000 | 0.35% | 8,192,431 |
| 2015-10-26 | 2015-10-22 | 1.200 | 6,912,738 | -30,000 | 0.35% | 8,295,286 |
| 2015-10-23 | 2015-10-20 | 1.200 | 6,942,738 | +30,000 | 0.35% | 8,331,286 |
| 2015-10-22 | 2015-10-19 | 1.160 | 6,912,738 | +60,000 | 0.35% | 8,018,776 |
| 2015-10-19 | 2015-10-15 | 1.220 | 6,852,738 | -60,000 | 0.35% | 8,360,340 |
| 2015-10-16 | 2015-10-14 | 1.120 | 6,912,738 | +30,000 | 0.35% | 7,742,267 |
| 2015-10-15 | 2015-10-13 | 1.140 | 6,882,738 | +60,000 | 0.35% | 7,846,321 |
| 2015-10-14 | 2015-10-12 | 1.170 | 6,822,738 | -30,000 | 0.34% | 7,982,603 |
| 2015-10-12 | 2015-10-08 | 1.200 | 6,852,738 | +150,000 | 0.35% | 8,223,286 |
| 2015-10-09 | 2015-10-07 | 1.230 | 6,702,738 | -30,000 | 0.34% | 8,244,368 |
| 2015-10-08 | 2015-10-06 | 1.220 | 6,732,738 | -360,000 | 0.34% | 8,213,940 |
| 2015-10-07 | 2015-10-05 | 1.240 | 7,092,738 | -570,000 | 0.36% | 8,794,995 |
| 2015-10-06 | 2015-10-02 | 1.250 | 7,662,738 | -690,000 | 0.39% | 9,578,422 |
| 2015-10-05 | 2015-09-30 | 1.150 | 8,352,738 | -240,000 | 0.42% | 9,605,649 |
| 2015-10-02 | 2015-09-29 | 1.060 | 8,592,738 | +90,000 | 0.43% | 9,108,302 |
| 2015-09-30 | 2015-09-25 | 1.100 | 8,502,738 | +30,000 | 0.43% | 9,353,012 |
| 2015-09-29 | 2015-09-24 | 1.100 | 8,472,738 | +90,000 | 0.43% | 9,320,012 |
| 2015-09-25 | 2015-09-23 | 1.100 | 8,382,738 | -330,000 | 0.42% | 9,221,012 |
| 2015-09-23 | 2015-09-21 | 1.130 | 8,712,738 | -210,000 | 0.44% | 9,845,394 |
| 2015-09-22 | 2015-09-18 | 1.130 | 8,922,738 | +120,000 | 0.45% | 10,082,694 |
| 2015-09-21 | 2015-09-17 | 1.060 | 8,802,738 | -90,000 | 0.44% | 9,330,902 |
| 2015-09-18 | 2015-09-16 | 1.110 | 8,892,738 | +1,050,000 | 0.45% | 9,870,939 |
| 2015-09-17 | 2015-09-15 | 1.090 | 7,842,738 | +150,000 | 0.40% | 8,548,584 |
| 2015-09-16 | 2015-09-14 | 1.000 | 7,692,738 | -39,280,000 | 0.39% | 7,692,738 |
| 2015-09-15 | 2015-09-11 | 1.020 | 46,972,738 | -150,000 | 2.37% | 47,912,193 |
| 2015-09-11 | 2015-09-09 | 1.010 | 47,122,738 | +120,000 | 2.38% | 47,593,965 |
| 2015-09-10 | 2015-09-08 | 1.020 | 47,002,738 | +60,000 | 2.37% | 47,942,793 |
| 2015-09-09 | 2015-09-07 | 1.010 | 46,942,738 | +150,000 | 2.37% | 47,412,165 |
| 2015-09-07 | 2015-09-02 | 1.060 | 46,792,738 | -30,000 | 2.36% | 49,600,302 |
| 2015-09-04 | 2015-09-01 | 1.030 | 46,822,738 | -360,000 | 2.36% | 48,227,420 |
| 2015-09-02 | 2015-08-31 | 1.040 | 47,182,738 | +720,000 | 2.38% | 49,070,048 |
| 2015-09-01 | 2015-08-28 | 1.100 | 46,462,738 | +30,000 | 2.35% | 51,109,012 |
| 2015-08-31 | 2015-08-27 | 1.100 | 46,432,738 | +60,000 | 2.35% | 51,076,012 |
| 2015-08-28 | 2015-08-26 | 1.020 | 46,372,738 | -90,000 | 2.34% | 47,300,193 |
| 2015-08-27 | 2015-08-25 | 1.020 | 46,462,738 | +600,000 | 2.35% | 47,391,993 |
| 2015-08-26 | 2015-08-24 | 1.010 | 45,862,738 | +90,000 | 2.32% | 46,321,365 |
| 2015-08-25 | 2015-08-21 | 1.250 | 45,772,738 | +60,000 | 2.31% | 57,215,922 |
| 2015-08-21 | 2015-08-19 | 1.330 | 45,712,738 | +240,000 | 2.77% | 60,797,942 |
| 2015-08-20 | 2015-08-18 | 1.380 | 45,472,738 | -30,000 | 2.76% | 62,752,378 |
| 2015-08-19 | 2015-08-17 | 1.420 | 45,502,738 | -240,000 | 2.76% | 64,613,888 |
| 2015-08-18 | 2015-08-14 | 1.400 | 45,742,738 | -330,000 | 2.77% | 64,039,833 |
| 2015-08-17 | 2015-08-13 | 1.380 | 46,072,738 | +630,000 | 2.79% | 63,580,378 |
| 2015-08-14 | 2015-08-12 | 1.430 | 45,442,738 | -510,000 | 2.75% | 64,983,115 |
| 2015-08-13 | 2015-08-11 | 1.420 | 45,952,738 | +30,000 | 2.79% | 65,252,888 |
| 2015-08-12 | 2015-08-10 | 1.230 | 45,922,738 | -60,000 | 2.78% | 56,484,968 |
| 2015-08-11 | 2015-08-07 | 1.090 | 45,982,738 | +390,000 | 2.79% | 50,121,184 |
| 2015-08-10 | 2015-08-06 | 1.090 | 45,592,738 | +180,000 | 2.76% | 49,696,084 |
| 2015-08-07 | 2015-08-05 | 1.160 | 45,412,738 | -30,000 | 2.75% | 52,678,776 |
| 2015-08-05 | 2015-08-03 | 1.250 | 45,442,738 | +30,000 | 2.75% | 56,803,422 |
| 2015-08-04 | 2015-07-31 | 1.280 | 45,412,738 | +240,000 | 2.75% | 58,128,305 |
| 2015-08-03 | 2015-07-30 | 1.270 | 45,172,738 | +90,000 | 2.74% | 57,369,377 |
| 2015-07-31 | 2015-07-29 | 1.260 | 45,082,738 | +120,000 | 2.73% | 56,804,250 |
| 2015-07-30 | 2015-07-28 | 1.250 | 44,962,738 | +150,000 | 2.73% | 56,203,422 |
| 2015-07-29 | 2015-07-27 | 1.330 | 44,812,738 | +540,000 | 2.72% | 59,600,942 |
| 2015-07-28 | 2015-07-24 | 1.590 | 44,272,738 | +390,000 | 2.68% | 70,393,653 |
| 2015-07-27 | 2015-07-23 | 1.500 | 43,882,738 | +1,110,000 | 2.66% | 65,824,107 |
| 2015-07-24 | 2015-07-22 | 1.860 | 42,772,738 | +360,000 | 2.59% | 79,557,293 |
| 2015-07-23 | 2015-07-21 | 2.200 | 42,412,738 | -2,040,000 | 2.57% | 93,308,024 |
| 2015-07-22 | 2015-07-20 | 2.290 | 44,452,738 | -2,430,000 | 2.69% | 101,796,770 |
| 2015-07-21 | 2015-07-17 | 2.200 | 46,882,738 | +60,000 | 2.84% | 103,142,024 |
| 2015-07-16 | 2015-07-14 | 2.180 | 46,822,738 | +120,000 | 2.84% | 102,073,569 |
| 2015-07-15 | 2015-07-13 | 2.210 | 46,702,738 | -60,000 | 2.83% | 103,213,051 |
| 2015-07-14 | 2015-07-10 | 2.070 | 46,762,738 | -90,000 | 2.83% | 96,798,868 |
| 2015-07-13 | 2015-07-09 | 1.880 | 46,852,738 | -90,000 | 2.84% | 88,083,147 |
| 2015-07-10 | 2015-07-08 | 1.510 | 46,942,738 | -210,000 | 2.85% | 70,883,534 |
| 2015-07-08 | 2015-07-06 | 1.890 | 47,152,738 | +240,000 | 2.86% | 89,118,675 |
| 2015-07-07 | 2015-07-03 | 2.250 | 46,912,738 | +120,000 | 2.84% | 105,553,660 |
| 2015-07-06 | 2015-07-02 | 2.350 | 46,792,738 | -450,000 | 2.84% | 109,962,934 |
| 2015-07-03 | 2015-06-30 | 2.290 | 47,242,738 | +60,000 | 2.86% | 108,185,870 |
| 2015-07-02 | 2015-06-29 | 2.250 | 47,182,738 | +30,000 | 2.86% | 106,161,160 |
| 2015-06-29 | 2015-06-25 | 2.580 | 47,152,738 | -720,000 | 2.86% | 121,654,064 |
| 2015-06-26 | 2015-06-24 | 2.380 | 47,872,738 | -420,000 | 2.90% | 113,937,116 |
| 2015-06-25 | 2015-06-23 | 2.150 | 48,292,738 | +60,000 | 2.93% | 103,829,387 |
| 2015-06-24 | 2015-06-22 | 2.210 | 48,232,738 | -180,000 | 2.92% | 106,594,351 |
| 2015-06-23 | 2015-06-19 | 2.180 | 48,412,738 | +180,000 | 2.93% | 105,539,769 |
| 2015-06-22 | 2015-06-18 | 2.120 | 48,232,738 | -570,000 | 2.92% | 102,253,405 |
| 2015-06-19 | 2015-06-17 | 1.840 | 48,802,738 | -30,000 | 2.96% | 89,797,038 |
| 2015-06-18 | 2015-06-16 | 1.800 | 48,832,738 | -60,000 | 2.96% | 87,898,928 |
| 2015-06-17 | 2015-06-15 | 1.800 | 48,892,738 | -120,000 | 2.96% | 88,006,928 |
| 2015-06-16 | 2015-06-12 | 1.830 | 49,012,738 | -30,000 | 2.97% | 89,693,311 |
| 2015-06-15 | 2015-06-11 | 1.780 | 49,042,738 | -180,000 | 2.97% | 87,296,074 |
| 2015-06-12 | 2015-06-10 | 1.700 | 49,222,738 | -30,000 | 2.98% | 83,678,655 |
| 2015-06-11 | 2015-06-09 | 1.780 | 49,252,738 | +150,000 | 2.99% | 87,669,874 |
| 2015-06-10 | 2015-06-08 | 1.760 | 49,102,738 | -3,030,000 | 2.98% | 86,420,819 |
| 2015-06-09 | 2015-06-05 | 1.850 | 52,132,738 | -360,000 | 3.16% | 96,445,565 |
| 2015-06-08 | 2015-06-04 | 1.820 | 52,492,738 | +30,000 | 3.18% | 95,536,783 |
| 2015-06-05 | 2015-06-03 | 1.870 | 52,462,738 | -870,000 | 3.18% | 98,105,320 |
| 2015-06-03 | 2015-06-01 | 1.700 | 53,332,738 | -450,000 | 3.23% | 90,665,655 |
| 2015-06-02 | 2015-05-29 | 1.400 | 53,782,738 | -90,000 | 3.26% | 75,295,833 |
| 2015-06-01 | 2015-05-28 | 1.410 | 53,872,738 | -390,000 | 3.27% | 75,960,561 |
| 2015-05-29 | 2015-05-27 | 1.440 | 54,262,738 | +90,000 | 3.29% | 78,138,343 |
| 2015-05-28 | 2015-05-26 | 1.500 | 54,172,738 | -2,550,000 | 3.28% | 81,259,107 |
| 2015-05-27 | 2015-05-22 | 1.540 | 56,722,738 | -1,440,000 | 3.44% | 87,353,017 |
| 2015-05-26 | 2015-05-21 | 1.550 | 58,162,738 | -240,000 | 3.53% | 90,152,244 |
| 2015-05-22 | 2015-05-20 | 1.580 | 58,402,738 | -3,120,000 | 3.54% | 92,276,326 |
| 2015-05-21 | 2015-05-19 | 1.620 | 61,522,738 | -2,640,000 | 3.73% | 99,666,836 |
| 2015-05-20 | 2015-05-18 | 1.590 | 64,162,738 | -4,020,000 | 3.89% | 102,018,753 |
| 2015-05-19 | 2015-05-15 | 1.530 | 68,182,738 | -1,110,000 | 4.13% | 104,319,589 |
| 2015-05-18 | 2015-05-14 | 1.540 | 69,292,738 | -480,000 | 4.20% | 106,710,817 |
| 2015-05-15 | 2015-05-13 | 1.530 | 69,772,738 | -720,000 | 4.23% | 106,752,289 |
| 2015-05-14 | 2015-05-12 | 1.560 | 70,492,738 | -660,000 | 4.27% | 109,968,671 |
| 2015-05-13 | 2015-05-11 | 1.600 | 71,152,738 | -480,000 | 4.31% | 113,844,381 |
| 2015-05-12 | 2015-05-08 | 1.560 | 71,632,738 | -3,180,000 | 4.34% | 111,747,071 |
| 2015-05-11 | 2015-05-07 | 1.530 | 74,812,738 | -630,000 | 4.53% | 114,463,489 |
| 2015-05-08 | 2015-05-06 | 1.630 | 75,442,738 | -300,000 | 4.57% | 122,971,663 |
| 2015-05-06 | 2015-05-04 | 1.700 | 75,742,738 | -60,000 | 4.59% | 128,762,655 |
| 2015-05-05 | 2015-04-30 | 1.660 | 75,802,738 | +150,000 | 4.59% | 125,832,545 |
| 2015-05-04 | 2015-04-29 | 1.700 | 75,652,738 | -390,000 | 4.59% | 128,609,655 |
| 2015-04-30 | 2015-04-28 | 1.640 | 76,042,738 | +60,000 | 4.61% | 124,710,090 |
| 2015-04-29 | 2015-04-27 | 1.600 | 75,982,738 | +120,000 | 4.61% | 121,572,381 |
| 2015-04-28 | 2015-04-24 | 1.680 | 75,862,738 | +300,000 | 4.60% | 127,449,400 |
| 2015-04-27 | 2015-04-23 | 1.760 | 75,562,738 | -300,000 | 4.58% | 132,990,419 |
| 2015-04-24 | 2015-04-22 | 1.730 | 75,862,738 | +360,000 | 4.60% | 131,242,537 |
| 2015-04-23 | 2015-04-21 | 1.690 | 75,502,738 | -123,333 | 4.58% | 127,599,627 |
| 2015-04-22 | 2015-04-20 | 1.560 | 75,626,071 | +240,000 | 4.58% | 117,976,671 |
| 2015-04-20 | 2015-04-16 | 1.680 | 75,386,071 | -693,333 | 4.57% | 126,648,599 |
| 2015-04-17 | 2015-04-15 | 1.340 | 76,079,404 | -990,000 | 4.61% | 101,946,401 |
| 2015-04-16 | 2015-04-14 | 1.270 | 77,069,404 | -5,250,000 | 4.67% | 97,878,143 |
| 2015-04-15 | 2015-04-13 | 1.210 | 82,319,404 | -13,590,000 | 4.99% | 99,606,479 |
| 2015-04-14 | 2015-04-10 | 1.250 | 95,909,404 | -1,680,000 | 5.81% | 119,886,755 |
| 2015-04-13 | 2015-04-09 | 1.110 | 97,589,404 | -210,000 | 5.91% | 108,324,238 |
| 2015-04-10 | 2015-04-08 | 1.340 | 97,799,404 | +300,000 | 5.93% | 131,051,201 |
| 2015-04-09 | 2015-04-02 | 1.580 | 97,499,404 | -360,000 | 5.91% | 154,049,058 |
| 2015-04-08 | 2015-04-01 | 1.530 | 97,859,404 | +960,000 | 5.93% | 149,724,888 |
| 2015-04-02 | 2015-03-31 | 2.090 | 96,899,404 | +300,000 | 5.87% | 202,519,754 |
| 2015-03-31 | 2015-03-27 | 1.850 | 96,599,404 | +750,000 | 5.85% | 178,708,897 |
| 2015-03-30 | 2015-03-26 | 2.690 | 95,849,404 | +90,000 | 5.81% | 257,834,897 |
| 2015-03-27 | 2015-03-25 | 2.640 | 95,759,404 | -330,000 | 5.80% | 252,804,827 |
| 2015-03-25 | 2015-03-23 | 2.600 | 96,089,404 | +90,000 | 5.82% | 249,832,450 |
| 2015-03-24 | 2015-03-20 | 2.330 | 95,999,404 | +90,000 | 5.82% | 223,678,611 |
| 2015-03-23 | 2015-03-19 | 2.240 | 95,909,404 | -270,000 | 5.81% | 214,837,065 |
| 2015-03-20 | 2015-03-18 | 1.980 | 96,179,404 | -94,442 | 5.83% | 190,435,220 |
| 2015-03-19 | 2015-03-17 | 1.850 | 96,273,846 | -90,000 | 5.83% | 178,106,615 |
| 2015-03-18 | 2015-03-16 | 1.710 | 96,363,846 | +90,000 | 5.84% | 164,782,177 |
| 2015-03-17 | 2015-03-13 | 1.800 | 96,273,846 | -150,000 | 5.83% | 173,292,923 |
| 2015-03-16 | 2015-03-12 | 1.820 | 96,423,846 | -60,000 | 5.84% | 175,491,400 |
| 2015-03-13 | 2015-03-11 | 1.870 | 96,483,846 | +60,000 | 5.85% | 180,424,792 |
| 2015-03-12 | 2015-03-10 | 1.860 | 96,423,846 | +90,000 | 5.84% | 179,348,354 |
| 2015-03-11 | 2015-03-09 | 1.940 | 96,333,846 | -270,000 | 5.84% | 186,887,661 |
| 2015-03-10 | 2015-03-06 | 1.890 | 96,603,846 | +10,557 | 5.85% | 182,581,269 |
| 2015-03-09 | 2015-03-05 | 1.710 | 96,593,289 | -60,000 | 5.85% | 165,174,524 |
| 2015-03-06 | 2015-03-04 | 1.680 | 96,653,289 | +30,000 | 5.86% | 162,377,526 |
| 2015-03-03 | 2015-02-27 | 1.460 | 96,623,289 | -60,000 | 5.86% | 141,070,002 |
| 2015-03-02 | 2015-02-26 | 1.480 | 96,683,289 | -90,000 | 5.86% | 143,091,268 |
| 2015-02-27 | 2015-02-25 | 1.380 | 96,773,289 | -60,000 | 5.87% | 133,547,139 |
| 2015-02-26 | 2015-02-24 | 1.390 | 96,833,289 | -30,000 | 5.87% | 134,598,272 |
| 2015-02-24 | 2015-02-18 | 1.420 | 96,863,289 | -30,000 | 5.87% | 137,545,870 |
| 2015-02-23 | 2015-02-16 | 1.390 | 96,893,289 | -30,000 | 5.87% | 134,681,672 |
| 2015-02-17 | 2015-02-13 | 1.400 | 96,923,289 | +90,000 | 5.87% | 135,692,605 |
| 2015-02-16 | 2015-02-12 | 1.290 | 96,833,289 | -30,000 | 5.87% | 124,914,943 |
| 2015-02-13 | 2015-02-11 | 1.380 | 96,863,289 | -123,333 | 5.87% | 133,671,339 |
| 2015-02-12 | 2015-02-10 | 1.370 | 96,986,622 | +30,000 | 5.88% | 132,871,672 |
| 2015-02-11 | 2015-02-09 | 1.380 | 96,956,622 | +60,000 | 5.88% | 133,800,138 |
| 2015-02-10 | 2015-02-06 | 1.370 | 96,896,622 | -60,000 | 5.87% | 132,748,372 |
| 2015-02-09 | 2015-02-05 | 1.410 | 96,956,622 | +180,000 | 5.88% | 136,708,837 |
| 2015-02-06 | 2015-02-04 | 1.380 | 96,776,622 | +180,000 | 5.87% | 133,551,738 |
| 2015-02-05 | 2015-02-03 | 1.360 | 96,596,622 | +210,000 | 5.85% | 131,371,406 |
| 2015-02-04 | 2015-02-02 | 1.410 | 96,386,622 | -360,000 | 5.84% | 135,905,137 |
| 2015-02-03 | 2015-01-30 | 1.250 | 96,746,622 | +30,000 | 5.86% | 120,933,278 |
| 2015-02-02 | 2015-01-29 | 1.410 | 96,716,622 | -150,000 | 5.86% | 136,370,437 |
| 2015-01-30 | 2015-01-28 | 1.070 | 96,866,622 | +60,000 | 5.87% | 103,647,286 |
| 2015-01-29 | 2015-01-27 | 1.000 | 96,806,622 | -90,000 | 5.87% | 96,806,622 |
| 2015-01-28 | 2015-01-26 | 0.970 | 96,896,622 | -30,000 | 5.87% | 93,989,723 |
| 2015-01-27 | 2015-01-23 | 0.980 | 96,926,622 | -180,000 | 5.87% | 94,988,090 |
| 2015-01-26 | 2015-01-22 | 0.960 | 97,106,622 | +90,000 | 5.89% | 93,222,357 |
| 2015-01-23 | 2015-01-21 | 0.960 | 97,016,622 | -120,000 | 5.88% | 93,135,957 |
| 2015-01-21 | 2015-01-19 | 0.890 | 97,136,622 | +180,000 | 5.89% | 86,451,594 |
| 2015-01-19 | 2015-01-15 | 0.940 | 96,956,622 | -90,000 | 5.88% | 91,139,225 |
| 2015-01-16 | 2015-01-14 | 0.900 | 97,046,622 | +60,000 | 5.88% | 87,341,960 |
| 2015-01-15 | 2015-01-13 | 0.920 | 96,986,622 | -120,000 | 5.88% | 89,227,692 |
| 2015-01-14 | 2015-01-12 | 0.860 | 97,106,622 | +120,000 | 5.89% | 83,511,695 |
| 2015-01-13 | 2015-01-09 | 0.910 | 96,986,622 | -420,000 | 5.88% | 88,257,826 |
| 2015-01-12 | 2015-01-08 | 0.950 | 97,406,622 | +60,000 | 5.90% | 92,536,291 |
| 2015-01-09 | 2015-01-07 | 1.000 | 97,346,622 | +480,000 | 5.90% | 97,346,622 |
| 2015-01-08 | 2015-01-06 | 0.990 | 96,866,622 | +450,000 | 5.87% | 95,897,956 |
| 2015-01-07 | 2015-01-05 | 1.000 | 96,416,622 | +60,000 | 5.84% | 96,416,622 |
| 2015-01-05 | 2014-12-31 | 0.940 | 96,356,622 | +30,000 | 5.84% | 90,575,225 |
| 2015-01-02 | 2014-12-29 | 0.940 | 96,326,622 | -120,000 | 5.84% | 90,547,025 |
| 2014-12-30 | 2014-12-24 | 0.890 | 96,446,622 | +210,000 | 5.85% | 85,837,494 |
| 2014-12-29 | 2014-12-22 | 0.880 | 96,236,622 | +60,000 | 5.83% | 84,688,227 |
| 2014-12-22 | 2014-12-18 | 0.940 | 96,176,622 | -60,000 | 5.83% | 90,406,025 |
| 2014-12-17 | 2014-12-15 | 0.960 | 96,236,622 | +90,000 | 5.83% | 92,387,157 |
| 2014-12-16 | 2014-12-12 | 0.990 | 96,146,622 | +120,000 | 5.83% | 95,185,156 |
| 2014-12-15 | 2014-12-11 | 0.990 | 96,026,622 | +120,000 | 5.82% | 95,066,356 |
| 2014-12-12 | 2014-12-10 | 1.010 | 95,906,622 | +146,667 | 5.81% | 96,865,688 |
| 2014-12-11 | 2014-12-09 | 0.890 | 95,759,955 | +120,000 | 5.80% | 85,226,360 |
| 2014-12-10 | 2014-12-08 | 0.950 | 95,639,955 | -150,000 | 5.80% | 90,857,957 |
| 2014-12-09 | 2014-12-05 | 1.130 | 95,789,955 | +180,000 | 5.81% | 108,242,649 |
| 2014-12-08 | 2014-12-04 | 1.220 | 95,609,955 | +30,000 | 5.79% | 116,644,145 |
| 2014-12-05 | 2014-12-03 | 1.270 | 95,579,955 | -60,000 | 5.79% | 121,386,543 |
| 2014-12-04 | 2014-12-02 | 1.290 | 95,639,955 | -60,000 | 5.80% | 123,375,542 |
| 2014-12-03 | 2014-12-01 | 1.200 | 95,699,955 | +90,000 | 5.80% | 114,839,946 |
| 2014-12-02 | 2014-11-28 | 1.230 | 95,609,955 | +30,000 | 5.79% | 117,600,245 |
| 2014-12-01 | 2014-11-27 | 1.230 | 95,579,955 | +360,000 | 5.79% | 117,563,345 |
| 2014-11-28 | 2014-11-26 | 1.490 | 95,219,955 | -30,000 | 5.77% | 141,877,733 |
| 2014-11-27 | 2014-11-25 | 1.540 | 95,249,955 | +120,000 | 5.77% | 146,684,931 |
| 2014-11-26 | 2014-11-24 | 1.370 | 95,129,955 | +210,000 | 5.77% | 130,328,038 |
| 2014-11-25 | 2014-11-21 | 1.650 | 94,919,955 | +240,000 | 5.75% | 156,617,926 |
| 2014-11-21 | 2014-11-19 | 1.690 | 94,679,955 | +90,000 | 5.74% | 160,009,124 |
| 2014-11-20 | 2014-11-18 | 1.800 | 94,589,955 | +30,000 | 5.73% | 170,261,919 |
| 2014-11-19 | 2014-11-17 | 1.760 | 94,559,955 | +50,000 | 5.73% | 166,425,521 |
| 2014-11-18 | 2014-11-14 | 1.780 | 94,509,955 | +292,224 | 5.73% | 168,227,720 |
| 2014-11-17 | 2014-11-13 | 1.750 | 94,217,731 | +30,000 | 5.71% | 164,881,029 |
| 2014-11-14 | 2014-11-12 | 1.740 | 94,187,731 | -106,999 | 5.71% | 163,886,652 |
| 2014-11-13 | 2014-11-11 | 1.280 | 94,294,730 | -750,000 | 5.71% | 120,697,254 |
| 2014-11-12 | 2014-11-10 | 1.130 | 95,044,730 | -570,000 | 5.76% | 107,400,545 |
| 2014-11-11 | 2014-11-07 | 1.010 | 95,614,730 | -60,000 | 5.79% | 96,570,877 |
| 2014-11-10 | 2014-11-06 | 0.810 | 95,674,730 | +210,000 | 5.80% | 77,496,531 |
| 2014-11-07 | 2014-11-05 | 0.790 | 95,464,730 | -90,000 | 5.79% | 75,417,137 |
| 2014-11-06 | 2014-11-04 | 0.800 | 95,554,730 | +210,000 | 5.79% | 76,443,784 |
| 2014-11-05 | 2014-11-03 | 0.830 | 95,344,730 | -180,000 | 5.78% | 79,136,126 |
| 2014-11-04 | 2014-10-31 | 0.680 | 95,524,730 | -390,000 | 5.79% | 64,956,816 |
| 2014-11-03 | 2014-10-30 | 0.740 | 95,914,730 | -730,000 | 5.81% | 70,976,900 |
| 2014-10-31 | 2014-10-29 | 0.580 | 96,644,730 | -240,000 | 5.86% | 56,053,943 |
| 2014-10-30 | 2014-10-28 | 0.485 | 96,884,730 | +270,000 | 5.87% | 46,989,094 |
| 2014-10-29 | 2014-10-27 | 0.470 | 96,614,730 | +60,000 | 5.86% | 45,408,923 |
| 2014-10-24 | 2014-10-22 | 0.375 | 96,554,730 | -30,000 | 5.85% | 36,208,024 |
| 2014-10-20 | 2014-10-16 | 0.360 | 96,584,730 | +30,000 | 5.85% | 34,770,503 |
| 2014-10-15 | 2014-10-13 | 0.410 | 96,554,730 | +30,000 | 5.85% | 39,587,439 |
| 2014-10-03 | 2014-09-29 | 0.370 | 96,524,730 | +30,000 | 5.85% | 35,714,150 |
| 2014-09-29 | 2014-09-25 | 0.425 | 96,494,730 | +90,000 | 5.85% | 41,010,260 |
| 2014-09-26 | 2014-09-24 | 0.440 | 96,404,730 | +30,000 | 5.84% | 42,418,081 |
| 2014-09-23 | 2014-09-19 | 0.460 | 96,374,730 | -30,000 | 5.84% | 44,332,376 |
| 2014-09-19 | 2014-09-17 | 0.460 | 96,404,730 | +30,000 | 5.84% | 44,346,176 |
| 2014-09-18 | 2014-09-16 | 0.475 | 96,374,730 | +30,000 | 5.84% | 45,777,997 |
| 2014-09-17 | 2014-09-15 | 0.470 | 96,344,730 | -30,000 | 5.84% | 45,282,023 |
| 2014-09-16 | 2014-09-12 | 0.485 | 96,374,730 | +30,000 | 5.84% | 46,741,744 |
| 2014-09-05 | 2014-09-03 | 0.500 | 96,344,730 | +150,000 | 5.84% | 48,172,365 |
| 2014-09-04 | 2014-09-02 | 0.495 | 96,194,730 | +30,000 | 5.83% | 47,616,391 |
| 2014-09-03 | 2014-09-01 | 0.510 | 96,164,730 | -30,000 | 5.83% | 49,044,012 |
| 2014-09-02 | 2014-08-29 | 0.460 | 96,194,730 | +330,000 | 5.83% | 44,249,576 |
| 2014-09-01 | 2014-08-28 | 0.460 | 95,864,730 | +1,920,000 | 5.81% | 44,097,776 |
| 2014-08-29 | 2014-08-27 | 0.455 | 93,944,730 | -60,000 | 5.69% | 42,744,852 |
| 2014-08-28 | 2014-08-26 | 0.420 | 94,004,730 | +359,200 | 5.70% | 39,481,987 |
| 2014-08-26 | 2014-08-22 | 0.450 | 93,645,530 | +210,000 | 5.68% | 42,140,488 |
| 2014-08-18 | 2014-08-14 | 0.455 | 93,435,530 | +30,000 | 11.68% | 42,513,166 |
| 2014-08-15 | 2014-08-13 | 0.470 | 93,405,530 | +30,000 | 11.68% | 43,900,599 |
| 2014-08-08 | 2014-08-06 | 0.485 | 93,375,530 | +30,000 | 11.67% | 45,287,132 |
| 2014-08-07 | 2014-08-05 | 0.550 | 93,345,530 | -9,690,000 | 11.67% | 51,340,042 |
| 2014-07-31 | 2014-07-29 | 0.430 | 103,035,530 | -30,000 | 12.88% | 44,305,278 |
| 2014-07-30 | 2014-07-28 | 0.445 | 103,065,530 | +30,000 | 12.88% | 45,864,161 |
| 2014-07-28 | 2014-07-24 | 0.495 | 103,035,530 | -30,000 | 12.88% | 51,002,587 |
| 2014-07-23 | 2014-07-21 | 0.465 | 103,065,530 | +100,360,000 | 12.88% | 47,925,471 |
| 2014-07-22 | 2014-07-18 | 0.435 | 2,705,530 | +270,000 | 0.34% | 1,176,906 |
| 2014-07-21 | 2014-07-17 | 0.435 | 2,435,530 | -150,000 | 0.30% | 1,059,456 |
| 2014-07-18 | 2014-07-16 | 0.430 | 2,585,530 | +990,000 | 0.32% | 1,111,778 |
| 2014-07-17 | 2014-07-15 | 0.330 | 1,595,530 | +300,000 | 0.20% | 526,525 |
| 2014-07-15 | 2014-07-11 | 0.335 | 1,295,530 | -400 | 0.16% | 434,003 |
| 2014-07-11 | 2014-07-09 | 0.310 | 1,295,930 | +90,000 | 0.16% | 401,738 |
| 2014-07-08 | 2014-07-04 | 0.335 | 1,205,930 | -3,400 | 0.15% | 403,987 |
| 2014-06-30 | 2014-06-26 | 0.300 | 1,209,330 | -90,000 | 0.15% | 362,799 |
| 2014-06-25 | 2014-06-23 | 0.305 | 1,299,330 | +90,000 | 0.16% | 396,296 |
| 2014-06-24 | 2014-06-20 | 0.295 | 1,209,330 | -510,000 | 0.15% | 356,752 |
| 2014-06-20 | 2014-06-18 | 0.290 | 1,719,330 | -60,000 | 0.21% | 498,606 |
| 2014-06-17 | 2014-06-13 | 0.340 | 1,779,330 | -30,000 | 0.22% | 604,972 |
| 2014-06-16 | 2014-06-12 | 0.330 | 1,809,330 | -90,000 | 0.23% | 597,079 |
| 2014-06-13 | 2014-06-11 | 0.315 | 1,899,330 | -480,000 | 0.24% | 598,289 |
| 2014-06-12 | 2014-06-10 | 0.330 | 2,379,330 | -4,500,000 | 0.30% | 785,179 |
| 2014-06-11 | 2014-06-09 | 0.370 | 6,879,330 | -3,210,000 | 0.86% | 2,545,352 |
| 2014-06-10 | 2014-06-06 | 0.360 | 10,089,330 | -5,460,000 | 1.26% | 3,632,159 |
| 2014-06-09 | 2014-06-05 | 0.365 | 15,549,330 | -2,160,000 | 1.94% | 5,675,505 |
| 2014-06-06 | 2014-06-04 | 0.375 | 17,709,330 | -1,230,000 | 2.21% | 6,640,999 |
| 2014-06-05 | 2014-06-03 | 0.375 | 18,939,330 | -1,230,000 | 2.37% | 7,102,249 |
| 2014-06-03 | 2014-05-29 | 0.335 | 20,169,330 | +150,000 | 2.52% | 6,756,726 |
| 2014-05-30 | 2014-05-28 | 0.340 | 20,019,330 | -29,333 | 2.50% | 6,806,572 |
| 2014-05-29 | 2014-05-27 | 0.350 | 20,048,663 | -450,000 | 2.51% | 7,017,032 |
| 2014-05-28 | 2014-05-26 | 0.335 | 20,498,663 | -150,000 | 2.56% | 6,867,052 |
| 2014-05-26 | 2014-05-22 | 0.270 | 20,648,663 | -450,000 | 2.58% | 5,575,139 |
| 2014-05-23 | 2014-05-21 | 0.290 | 21,098,663 | -5,190,000 | 2.64% | 6,118,612 |
| 2014-05-19 | 2014-05-15 | 0.300 | 26,288,663 | -60,000 | 3.29% | 7,886,599 |
| 2014-05-16 | 2014-05-14 | 0.260 | 26,348,663 | -60,000 | 3.29% | 6,850,652 |
| 2014-05-08 | 2014-05-05 | 0.231 | 26,408,663 | +60,000 | 3.30% | 6,100,401 |
| 2014-05-07 | 2014-05-02 | 0.242 | 26,348,663 | +30,000 | 3.29% | 6,376,376 |
| 2014-05-05 | 2014-04-30 | 0.260 | 26,318,663 | -30,000 | 3.29% | 6,842,852 |
| 2014-04-30 | 2014-04-28 | 0.214 | 26,348,663 | -30,000 | 3.29% | 5,638,614 |
| 2014-04-28 | 2014-04-24 | 0.215 | 26,378,663 | -30,000 | 3.30% | 5,671,413 |
| 2014-04-25 | 2014-04-23 | 0.213 | 26,408,663 | -120,000 | 3.30% | 5,625,045 |
| 2014-04-15 | 2014-04-11 | 0.243 | 26,528,663 | -120,000 | 3.32% | 6,446,465 |
| 2014-04-14 | 2014-04-10 | 0.241 | 26,648,663 | -90,000 | 3.33% | 6,422,328 |
| 2014-04-11 | 2014-04-09 | 0.244 | 26,738,663 | -30,000 | 3.34% | 6,524,234 |
| 2014-04-10 | 2014-04-08 | 0.241 | 26,768,663 | -360,000 | 3.35% | 6,451,248 |
| 2014-04-08 | 2014-04-04 | 0.233 | 27,128,663 | -60,000 | 3.39% | 6,320,978 |
| 2014-04-07 | 2014-04-03 | 0.236 | 27,188,663 | -240,000 | 3.40% | 6,416,524 |
| 2014-04-04 | 2014-04-02 | 0.238 | 27,428,663 | -60,000 | 3.43% | 6,528,022 |
| 2014-04-03 | 2014-04-01 | 0.245 | 27,488,663 | -460,000 | 3.44% | 6,734,722 |
| 2014-04-02 | 2014-03-31 | 0.250 | 27,948,663 | -180,000 | 3.49% | 6,987,166 |
| 2014-03-31 | 2014-03-27 | 0.232 | 28,128,663 | -60,000 | 3.52% | 6,525,850 |
| 2014-03-28 | 2014-03-26 | 0.241 | 28,188,663 | -120,000 | 3.52% | 6,793,468 |
| 2014-03-27 | 2014-03-25 | 0.248 | 28,308,663 | -600,000 | 3.54% | 7,020,548 |
| 2014-03-24 | 2014-03-20 | 0.248 | 28,908,663 | -60,000 | 3.61% | 7,169,348 |
| 2014-03-20 | 2014-03-18 | 0.255 | 28,968,663 | +150,000 | 3.62% | 7,387,009 |
| 2014-03-19 | 2014-03-17 | 0.255 | 28,818,663 | +300,000 | 3.60% | 7,348,759 |
| 2014-03-18 | 2014-03-14 | 0.240 | 28,518,663 | -30,000 | 3.56% | 6,844,479 |
| 2014-03-14 | 2014-03-12 | 0.240 | 28,548,663 | -510,000 | 3.57% | 6,851,679 |
| 2014-03-05 | 2014-03-03 | 0.255 | 29,058,663 | -90,000 | 3.63% | 7,409,959 |
| 2014-02-28 | 2014-02-26 | 0.265 | 29,148,663 | +71,112 | 3.64% | 7,724,396 |
| 2014-02-20 | 2014-02-18 | 0.240 | 29,077,551 | +27,313,638 | 3.63% | 6,978,612 |
| 2014-02-19 | 2014-02-17 | 0.236 | 1,763,913 | -30,000 | 0.22% | 416,283 |
| 2014-02-14 | 2014-02-12 | 0.236 | 1,793,913 | +30,000 | 0.22% | 423,363 |
| 2014-02-12 | 2014-02-10 | 0.246 | 1,763,913 | -90,200 | 0.22% | 433,923 |
| 2014-01-10 | 2014-01-08 | 0.260 | 1,854,113 | +60,000 | 0.23% | 482,069 |
| 2014-01-03 | 2013-12-31 | 0.285 | 1,794,113 | -30,000 | 0.22% | 511,322 |
| 2014-01-02 | 2013-12-27 | 0.265 | 1,824,113 | -180,000 | 0.23% | 483,390 |
| 2013-12-30 | 2013-12-24 | 0.260 | 2,004,113 | +120,000 | 0.25% | 521,069 |
| 2013-12-27 | 2013-12-20 | 0.249 | 1,884,113 | -150,000 | 0.24% | 469,144 |
| 2013-12-20 | 2013-12-18 | 0.305 | 2,034,113 | +180,000 | 0.25% | 620,404 |
| 2013-12-17 | 2013-12-13 | 0.310 | 1,854,113 | -30,000 | 0.23% | 574,775 |
| 2013-12-16 | 2013-12-12 | 0.330 | 1,884,113 | -30,000 | 0.24% | 621,757 |
| 2013-12-13 | 2013-12-11 | 0.305 | 1,914,113 | +270,000 | 0.24% | 583,804 |
| 2013-12-12 | 2013-12-10 | 0.330 | 1,644,113 | -120,000 | 0.21% | 542,557 |
| 2013-12-10 | 2013-12-06 | 0.265 | 1,764,113 | +330,000 | 0.22% | 467,490 |
| 2013-12-09 | 2013-12-05 | 0.285 | 1,434,113 | -360,000 | 0.18% | 408,722 |
| 2013-12-06 | 2013-12-04 | 0.325 | 1,794,113 | -187,776 | 0.22% | 583,087 |
| 2013-11-29 | 2013-11-27 | 0.195 | 1,981,889 | +180,000 | 0.25% | 386,468 |
| 2013-11-26 | 2013-11-22 | 0.190 | 1,801,889 | -120,000 | 0.23% | 342,359 |
| 2013-10-07 | 2013-10-03 | 0.149 | 1,921,889 | -1,666 | 0.24% | 286,361 |
| 2013-09-06 | 2013-09-04 | 0.190 | 1,923,555 | -600,000 | 0.24% | 365,475 |
| 2013-09-05 | 2013-09-03 | 0.193 | 2,523,555 | +300,000 | 0.32% | 487,046 |
| 2013-09-03 | 2013-08-30 | 0.156 | 2,223,555 | -31,666 | 0.28% | 346,875 |
| 2013-08-27 | 2013-08-23 | 0.152 | 2,255,221 | -210,000 | 0.28% | 342,794 |
| 2013-07-26 | 2013-07-24 | 0.132 | 2,465,221 | -30,000 | 0.31% | 325,409 |
| 2013-07-25 | 2013-07-23 | 0.138 | 2,495,221 | +120,000 | 0.31% | 344,340 |
| 2013-07-24 | 2013-07-22 | 0.126 | 2,375,221 | +120,000 | 0.30% | 299,278 |
| 2013-07-10 | 2013-07-08 | 0.120 | 2,255,221 | -270,000 | 0.28% | 270,627 |
| 2013-07-08 | 2013-07-04 | 0.121 | 2,525,221 | +60,000 | 0.32% | 305,552 |
| 2013-06-21 | 2013-06-19 | 0.133 | 2,465,221 | -90,000 | 0.31% | 327,874 |
| 2013-06-17 | 2013-06-13 | 0.140 | 2,555,221 | -120,000 | 0.32% | 357,731 |
| 2013-05-31 | 2013-05-29 | 0.137 | 2,675,221 | +90,000 | 0.33% | 366,505 |
| 2013-05-22 | 2013-05-20 | 0.136 | 2,585,221 | +330,000 | 0.32% | 351,590 |
| 2013-05-15 | 2013-05-13 | 0.143 | 2,255,221 | -60,000 | 0.28% | 322,497 |
| 2013-05-09 | 2013-05-07 | 0.131 | 2,315,221 | +30,000 | 0.29% | 303,294 |
| 2013-05-02 | 2013-04-29 | 0.131 | 2,285,221 | -6,666 | 0.29% | 299,364 |
| 2013-04-26 | 2013-04-24 | 0.133 | 2,291,887 | -10,000 | 0.29% | 304,821 |
| 2013-02-26 | 2013-02-22 | 0.165 | 2,301,887 | -30,000 | 0.29% | 379,811 |
| 2013-02-19 | 2013-02-15 | 0.161 | 2,331,887 | +150,000 | 0.29% | 375,434 |
| 2013-01-29 | 2013-01-25 | 0.165 | 2,181,887 | -30,000 | 0.27% | 360,011 |
| 2013-01-28 | 2013-01-24 | 0.176 | 2,211,887 | -300,000 | 0.28% | 389,292 |
| 2013-01-25 | 2013-01-23 | 0.164 | 2,511,887 | -240,000 | 0.31% | 411,949 |
| 2013-01-24 | 2013-01-22 | 0.159 | 2,751,887 | -30,000 | 0.34% | 437,550 |
| 2013-01-16 | 2013-01-14 | 0.156 | 2,781,887 | +30,000 | 0.35% | 433,974 |
| 2013-01-15 | 2013-01-11 | 0.157 | 2,751,887 | +30,000 | 0.34% | 432,046 |
| 2013-01-14 | 2013-01-10 | 0.159 | 2,721,887 | -240,000 | 0.34% | 432,780 |
| 2013-01-10 | 2013-01-08 | 0.156 | 2,961,887 | +120,000 | 0.37% | 462,054 |
| 2013-01-09 | 2013-01-07 | 0.159 | 2,841,887 | +150,000 | 0.36% | 451,860 |
| 2013-01-08 | 2013-01-04 | 0.155 | 2,691,887 | -450,000 | 0.34% | 417,242 |
| 2013-01-04 | 2013-01-02 | 0.158 | 3,141,887 | +150,000 | 0.39% | 496,418 |
| 2012-12-28 | 2012-12-24 | 0.161 | 2,991,887 | -150,000 | 0.37% | 481,694 |
| 2012-12-27 | 2012-12-20 | 0.164 | 3,141,887 | +180,000 | 0.39% | 515,269 |
| 2012-12-21 | 2012-12-19 | 0.153 | 2,961,887 | -270,000 | 0.37% | 453,169 |
| 2012-12-19 | 2012-12-17 | 0.151 | 3,231,887 | +30,000 | 0.40% | 488,015 |
| 2012-12-18 | 2012-12-14 | 0.151 | 3,201,887 | +150,000 | 0.40% | 483,485 |
| 2012-12-13 | 2012-12-11 | 0.159 | 3,051,887 | +120,000 | 0.38% | 485,250 |
| 2012-12-11 | 2012-12-07 | 0.166 | 2,931,887 | +210,000 | 0.37% | 486,693 |
| 2012-12-06 | 2012-12-04 | 0.149 | 2,721,887 | +30,000 | 0.34% | 405,561 |
| 2012-11-30 | 2012-11-28 | 0.148 | 2,691,887 | -90,000 | 0.34% | 398,399 |
| 2012-11-27 | 2012-11-23 | 0.156 | 2,781,887 | +120,000 | 0.35% | 433,974 |
| 2012-11-19 | 2012-11-15 | 0.160 | 2,661,887 | -60,000 | 0.33% | 425,902 |
| 2012-11-16 | 2012-11-14 | 0.170 | 2,721,887 | +60,000 | 0.34% | 462,721 |
| 2012-11-15 | 2012-11-13 | 0.168 | 2,661,887 | -90,000 | 0.33% | 447,197 |
| 2012-11-14 | 2012-11-12 | 0.182 | 2,751,887 | -360,000 | 0.34% | 500,843 |
| 2012-11-13 | 2012-11-09 | 0.200 | 3,111,887 | +870,000 | 0.39% | 622,377 |
| 2012-11-08 | 2012-11-06 | 0.158 | 2,241,887 | +30,000 | 0.28% | 354,218 |
| 2012-10-25 | 2012-10-22 | 0.152 | 2,211,887 | +60,000 | 0.28% | 336,207 |
| 2012-10-24 | 2012-10-19 | 0.153 | 2,151,887 | +30,000 | 0.27% | 329,239 |
| 2012-10-09 | 2012-10-05 | 0.157 | 2,121,887 | -60,000 | 0.27% | 333,136 |
| 2012-10-04 | 2012-09-28 | 0.158 | 2,181,887 | -30,000 | 0.27% | 344,738 |
| 2012-09-24 | 2012-09-20 | 0.155 | 2,211,887 | -64,200 | 0.28% | 342,842 |
| 2012-09-20 | 2012-09-18 | 0.157 | 2,276,087 | +120,000 | 0.28% | 357,346 |
| 2012-09-19 | 2012-09-17 | 0.159 | 2,156,087 | +60,000 | 0.27% | 342,818 |
| 2012-09-18 | 2012-09-14 | 0.161 | 2,096,087 | +120,000 | 0.26% | 337,470 |
| 2012-09-14 | 2012-09-12 | 0.160 | 1,976,087 | +150,000 | 0.25% | 316,174 |
| 2012-09-13 | 2012-09-11 | 0.159 | 1,826,087 | -30,000 | 0.23% | 290,348 |
| 2012-09-11 | 2012-09-07 | 0.189 | 1,856,087 | +120,000 | 0.23% | 350,800 |
| 2012-09-07 | 2012-09-05 | 0.153 | 1,736,087 | -30,000 | 0.22% | 265,621 |
| 2012-09-03 | 2012-08-30 | 0.178 | 1,766,087 | +30,000 | 0.22% | 314,363 |
| 2012-08-30 | 2012-08-28 | 0.193 | 1,736,087 | +180,000 | 0.22% | 335,065 |
| 2012-08-27 | 2012-08-23 | 0.225 | 1,556,087 | +90,000 | 0.19% | 350,120 |
| 2012-08-21 | 2012-08-17 | 0.223 | 1,466,087 | +120,000 | 0.18% | 326,937 |
| 2012-08-20 | 2012-08-16 | 0.227 | 1,346,087 | +60,000 | 0.17% | 305,562 |
| 2012-07-30 | 2012-07-26 | 0.300 | 1,286,087 | -60,000 | 0.16% | 385,826 |
| 2012-07-26 | 2012-07-24 | 0.280 | 1,346,087 | -120,000 | 0.17% | 376,904 |
| 2012-07-25 | 2012-07-23 | 0.305 | 1,466,087 | +120,000 | 0.18% | 447,157 |
| 2012-07-24 | 2012-07-20 | 0.290 | 1,346,087 | -30,000 | 0.17% | 390,365 |
| 2012-07-20 | 2012-07-18 | 0.255 | 1,376,087 | +30,000 | 0.17% | 350,902 |
| 2012-07-18 | 2012-07-16 | 0.300 | 1,346,087 | -90,000 | 0.17% | 403,826 |
| 2012-07-17 | 2012-07-13 | 0.315 | 1,436,087 | -60,000 | 0.18% | 452,367 |
| 2012-07-16 | 2012-07-12 | 0.320 | 1,496,087 | +60,000 | 0.19% | 478,748 |
| 2012-07-13 | 2012-07-11 | 0.310 | 1,436,087 | -120,000 | 0.18% | 445,187 |
| 2012-07-12 | 2012-07-10 | 0.350 | 1,556,087 | +300,000 | 0.19% | 544,630 |
| 2012-07-03 | 2012-06-28 | 0.249 | 1,256,087 | -210,000 | 0.16% | 312,766 |
| 2012-06-29 | 2012-06-27 | 0.265 | 1,466,087 | -30,000 | 0.18% | 388,513 |
| 2012-06-27 | 2012-06-25 | 0.280 | 1,496,087 | -90,000 | 0.19% | 418,904 |
| 2012-06-26 | 2012-06-22 | 0.285 | 1,586,087 | +180,000 | 0.20% | 452,035 |
| 2012-06-25 | 2012-06-21 | 0.233 | 1,406,087 | -120,000 | 0.18% | 327,618 |
| 2012-06-22 | 2012-06-20 | 0.246 | 1,526,087 | +138,890 | 0.19% | 375,417 |
| 2012-06-21 | 2012-06-19 | 0.250 | 1,387,197 | +59,334 | 0.17% | 346,799 |
| 2012-06-14 | 2012-06-12 | 0.140 | 1,327,863 | -5,555 | 0.17% | 185,901 |
| 2012-05-11 | 2012-05-09 | 0.162 | 1,333,418 | -30,000 | 0.17% | 216,014 |
| 2012-05-10 | 2012-05-08 | 0.174 | 1,363,418 | -30,000 | 0.17% | 237,235 |
| 2012-05-04 | 2012-05-02 | 0.204 | 1,393,418 | +30,000 | 0.17% | 284,257 |
| 2012-04-24 | 2012-04-20 | 0.210 | 1,363,418 | -48,666 | 0.17% | 286,318 |
| 2012-03-28 | 2012-03-26 | 0.235 | 1,412,084 | +30,000 | 0.18% | 331,840 |
| 2012-03-16 | 2012-03-14 | 0.360 | 1,382,084 | -30,000 | 0.17% | 497,550 |
| 2012-03-06 | 2012-03-02 | 0.380 | 1,412,084 | +120,000 | 0.18% | 536,592 |
| 2012-03-05 | 2012-03-01 | 0.370 | 1,292,084 | -60,000 | 0.16% | 478,071 |
| 2012-03-02 | 2012-02-29 | 0.400 | 1,352,084 | -30,000 | 0.17% | 540,834 |
| 2012-02-27 | 2012-02-23 | 0.365 | 1,382,084 | +30,000 | 0.17% | 504,461 |
| 2012-02-23 | 2012-02-21 | 0.385 | 1,352,084 | -30,000 | 0.17% | 520,552 |
| 2012-02-22 | 2012-02-20 | 0.385 | 1,382,084 | +60,000 | 0.17% | 532,102 |
| 2012-02-21 | 2012-02-17 | 0.390 | 1,322,084 | +67,333 | 0.17% | 515,613 |
| 2012-02-20 | 2012-02-16 | 0.390 | 1,254,751 | +30,000 | 0.16% | 489,353 |
| 2012-02-17 | 2012-02-15 | 0.400 | 1,224,751 | +30,000 | 0.15% | 489,900 |
| 2012-02-15 | 2012-02-13 | 0.415 | 1,194,751 | +90,000 | 0.15% | 495,822 |
| 2012-02-14 | 2012-02-10 | 0.410 | 1,104,751 | -60,000 | 0.14% | 452,948 |
| 2012-02-13 | 2012-02-09 | 0.425 | 1,164,751 | -30,000 | 0.15% | 495,019 |
| 2012-02-07 | 2012-02-03 | 0.415 | 1,194,751 | +30,000 | 0.15% | 495,822 |
| 2012-02-06 | 2012-02-02 | 0.415 | 1,164,751 | -113,334 | 0.15% | 483,372 |
| 2012-02-03 | 2012-02-01 | 0.415 | 1,278,085 | -120,000 | 0.16% | 530,405 |
| 2012-02-02 | 2012-01-31 | 0.405 | 1,398,085 | +210,000 | 0.17% | 566,224 |
| 2012-02-01 | 2012-01-30 | 0.400 | 1,188,085 | +30,000 | 0.15% | 475,234 |
| 2012-01-30 | 2012-01-26 | 0.380 | 1,158,085 | +60,000 | 0.14% | 440,072 |
| 2012-01-26 | 2012-01-19 | 0.460 | 1,098,085 | +180,000 | 0.14% | 505,119 |
| 2012-01-20 | 2012-01-18 | 0.540 | 918,085 | -8,000 | 0.11% | 495,766 |
| 2012-01-19 | 2012-01-17 | 0.560 | 926,085 | +150,000 | 0.12% | 518,608 |
| 2012-01-18 | 2012-01-16 | 0.580 | 776,085 | +210,000 | 0.10% | 450,129 |
| 2012-01-17 | 2012-01-13 | 0.610 | 566,085 | -273,333 | 0.07% | 345,312 |
| 2012-01-16 | 2012-01-12 | 0.580 | 839,418 | +178,891 | 0.10% | 486,862 |
| 2012-01-13 | 2012-01-11 | 0.670 | 660,527 | -370,327 | 0.08% | 442,553 |
| 2012-01-09 | 2012-01-05 | 1,030,854 | +323,321 | 0.13% | ||
| 2011-11-30 | 2011-11-28 | 707,533 | +270,591 | 0.50% | ||
| 2011-11-25 | 2011-11-23 | 436,942 | +291,295 | 0.50% | ||
| 2011-11-24 | 2011-11-22 | 145,647 | -1,000,049 | 0.17% | ||
| 2010-03-23 | 2010-03-19 | 1,145,696 | -216 | 0.50% | ||
| 2010-03-09 | 2010-03-05 | 1,145,912 | -2,159 | 0.50% | ||
| 2009-10-12 | 2009-10-08 | 1,148,071 | +1,080 | 0.50% | ||
| 2009-06-15 | 2009-06-11 | 1,146,991 | -5,398 | 0.50% | ||
| 2008-11-27 | 2008-11-25 | 1,152,389 | -10,795 | 0.50% | ||
| 2008-04-17 | 2008-04-15 | 1,163,184 | -1,080 | 0.51% | ||
| 2008-01-08 | 2008-01-04 | 1,164,264 | -6,477 | 0.51% | ||
| 2007-08-24 | 2007-08-22 | 1,170,741 | +5,398 | 0.51% | ||
| 2007-06-26 | 2007-06-22 | 1,165,343 | 0.51% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy