History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.056 333,535 +0 0.02% 18,678
2025-10-13 2025-10-09 0.056 333,535 +0 0.02% 18,678
2025-10-10 2025-10-08 0.056 333,535 +0 0.02% 18,678
2025-10-09 2025-10-06 0.056 333,535 +0 0.02% 18,678
2025-10-08 2025-10-03 0.056 333,535 +0 0.02% 18,678
2025-10-06 2025-10-02 0.056 333,535 +0 0.02% 18,678
2025-10-03 2025-09-30 0.056 333,535 +0 0.02% 18,678
2025-10-02 2025-09-29 0.056 333,535 +0 0.02% 18,678
2025-09-30 2025-09-26 0.056 333,535 +0 0.02% 18,678
2025-09-29 2025-09-25 0.056 333,535 +0 0.02% 18,678
2025-09-26 2025-09-24 0.056 333,535 +0 0.02% 18,678
2025-09-25 2025-09-23 0.056 333,535 +0 0.02% 18,678
2025-09-24 2025-09-22 0.056 333,535 +0 0.02% 18,678
2025-09-23 2025-09-19 0.056 333,535 +0 0.02% 18,678
2025-09-22 2025-09-18 0.056 333,535 +0 0.02% 18,678
2025-09-19 2025-09-17 0.056 333,535 +0 0.02% 18,678
2025-09-18 2025-09-16 0.056 333,535 +0 0.02% 18,678
2025-09-17 2025-09-15 0.056 333,535 +0 0.02% 18,678
2025-09-16 2025-09-12 0.056 333,535 +0 0.02% 18,678
2025-09-15 2025-09-11 0.056 333,535 +0 0.02% 18,678
2025-09-12 2025-09-10 0.056 333,535 +0 0.02% 18,678
2025-09-11 2025-09-09 0.056 333,535 +0 0.02% 18,678
2025-09-10 2025-09-08 0.056 333,535 +0 0.02% 18,678
2025-09-09 2025-09-05 0.056 333,535 +0 0.02% 18,678
2025-09-08 2025-09-04 0.056 333,535 +0 0.02% 18,678
2025-09-05 2025-09-03 0.056 333,535 +0 0.02% 18,678
2025-09-04 2025-09-02 0.056 333,535 +0 0.02% 18,678
2025-09-03 2025-09-01 0.056 333,535 +0 0.02% 18,678
2025-09-02 2025-08-29 0.056 333,535 +0 0.02% 18,678
2025-09-01 2025-08-28 0.056 333,535 +0 0.02% 18,678
2025-08-29 2025-08-27 0.056 333,535 +0 0.02% 18,678
2025-08-28 2025-08-26 0.056 333,535 +0 0.02% 18,678
2025-08-27 2025-08-25 0.056 333,535 +0 0.02% 18,678
2025-08-26 2025-08-22 0.056 333,535 +0 0.02% 18,678
2025-08-25 2025-08-21 0.056 333,535 +0 0.02% 18,678
2025-08-22 2025-08-20 0.056 333,535 +0 0.02% 18,678
2025-08-21 2025-08-19 0.056 333,535 +0 0.02% 18,678
2025-08-20 2025-08-18 0.056 333,535 +0 0.02% 18,678
2025-08-19 2025-08-15 0.056 333,535 +0 0.02% 18,678
2025-08-18 2025-08-14 0.056 333,535 +0 0.02% 18,678
2025-08-15 2025-08-13 0.056 333,535 +0 0.02% 18,678
2025-08-14 2025-08-12 0.056 333,535 +0 0.02% 18,678
2025-08-13 2025-08-11 0.056 333,535 +0 0.02% 18,678
2025-08-12 2025-08-08 0.056 333,535 +0 0.02% 18,678
2025-08-11 2025-08-07 0.056 333,535 +0 0.02% 18,678
2025-08-08 2025-08-06 0.056 333,535 +0 0.02% 18,678
2025-08-07 2025-08-05 0.056 333,535 +0 0.02% 18,678
2025-08-06 2025-08-04 0.056 333,535 +0 0.02% 18,678
2025-08-05 2025-08-01 0.056 333,535 +0 0.02% 18,678
2025-08-04 2025-07-31 0.056 333,535 +0 0.02% 18,678
2025-08-01 2025-07-30 0.056 333,535 +0 0.02% 18,678
2025-07-31 2025-07-29 0.056 333,535 +0 0.02% 18,678
2025-07-30 2025-07-28 0.056 333,535 +0 0.02% 18,678
2025-07-29 2025-07-25 0.056 333,535 +0 0.02% 18,678
2025-07-28 2025-07-24 0.056 333,535 +0 0.02% 18,678
2025-07-25 2025-07-23 0.056 333,535 +0 0.02% 18,678
2025-07-24 2025-07-22 0.056 333,535 +0 0.02% 18,678
2025-07-23 2025-07-21 0.056 333,535 +0 0.02% 18,678
2025-07-22 2025-07-18 0.056 333,535 +0 0.02% 18,678
2025-07-21 2025-07-17 0.056 333,535 +0 0.02% 18,678
2025-07-18 2025-07-16 0.056 333,535 +0 0.02% 18,678
2025-07-17 2025-07-15 0.056 333,535 +0 0.02% 18,678
2025-07-16 2025-07-14 0.056 333,535 +0 0.02% 18,678
2025-07-15 2025-07-11 0.056 333,535 +0 0.02% 18,678
2025-07-14 2025-07-10 0.056 333,535 +0 0.02% 18,678
2025-07-11 2025-07-09 0.056 333,535 +0 0.02% 18,678
2025-07-10 2025-07-08 0.056 333,535 +0 0.02% 18,678
2025-07-09 2025-07-07 0.056 333,535 +0 0.02% 18,678
2025-07-08 2025-07-04 0.056 333,535 +0 0.02% 18,678
2025-07-07 2025-07-03 0.056 333,535 +0 0.02% 18,678
2025-07-04 2025-07-02 0.056 333,535 +0 0.02% 18,678
2025-07-03 2025-06-30 0.056 333,535 +0 0.02% 18,678
2025-07-02 2025-06-27 0.057 333,535 +0 0.02% 19,011
2025-06-30 2025-06-26 0.055 333,535 +0 0.02% 18,344
2025-06-27 2025-06-25 0.055 333,535 +0 0.02% 18,344
2025-06-26 2025-06-24 0.054 333,535 +0 0.02% 18,011
2025-06-25 2025-06-23 0.058 333,535 +0 0.02% 19,345
2025-06-24 2025-06-20 0.053 333,535 +0 0.02% 17,677
2025-06-23 2025-06-19 0.053 333,535 +0 0.02% 17,677
2025-06-20 2025-06-18 0.053 333,535 +0 0.02% 17,677
2025-06-19 2025-06-17 0.054 333,535 +0 0.02% 18,011
2025-06-18 2025-06-16 0.054 333,535 +0 0.02% 18,011
2025-06-17 2025-06-13 0.055 333,535 +0 0.02% 18,344
2025-06-16 2025-06-12 0.055 333,535 +0 0.02% 18,344
2025-06-13 2025-06-11 0.053 333,535 +0 0.02% 17,677
2025-06-12 2025-06-10 0.052 333,535 +0 0.02% 17,344
2025-06-11 2025-06-09 0.053 333,535 +0 0.02% 17,677
2025-06-10 2025-06-06 0.052 333,535 +0 0.02% 17,344
2025-06-09 2025-06-05 0.051 333,535 +0 0.02% 17,010
2025-06-06 2025-06-04 0.058 333,535 +0 0.02% 19,345
2025-06-05 2025-06-03 0.059 333,535 +0 0.02% 19,679
2025-06-04 2025-06-02 0.057 333,535 +0 0.02% 19,011
2025-06-03 2025-05-30 0.057 333,535 +0 0.02% 19,011
2025-06-02 2025-05-29 0.060 333,535 +0 0.02% 20,012
2025-05-30 2025-05-28 0.063 333,535 +0 0.02% 21,013
2025-05-29 2025-05-27 0.063 333,535 +0 0.02% 21,013
2025-05-28 2025-05-26 0.063 333,535 +0 0.02% 21,013
2025-05-27 2025-05-23 0.060 333,535 +0 0.02% 20,012
2025-05-26 2025-05-22 0.063 333,535 +0 0.02% 21,013
2025-05-23 2025-05-21 0.064 333,535 +0 0.02% 21,346
2025-05-22 2025-05-20 0.064 333,535 +0 0.02% 21,346
2025-05-21 2025-05-19 0.065 333,535 +0 0.02% 21,680
2025-05-20 2025-05-16 0.062 333,535 +0 0.02% 20,679
2025-05-19 2025-05-15 0.058 333,535 +0 0.02% 19,345
2025-05-16 2025-05-14 0.051 333,535 +0 0.02% 17,010
2025-05-15 2025-05-13 0.060 333,535 +0 0.02% 20,012
2025-05-14 2025-05-12 0.060 333,535 +0 0.02% 20,012
2025-05-13 2025-05-09 0.064 333,535 +0 0.02% 21,346
2025-05-12 2025-05-08 0.057 333,535 +0 0.02% 19,011
2025-05-09 2025-05-07 0.064 333,535 +0 0.02% 21,346
2025-05-08 2025-05-06 0.064 333,535 +0 0.02% 21,346
2025-05-07 2025-05-02 0.060 333,535 +0 0.02% 20,012
2025-05-06 2025-04-30 0.060 333,535 +0 0.02% 20,012
2025-05-02 2025-04-29 0.061 333,535 +0 0.02% 20,346
2025-04-30 2025-04-28 0.063 333,535 +0 0.02% 21,013
2025-04-29 2025-04-25 0.060 333,535 +0 0.02% 20,012
2025-04-28 2025-04-24 0.062 333,535 +0 0.02% 20,679
2025-04-25 2025-04-23 0.063 333,535 +0 0.02% 21,013
2025-04-24 2025-04-22 0.065 333,535 +0 0.02% 21,680
2025-04-23 2025-04-17 0.063 333,535 +0 0.02% 21,013
2025-04-22 2025-04-16 0.063 333,535 +0 0.02% 21,013
2025-04-17 2025-04-15 0.056 333,535 +0 0.02% 18,678
2025-04-16 2025-04-14 0.070 333,535 +0 0.02% 23,347
2025-04-15 2025-04-11 0.074 333,535 +0 0.02% 24,682
2025-04-14 2025-04-10 0.074 333,535 +0 0.02% 24,682
2025-04-11 2025-04-09 0.074 333,535 +0 0.02% 24,682
2025-04-10 2025-04-08 0.077 333,535 +0 0.02% 25,682
2025-04-09 2025-04-07 0.078 333,535 +0 0.02% 26,016
2025-04-08 2025-04-03 0.084 333,535 +0 0.02% 28,017
2025-04-07 2025-04-02 0.084 333,535 +0 0.02% 28,017
2025-04-03 2025-04-01 0.082 333,535 +0 0.02% 27,350
2025-04-02 2025-03-31 0.083 333,535 +0 0.02% 27,683
2025-04-01 2025-03-28 0.084 333,535 +0 0.02% 28,017
2025-03-31 2025-03-27 0.084 333,535 +0 0.02% 28,017
2025-03-28 2025-03-26 0.084 333,535 +0 0.02% 28,017
2025-03-27 2025-03-25 0.085 333,535 +0 0.02% 28,350
2025-03-26 2025-03-24 0.084 333,535 +0 0.02% 28,017
2025-03-25 2025-03-21 0.084 333,535 +0 0.02% 28,017
2025-03-24 2025-03-20 0.079 333,535 +0 0.02% 26,349
2025-03-21 2025-03-19 0.089 333,535 +0 0.02% 29,685
2025-03-20 2025-03-18 0.090 333,535 +0 0.02% 30,018
2025-03-19 2025-03-17 0.094 333,535 +0 0.02% 31,352
2025-03-18 2025-03-14 0.094 333,535 +0 0.02% 31,352
2025-03-17 2025-03-13 0.092 333,535 +0 0.02% 30,685
2025-03-14 2025-03-12 0.090 333,535 +0 0.02% 30,018
2025-03-13 2025-03-11 0.094 333,535 +0 0.02% 31,352
2025-03-12 2025-03-10 0.094 333,535 +0 0.02% 31,352
2025-03-11 2025-03-07 0.094 333,535 +0 0.02% 31,352
2025-03-10 2025-03-06 0.091 333,535 -240,000 0.02% 30,352
2023-11-29 2023-11-27 0.065 573,535 -300,000 0.03% 37,280
2023-11-28 2023-11-24 0.048 873,535 -30,000 0.04% 41,930
2023-11-27 2023-11-23 0.036 903,535 -300,000 0.05% 32,527
2023-11-09 2023-11-07 0.033 1,203,535 +30,000 0.06% 39,717
2022-11-24 2022-11-22 0.044 1,173,535 -30,000 0.06% 51,636
2022-11-15 2022-11-11 0.049 1,203,535 +30,000 0.06% 58,973
2021-12-16 2021-12-14 0.115 1,173,535 -90,000 0.06% 134,957
2021-12-15 2021-12-13 0.118 1,263,535 +30,000 0.06% 149,097
2021-10-26 2021-10-22 0.072 1,233,535 -30,000 0.06% 88,815
2021-09-16 2021-09-14 0.074 1,263,535 -60,000 0.06% 93,502
2021-05-13 2021-05-11 0.219 1,323,535 +60,000 0.07% 289,854
2021-05-12 2021-05-10 0.190 1,263,535 -210,000 0.06% 240,072
2019-06-24 2019-06-20 0.089 1,473,535 -60,000 0.07% 131,145
2019-06-04 2019-05-31 0.095 1,533,535 -1,020,000 0.08% 145,686
2019-05-24 2019-05-22 0.111 2,553,535 -30,000 0.13% 283,442
2019-05-15 2019-05-10 0.118 2,583,535 -150,000 0.13% 304,857
2019-05-10 2019-05-08 0.108 2,733,535 +300,000 0.14% 295,222
2019-04-24 2019-04-18 0.122 2,433,535 +60,000 0.12% 296,891
2019-03-25 2019-03-21 0.119 2,373,535 +1,020,000 0.12% 282,451
2019-03-14 2019-03-12 0.131 1,353,535 -2,010,000 0.07% 177,313
2019-03-13 2019-03-11 0.115 3,363,535 +2,010,000 0.17% 386,807
2019-03-12 2019-03-08 0.128 1,353,535 +600,000 0.07% 173,252
2019-03-04 2019-02-28 0.166 753,535 -120,000 0.04% 125,087
2019-02-28 2019-02-26 0.176 873,535 +90,000 0.04% 153,742
2019-02-27 2019-02-25 0.160 783,535 +30,000 0.04% 125,366
2019-02-26 2019-02-22 0.195 753,535 +30,000 0.04% 146,939
2019-02-25 2019-02-21 0.171 723,535 +180,000 0.04% 123,724
2019-02-22 2019-02-20 0.102 543,535 +120,000 0.03% 55,441
2019-02-18 2019-02-14 0.188 423,535 -30,000 0.02% 79,625
2019-02-15 2019-02-13 0.240 453,535 -90,000 0.02% 108,848
2019-02-13 2019-02-11 0.310 543,535 +30,000 0.03% 168,496
2019-02-11 2019-02-04 0.310 513,535 +120,000 0.03% 159,196
2019-01-03 2018-12-31 0.370 393,535 -90,000 0.02% 145,608
2018-12-17 2018-12-13 0.410 483,535 +90,000 0.02% 198,249
2018-12-14 2018-12-12 0.425 393,535 +90,000 0.02% 167,252
2018-12-13 2018-12-11 0.415 303,535 -90,000 0.02% 125,967
2018-12-06 2018-12-04 0.320 393,535 +90,000 0.02% 125,931
2018-12-05 2018-12-03 0.355 303,535 -60,000 0.02% 107,755
2018-12-03 2018-11-29 0.255 363,535 +60,000 0.02% 92,701
2018-11-09 2018-11-07 0.395 303,535 +60,000 0.02% 119,896
2018-11-08 2018-11-06 0.490 243,535 +120,000 0.01% 119,332
2018-11-07 2018-11-05 0.244 123,535 -90,000 0.01% 30,143
2018-10-31 2018-10-29 0.238 213,535 -71,887 0.01% 50,821
2018-10-23 2018-10-19 0.630 285,422 -90,000 0.01% 179,816
2018-10-09 2018-10-05 0.620 375,422 -210,000 0.02% 232,762
2018-09-28 2018-09-26 0.670 585,422 -30,000 0.03% 392,233
2018-09-05 2018-09-03 0.650 615,422 +30,000 0.03% 400,024
2018-08-30 2018-08-28 0.660 585,422 -30,000 0.03% 386,379
2018-08-29 2018-08-27 0.640 615,422 +30,000 0.03% 393,870
2018-08-22 2018-08-20 0.720 585,422 -30,000 0.03% 421,504
2018-08-20 2018-08-16 0.650 615,422 +30,000 0.03% 400,024
2018-08-16 2018-08-14 0.630 585,422 -30,000 0.03% 368,816
2018-07-25 2018-07-23 0.570 615,422 +30,000 0.03% 350,791
2018-07-24 2018-07-20 0.580 585,422 +210,000 0.03% 339,545
2018-07-16 2018-07-12 0.700 375,422 +90,000 0.02% 262,795
2018-05-30 2018-05-28 1.250 285,422 +90,000 0.01% 356,778
2018-05-14 2018-05-10 1.500 195,422 -30,000 0.01% 293,133
2018-05-11 2018-05-09 1.320 225,422 -510,000 0.01% 297,557
2018-04-20 2018-04-18 0.990 735,422 -30,000 0.04% 728,068
2018-03-27 2018-03-23 0.690 765,422 -4,080,000 0.04% 528,141
2017-12-21 2017-12-19 0.450 4,845,422 -30,000 0.24% 2,180,440
2017-12-08 2017-12-06 0.470 4,875,422 -90,000 0.25% 2,291,448
2017-12-05 2017-12-01 0.500 4,965,422 +60,000 0.25% 2,482,711
2017-12-01 2017-11-29 0.465 4,905,422 +4,050,000 0.25% 2,281,021
2017-11-30 2017-11-28 0.415 855,422 +30,000 0.04% 355,000
2017-11-28 2017-11-24 0.400 825,422 -120,000 0.04% 330,169
2017-11-22 2017-11-20 0.640 945,422 +150,000 0.05% 605,070
2017-10-23 2017-10-19 0.530 795,422 -60,000 0.04% 421,574
2017-10-19 2017-10-17 0.540 855,422 +60,000 0.04% 461,928
2017-09-25 2017-09-21 0.680 795,422 -30,000 0.04% 540,887
2017-09-04 2017-08-31 0.530 825,422 -120,000 0.04% 437,474
2017-08-02 2017-07-31 0.395 945,422 -60,000 0.05% 373,442
2017-07-28 2017-07-26 0.375 1,005,422 +60,000 0.05% 377,033
2017-05-25 2017-05-23 0.420 945,422 +60,000 0.05% 397,077
2017-05-23 2017-05-19 0.480 885,422 -30,000 0.04% 425,003
2017-05-18 2017-05-16 0.540 915,422 +30,000 0.05% 494,328
2017-05-16 2017-05-12 0.540 885,422 -60,000 0.04% 478,128
2017-05-15 2017-05-11 0.550 945,422 +60,000 0.05% 519,982
2017-05-11 2017-05-09 0.550 885,422 -60,000 0.04% 486,982
2017-05-10 2017-05-08 0.560 945,422 +60,000 0.05% 529,436
2017-05-08 2017-05-04 0.590 885,422 -60,000 0.04% 522,399
2017-05-05 2017-05-02 0.610 945,422 +90,000 0.05% 576,707
2017-05-04 2017-04-28 0.620 855,422 +30,000 0.04% 530,362
2017-04-28 2017-04-26 0.640 825,422 -30,000 0.04% 528,270
2017-04-20 2017-04-18 0.640 855,422 -30,000 0.04% 547,470
2017-04-19 2017-04-13 0.660 885,422 +30,000 0.04% 584,379
2017-04-18 2017-04-12 0.670 855,422 -30,000 0.04% 573,133
2017-04-13 2017-04-11 0.660 885,422 -60,000 0.04% 584,379
2017-04-12 2017-04-10 0.680 945,422 +60,000 0.05% 642,887
2017-04-11 2017-04-07 0.680 885,422 +30,000 0.04% 602,087
2017-04-06 2017-04-03 0.700 855,422 +30,000 0.04% 598,795
2017-04-03 2017-03-30 0.720 825,422 -60,000 0.04% 594,304
2017-03-31 2017-03-29 0.670 885,422 +30,000 0.04% 593,233
2017-03-29 2017-03-27 0.680 855,422 +30,000 0.04% 581,687
2017-03-27 2017-03-23 0.700 825,422 -30,000 0.04% 577,795
2017-03-24 2017-03-22 0.670 855,422 -60,000 0.04% 573,133
2017-03-14 2017-03-10 0.740 915,422 -60,000 0.05% 677,412
2017-03-01 2017-02-27 0.680 975,422 -60,000 0.05% 663,287
2017-02-23 2017-02-21 0.700 1,035,422 +60,000 0.05% 724,795
2017-02-20 2017-02-16 0.770 975,422 -30,000 0.05% 751,075
2017-02-09 2017-02-07 0.590 1,005,422 +60,000 0.05% 593,199
2017-01-23 2017-01-19 0.560 945,422 -30,000 0.05% 529,436
2017-01-19 2017-01-17 0.550 975,422 +30,000 0.05% 536,482
2016-12-29 2016-12-23 0.610 945,422 -30,000 0.05% 576,707
2016-12-23 2016-12-21 0.600 975,422 +30,000 0.05% 585,253
2016-12-22 2016-12-20 0.630 945,422 +30,000 0.05% 595,616
2016-12-14 2016-12-12 0.700 915,422 -30,000 0.05% 640,795
2016-12-09 2016-12-07 0.710 945,422 +30,000 0.05% 671,250
2016-10-20 2016-10-18 0.820 915,422 -30,000 0.05% 750,646
2016-10-14 2016-10-12 0.820 945,422 +30,000 0.05% 775,246
2016-09-29 2016-09-27 0.870 915,422 +30,000 0.05% 796,417
2016-09-14 2016-09-12 0.930 885,422 +30,000 0.04% 823,442
2016-09-13 2016-09-09 0.970 855,422 -60,000 0.04% 829,759
2016-08-31 2016-08-29 0.760 915,422 +30,000 0.05% 695,721
2016-08-23 2016-08-19 0.920 885,422 -210,000 0.04% 814,588
2016-08-18 2016-08-16 0.950 1,095,422 +30,000 0.06% 1,040,651
2016-07-26 2016-07-22 1.050 1,065,422 +30,000 0.05% 1,118,693
2016-07-22 2016-07-20 1.040 1,035,422 -30,000 0.05% 1,076,839
2016-07-13 2016-07-11 1.080 1,065,422 -30,000 0.05% 1,150,656
2016-06-28 2016-06-24 1.100 1,095,422 -30,000 0.06% 1,204,964
2016-06-23 2016-06-21 1.090 1,125,422 +60,000 0.06% 1,226,710
2016-06-10 2016-06-07 1.170 1,065,422 +30,000 0.05% 1,246,544
2016-06-08 2016-06-06 1.170 1,035,422 -60,000 0.05% 1,211,444
2016-05-12 2016-05-10 1.190 1,095,422 +30,000 0.06% 1,303,552
2016-05-06 2016-05-04 1.260 1,065,422 +30,000 0.05% 1,342,432
2016-05-03 2016-04-28 1.360 1,035,422 -30,000 0.05% 1,408,174
2016-04-29 2016-04-27 1.300 1,065,422 +30,000 0.05% 1,385,049
2016-04-25 2016-04-21 1.230 1,035,422 -30,000 0.05% 1,273,569
2016-04-12 2016-04-08 1.170 1,065,422 -60,000 0.05% 1,246,544
2016-03-29 2016-03-23 1.150 1,125,422 +60,000 0.06% 1,294,235
2016-03-24 2016-03-22 1.170 1,065,422 -30,000 0.05% 1,246,544
2016-03-23 2016-03-21 1.170 1,095,422 -30,000 0.06% 1,281,644
2016-03-21 2016-03-17 1.130 1,125,422 +60,000 0.06% 1,271,727
2016-03-17 2016-03-15 1.180 1,065,422 +30,000 0.05% 1,257,198
2016-03-09 2016-03-07 1.220 1,035,422 -30,000 0.05% 1,263,215
2016-03-08 2016-03-04 1.200 1,065,422 +30,000 0.05% 1,278,506
2016-02-24 2016-02-22 1.210 1,035,422 +30,000 0.05% 1,252,861
2016-02-22 2016-02-18 1.260 1,005,422 -30,000 0.05% 1,266,832
2016-02-16 2016-02-12 1.180 1,035,422 +30,000 0.05% 1,221,798
2016-02-05 2016-02-03 1.250 1,005,422 -30,000 0.05% 1,256,778
2016-02-04 2016-02-02 1.230 1,035,422 -30,000 0.05% 1,273,569
2016-01-22 2016-01-20 1.130 1,065,422 -30,000 0.05% 1,203,927
2016-01-21 2016-01-19 1.190 1,095,422 -60,000 0.06% 1,303,552
2016-01-19 2016-01-15 1.190 1,155,422 -30,000 0.06% 1,374,952
2016-01-15 2016-01-13 1.160 1,185,422 +30,000 0.06% 1,375,090
2016-01-14 2016-01-12 1.190 1,155,422 -30,000 0.06% 1,374,952
2016-01-13 2016-01-11 1.200 1,185,422 -30,000 0.06% 1,422,506
2016-01-11 2016-01-07 1.180 1,215,422 -30,000 0.06% 1,434,198
2016-01-08 2016-01-06 1.280 1,245,422 +90,000 0.06% 1,594,140
2016-01-07 2016-01-05 1.290 1,155,422 +30,000 0.06% 1,490,494
2015-12-23 2015-12-21 1.420 1,125,422 +30,000 0.06% 1,598,099
2015-12-16 2015-12-14 1.420 1,095,422 -210,000 0.06% 1,555,499
2015-12-15 2015-12-11 1.390 1,305,422 +30,000 0.07% 1,814,537
2015-12-11 2015-12-09 1.420 1,275,422 -90,000 0.06% 1,811,099
2015-12-10 2015-12-08 1.440 1,365,422 +30,000 0.07% 1,966,208
2015-12-08 2015-12-04 1.520 1,335,422 +60,000 0.07% 2,029,841
2015-12-07 2015-12-03 1.410 1,275,422 -30,000 0.06% 1,798,345
2015-11-25 2015-11-23 1.440 1,305,422 -60,000 0.07% 1,879,808
2015-11-16 2015-11-12 1.440 1,365,422 +60,000 0.07% 1,966,208
2015-11-13 2015-11-11 1.500 1,305,422 -120,000 0.07% 1,958,133
2015-11-12 2015-11-10 1.420 1,425,422 +30,000 0.07% 2,024,099
2015-11-11 2015-11-09 1.400 1,395,422 +30,000 0.07% 1,953,591
2015-11-06 2015-11-04 1.180 1,365,422 -60,000 0.07% 1,611,198
2015-11-05 2015-11-03 1.160 1,425,422 +60,000 0.07% 1,653,490
2015-11-04 2015-11-02 1.150 1,365,422 -90,000 0.07% 1,570,235
2015-11-03 2015-10-30 1.170 1,455,422 +90,000 0.07% 1,702,844
2015-10-30 2015-10-28 1.170 1,365,422 -30,000 0.07% 1,597,544
2015-10-26 2015-10-22 1.200 1,395,422 -30,000 0.07% 1,674,506
2015-10-20 2015-10-16 1.180 1,425,422 -60,000 0.07% 1,681,998
2015-10-16 2015-10-14 1.120 1,485,422 +30,000 0.08% 1,663,673
2015-10-12 2015-10-08 1.200 1,455,422 -30,000 0.07% 1,746,506
2015-10-07 2015-10-05 1.240 1,485,422 -150,000 0.08% 1,841,923
2015-10-06 2015-10-02 1.250 1,635,422 -30,000 0.08% 2,044,278
2015-09-29 2015-09-24 1.100 1,665,422 -60,000 0.08% 1,831,964
2015-09-23 2015-09-21 1.130 1,725,422 +90,000 0.09% 1,949,727
2015-09-22 2015-09-18 1.130 1,635,422 -60,000 0.08% 1,848,027
2015-09-21 2015-09-17 1.060 1,695,422 +60,000 0.09% 1,797,147
2015-09-18 2015-09-16 1.110 1,635,422 -330,000 0.08% 1,815,318
2015-09-17 2015-09-15 1.090 1,965,422 +390,000 0.10% 2,142,310
2015-09-07 2015-09-02 1.060 1,575,422 -30,000 0.08% 1,669,947
2015-09-04 2015-09-01 1.030 1,605,422 -60,000 0.08% 1,653,585
2015-09-02 2015-08-31 1.040 1,665,422 +120,000 0.08% 1,732,039
2015-09-01 2015-08-28 1.100 1,545,422 -60,000 0.08% 1,699,964
2015-08-27 2015-08-25 1.020 1,605,422 +30,000 0.08% 1,637,530
2015-08-26 2015-08-24 1.010 1,575,422 +60,000 0.08% 1,591,176
2015-08-25 2015-08-21 1.250 1,515,422 -150,000 0.08% 1,894,278
2015-08-24 2015-08-20 1.320 1,665,422 -90,000 0.08% 2,198,357
2015-08-21 2015-08-19 1.330 1,755,422 +30,000 0.11% 2,334,711
2015-08-19 2015-08-17 1.420 1,725,422 -30,000 0.10% 2,450,099
2015-08-18 2015-08-14 1.400 1,755,422 -90,000 0.11% 2,457,591
2015-08-17 2015-08-13 1.380 1,845,422 -60,000 0.11% 2,546,682
2015-08-14 2015-08-12 1.430 1,905,422 -60,000 0.12% 2,724,753
2015-08-13 2015-08-11 1.420 1,965,422 -420,000 0.12% 2,790,899
2015-08-12 2015-08-10 1.230 2,385,422 +210,000 0.14% 2,934,069
2015-08-11 2015-08-07 1.090 2,175,422 +30,000 0.13% 2,371,210
2015-08-10 2015-08-06 1.090 2,145,422 -150,000 0.13% 2,338,510
2015-08-07 2015-08-05 1.160 2,295,422 +150,000 0.14% 2,662,690
2015-08-06 2015-08-04 1.260 2,145,422 +30,000 0.13% 2,703,232
2015-08-05 2015-08-03 1.250 2,115,422 +120,000 0.13% 2,644,278
2015-08-03 2015-07-30 1.270 1,995,422 -150,000 0.12% 2,534,186
2015-07-30 2015-07-28 1.250 2,145,422 +240,000 0.13% 2,681,778
2015-07-29 2015-07-27 1.330 1,905,422 -180,000 0.12% 2,534,211
2015-07-28 2015-07-24 1.590 2,085,422 +150,000 0.13% 3,315,821
2015-07-27 2015-07-23 1.500 1,935,422 +1,230,000 0.12% 2,903,133
2015-07-24 2015-07-22 1.860 705,422 +450,000 0.04% 1,312,085
2015-07-21 2015-07-17 2.200 255,422 +90,000 0.02% 561,928
2015-07-15 2015-07-13 2.210 165,422 +60,000 0.01% 365,583
2015-07-14 2015-07-10 2.070 105,422 -90,000 0.01% 218,224
2015-07-13 2015-07-09 1.880 195,422 -150,000 0.01% 367,393
2015-07-10 2015-07-08 1.510 345,422 -150,000 0.02% 521,587
2015-07-09 2015-07-07 1.890 495,422 +90,000 0.03% 936,348
2015-07-08 2015-07-06 1.890 405,422 -390,000 0.02% 766,248
2015-07-07 2015-07-03 2.250 795,422 -300,000 0.05% 1,789,700
2015-07-06 2015-07-02 2.350 1,095,422 -330,000 0.07% 2,574,242
2015-06-30 2015-06-26 2.340 1,425,422 +90,000 0.09% 3,335,487
2015-06-29 2015-06-25 2.580 1,335,422 +510,000 0.08% 3,445,389
2015-06-26 2015-06-24 2.380 825,422 -1,530,000 0.05% 1,964,504
2015-06-25 2015-06-23 2.150 2,355,422 -4,590,000 0.14% 5,064,157
2015-06-23 2015-06-19 2.180 6,945,422 -60,000 0.42% 15,141,020
2015-06-22 2015-06-18 2.120 7,005,422 -30,000 0.42% 14,851,495
2015-06-17 2015-06-15 1.800 7,035,422 -180,000 0.43% 12,663,760
2015-06-16 2015-06-12 1.830 7,215,422 -60,000 0.44% 13,204,222
2015-06-15 2015-06-11 1.780 7,275,422 -60,000 0.44% 12,950,251
2015-06-08 2015-06-04 1.820 7,335,422 -30,000 0.44% 13,350,468
2015-06-05 2015-06-03 1.870 7,365,422 -570,000 0.45% 13,773,339
2015-06-04 2015-06-02 1.810 7,935,422 -720,000 0.48% 14,363,114
2015-06-03 2015-06-01 1.700 8,655,422 +240,000 0.52% 14,714,217
2015-05-28 2015-05-26 1.500 8,415,422 -60,000 0.51% 12,623,133
2015-05-22 2015-05-20 1.580 8,475,422 +90,000 0.51% 13,391,167
2015-05-21 2015-05-19 1.620 8,385,422 -60,000 0.51% 13,584,384
2015-05-20 2015-05-18 1.590 8,445,422 +60,000 0.51% 13,428,221
2015-05-19 2015-05-15 1.530 8,385,422 -210,000 0.51% 12,829,696
2015-05-13 2015-05-11 1.600 8,595,422 +60,000 0.52% 13,752,675
2015-05-12 2015-05-08 1.560 8,535,422 -60,000 0.52% 13,315,258
2015-05-11 2015-05-07 1.530 8,595,422 -90,000 0.52% 13,150,996
2015-05-08 2015-05-06 1.630 8,685,422 -30,000 0.53% 14,157,238
2015-05-06 2015-05-04 1.700 8,715,422 -240,000 0.53% 14,816,217
2015-05-04 2015-04-29 1.700 8,955,422 +60,000 0.54% 15,224,217
2015-04-29 2015-04-27 1.600 8,895,422 -90,000 0.54% 14,232,675
2015-04-28 2015-04-24 1.680 8,985,422 +300,000 0.54% 15,095,509
2015-04-27 2015-04-23 1.760 8,685,422 +90,000 0.53% 15,286,343
2015-04-24 2015-04-22 1.730 8,595,422 +2,700,000 0.52% 14,870,080
2015-04-23 2015-04-21 1.690 5,895,422 +2,820,000 0.36% 9,963,263
2015-04-22 2015-04-20 1.560 3,075,422 +90,000 0.19% 4,797,658
2015-04-21 2015-04-17 1.680 2,985,422 +60,000 0.18% 5,015,509
2015-04-20 2015-04-16 1.680 2,925,422 -180,000 0.18% 4,914,709
2015-04-17 2015-04-15 1.340 3,105,422 +180,000 0.19% 4,161,265
2015-04-16 2015-04-14 1.270 2,925,422 +630,000 0.18% 3,715,286
2015-04-15 2015-04-13 1.210 2,295,422 -120,000 0.14% 2,777,461
2015-04-14 2015-04-10 1.250 2,415,422 +180,000 0.15% 3,019,278
2015-04-13 2015-04-09 1.110 2,235,422 +120,000 0.14% 2,481,318
2015-04-10 2015-04-08 1.340 2,115,422 +1,230,000 0.13% 2,834,665
2015-04-09 2015-04-02 1.580 885,422 +30,000 0.05% 1,398,967
2015-04-08 2015-04-01 1.530 855,422 +360,000 0.05% 1,308,796
2015-04-02 2015-03-31 2.090 495,422 -30,000 0.03% 1,035,432
2015-03-31 2015-03-27 1.850 525,422 -630,000 0.03% 972,031
2015-03-30 2015-03-26 2.690 1,155,422 -30,000 0.07% 3,108,085
2015-03-27 2015-03-25 2.640 1,185,422 +120,000 0.07% 3,129,514
2015-03-26 2015-03-24 2.690 1,065,422 +30,000 0.06% 2,865,985
2015-03-25 2015-03-23 2.600 1,035,422 +30,000 0.06% 2,692,097
2015-03-24 2015-03-20 2.330 1,005,422 +90,000 0.06% 2,342,633
2015-03-23 2015-03-19 2.240 915,422 -60,000 0.06% 2,050,545
2015-03-19 2015-03-17 1.850 975,422 -120,000 0.06% 1,804,531
2015-03-18 2015-03-16 1.710 1,095,422 +240,000 0.07% 1,873,172
2015-03-17 2015-03-13 1.800 855,422 -60,000 0.05% 1,539,760
2015-03-16 2015-03-12 1.820 915,422 +30,000 0.06% 1,666,068
2015-03-12 2015-03-10 1.860 885,422 -60,000 0.05% 1,646,885
2015-03-11 2015-03-09 1.940 945,422 -540,000 0.06% 1,834,119
2015-03-10 2015-03-06 1.890 1,485,422 +540,000 0.09% 2,807,448
2015-03-09 2015-03-05 1.710 945,422 -180,000 0.06% 1,616,672
2015-03-06 2015-03-04 1.680 1,125,422 -960,000 0.07% 1,890,709
2015-03-05 2015-03-03 1.600 2,085,422 -30,000 0.13% 3,336,675
2015-03-04 2015-03-02 1.570 2,115,422 -30,000 0.13% 3,321,213
2015-03-03 2015-02-27 1.460 2,145,422 +60,000 0.13% 3,132,316
2015-03-02 2015-02-26 1.480 2,085,422 -90,000 0.13% 3,086,425
2015-02-27 2015-02-25 1.380 2,175,422 -60,000 0.13% 3,002,082
2015-02-26 2015-02-24 1.390 2,235,422 -3,333 0.14% 3,107,237
2015-02-25 2015-02-23 1.400 2,238,755 +30,000 0.14% 3,134,257
2015-02-24 2015-02-18 1.420 2,208,755 -30,000 0.13% 3,136,432
2015-02-23 2015-02-16 1.390 2,238,755 +300,000 0.14% 3,111,869
2015-02-17 2015-02-13 1.400 1,938,755 -180,000 0.12% 2,714,257
2015-02-16 2015-02-12 1.290 2,118,755 +60,000 0.13% 2,733,194
2015-02-13 2015-02-11 1.380 2,058,755 -30,000 0.12% 2,841,082
2015-02-10 2015-02-06 1.370 2,088,755 +30,000 0.13% 2,861,594
2015-02-09 2015-02-05 1.410 2,058,755 -90,000 0.12% 2,902,845
2015-02-06 2015-02-04 1.380 2,148,755 -60,000 0.13% 2,965,282
2015-02-05 2015-02-03 1.360 2,208,755 -30,000 0.13% 3,003,907
2015-02-04 2015-02-02 1.410 2,238,755 -60,000 0.14% 3,156,645
2015-02-03 2015-01-30 1.250 2,298,755 +960,000 0.14% 2,873,444
2015-02-02 2015-01-29 1.410 1,338,755 -360,000 0.08% 1,887,645
2015-01-30 2015-01-28 1.070 1,698,755 -150,000 0.10% 1,817,668
2015-01-29 2015-01-27 1.000 1,848,755 +90,000 0.11% 1,848,755
2015-01-28 2015-01-26 0.970 1,758,755 +30,000 0.11% 1,705,992
2015-01-27 2015-01-23 0.980 1,728,755 +30,000 0.10% 1,694,180
2015-01-14 2015-01-12 0.860 1,698,755 -30,000 0.10% 1,460,929
2015-01-13 2015-01-09 0.910 1,728,755 -60,000 0.10% 1,573,167
2015-01-12 2015-01-08 0.950 1,788,755 -240,000 0.11% 1,699,317
2015-01-09 2015-01-07 1.000 2,028,755 +300,000 0.12% 2,028,755
2015-01-08 2015-01-06 0.990 1,728,755 +30,000 0.10% 1,711,467
2015-01-07 2015-01-05 1.000 1,698,755 +120,000 0.10% 1,698,755
2015-01-02 2014-12-29 0.940 1,578,755 -90,000 0.10% 1,484,030
2014-12-30 2014-12-24 0.890 1,668,755 +90,000 0.10% 1,485,192
2014-12-29 2014-12-22 0.880 1,578,755 -360,000 0.10% 1,389,304
2014-12-23 2014-12-19 0.940 1,938,755 +360,000 0.12% 1,822,430
2014-12-22 2014-12-18 0.940 1,578,755 +30,000 0.10% 1,484,030
2014-12-19 2014-12-17 0.940 1,548,755 -300,000 0.09% 1,455,830
2014-12-18 2014-12-16 0.940 1,848,755 +330,000 0.11% 1,737,830
2014-12-17 2014-12-15 0.960 1,518,755 +60,000 0.09% 1,458,005
2014-12-16 2014-12-12 0.990 1,458,755 +120,000 0.09% 1,444,167
2014-12-15 2014-12-11 0.990 1,338,755 -300,000 0.08% 1,325,367
2014-12-12 2014-12-10 1.010 1,638,755 +180,000 0.10% 1,655,143
2014-12-11 2014-12-09 0.890 1,458,755 -60,000 0.09% 1,298,292
2014-12-10 2014-12-08 0.950 1,518,755 -60,000 0.09% 1,442,817
2014-12-09 2014-12-05 1.130 1,578,755 -300,000 0.10% 1,783,993
2014-12-08 2014-12-04 1.220 1,878,755 +420,000 0.11% 2,292,081
2014-12-05 2014-12-03 1.270 1,458,755 -120,000 0.09% 1,852,619
2014-12-03 2014-12-01 1.200 1,578,755 -570,000 0.10% 1,894,506
2014-12-02 2014-11-28 1.230 2,148,755 +720,000 0.13% 2,642,969
2014-12-01 2014-11-27 1.230 1,428,755 +330,000 0.09% 1,757,369
2014-11-28 2014-11-26 1.490 1,098,755 -60,000 0.07% 1,637,145
2014-11-27 2014-11-25 1.540 1,158,755 -180,000 0.07% 1,784,483
2014-11-26 2014-11-24 1.370 1,338,755 +120,000 0.08% 1,834,094
2014-11-25 2014-11-21 1.650 1,218,755 +60,000 0.07% 2,010,946
2014-11-24 2014-11-20 1.590 1,158,755 +90,000 0.07% 1,842,420
2014-11-20 2014-11-18 1.800 1,068,755 +90,000 0.06% 1,923,759
2014-11-19 2014-11-17 1.760 978,755 -240,000 0.06% 1,722,609
2014-11-18 2014-11-14 1.780 1,218,755 -156,666 0.07% 2,169,384
2014-11-17 2014-11-13 1.750 1,375,421 +263,334 0.08% 2,406,987
2014-11-13 2014-11-11 1.280 1,112,087 +30,000 0.07% 1,423,471
2014-11-12 2014-11-10 1.130 1,082,087 -150,000 0.07% 1,222,758
2014-11-11 2014-11-07 1.010 1,232,087 -90,000 0.07% 1,244,408
2014-11-10 2014-11-06 0.810 1,322,087 -180,000 0.08% 1,070,890
2014-11-06 2014-11-04 0.800 1,502,087 +210,000 0.09% 1,201,670
2014-11-05 2014-11-03 0.830 1,292,087 -150,000 0.08% 1,072,432
2014-11-04 2014-10-31 0.680 1,442,087 -90,000 0.09% 980,619
2014-11-03 2014-10-30 0.740 1,532,087 -2,610,000 0.09% 1,133,744
2014-10-31 2014-10-29 0.580 4,142,087 -870,000 0.25% 2,402,410
2014-10-30 2014-10-28 0.485 5,012,087 -240,000 0.30% 2,430,862
2014-10-29 2014-10-27 0.470 5,252,087 -1,050,000 0.32% 2,468,481
2014-10-28 2014-10-24 0.395 6,302,087 -120,000 0.38% 2,489,324
2014-10-22 2014-10-20 0.370 6,422,087 -120,000 0.39% 2,376,172
2014-10-21 2014-10-17 0.355 6,542,087 +210,000 0.40% 2,322,441
2014-10-20 2014-10-16 0.360 6,332,087 +630,000 0.38% 2,279,551
2014-10-17 2014-10-15 0.380 5,702,087 -30,000 0.35% 2,166,793
2014-10-16 2014-10-14 0.380 5,732,087 +30,000 0.35% 2,178,193
2014-10-13 2014-10-09 0.425 5,702,087 -120,000 0.35% 2,423,387
2014-10-08 2014-10-06 0.400 5,822,087 -120,000 0.35% 2,328,835
2014-10-07 2014-10-03 0.370 5,942,087 -60,000 0.36% 2,198,572
2014-10-06 2014-09-30 0.365 6,002,087 +90,000 0.36% 2,190,762
2014-10-03 2014-09-29 0.370 5,912,087 +150,000 0.36% 2,187,472
2014-09-30 2014-09-26 0.425 5,762,087 +60,000 0.35% 2,448,887
2014-09-29 2014-09-25 0.425 5,702,087 +180,000 0.35% 2,423,387
2014-09-26 2014-09-24 0.440 5,522,087 +330,000 0.33% 2,429,718
2014-09-25 2014-09-23 0.445 5,192,087 +60,000 0.31% 2,310,479
2014-09-23 2014-09-19 0.460 5,132,087 +60,000 0.31% 2,360,760
2014-09-19 2014-09-17 0.460 5,072,087 -60,000 0.31% 2,333,160
2014-09-18 2014-09-16 0.475 5,132,087 -30,000 0.31% 2,437,741
2014-09-17 2014-09-15 0.470 5,162,087 +120,000 0.31% 2,426,181
2014-09-16 2014-09-12 0.485 5,042,087 +90,000 0.31% 2,445,412
2014-09-15 2014-09-11 0.500 4,952,087 +270,000 0.30% 2,476,044
2014-09-12 2014-09-10 0.510 4,682,087 -30,000 0.28% 2,387,864
2014-09-11 2014-09-08 0.510 4,712,087 +240,000 0.29% 2,403,164
2014-09-10 2014-09-05 0.490 4,472,087 +120,000 0.27% 2,191,323
2014-09-08 2014-09-04 0.485 4,352,087 -90,000 0.26% 2,110,762
2014-09-05 2014-09-03 0.500 4,442,087 -30,000 0.27% 2,221,044
2014-09-04 2014-09-02 0.495 4,472,087 +300,000 0.27% 2,213,683
2014-09-03 2014-09-01 0.510 4,172,087 -180,000 0.25% 2,127,764
2014-09-01 2014-08-28 0.460 4,352,087 -120,000 0.26% 2,001,960
2014-08-29 2014-08-27 0.455 4,472,087 -180,000 0.27% 2,034,800
2014-08-28 2014-08-26 0.420 4,652,087 +60,000 0.28% 1,953,877
2014-08-25 2014-08-21 0.440 4,592,087 -30,000 0.57% 2,020,518
2014-08-22 2014-08-20 0.450 4,622,087 +90,000 0.58% 2,079,939
2014-08-21 2014-08-19 0.420 4,532,087 -240,000 0.57% 1,903,477
2014-08-20 2014-08-18 0.460 4,772,087 -60,000 0.60% 2,195,160
2014-08-15 2014-08-13 0.470 4,832,087 -300,000 0.60% 2,271,081
2014-08-13 2014-08-11 0.465 5,132,087 +120,000 0.64% 2,386,420
2014-08-12 2014-08-08 0.445 5,012,087 +150,000 0.63% 2,230,379
2014-08-11 2014-08-07 0.460 4,862,087 +240,000 0.61% 2,236,560
2014-08-08 2014-08-06 0.485 4,622,087 +570,000 0.58% 2,241,712
2014-08-07 2014-08-05 0.550 4,052,087 -120,000 0.51% 2,228,648
2014-08-06 2014-08-04 0.475 4,172,087 -210,000 0.52% 1,981,741
2014-08-05 2014-08-01 0.470 4,382,087 +150,000 0.55% 2,059,581
2014-08-04 2014-07-31 0.460 4,232,087 -90,000 0.53% 1,946,760
2014-08-01 2014-07-30 0.455 4,322,087 +210,000 0.54% 1,966,550
2014-07-31 2014-07-29 0.430 4,112,087 -30,000 0.51% 1,768,197
2014-07-30 2014-07-28 0.445 4,142,087 -750,000 0.52% 1,843,229
2014-07-28 2014-07-24 0.495 4,892,087 +480,000 0.61% 2,421,583
2014-07-25 2014-07-23 0.480 4,412,087 +360,000 0.55% 2,117,802
2014-07-24 2014-07-22 0.465 4,052,087 -60,000 0.51% 1,884,220
2014-07-23 2014-07-21 0.465 4,112,087 +720,000 0.51% 1,912,120
2014-07-22 2014-07-18 0.435 3,392,087 +150,000 0.42% 1,475,558
2014-07-21 2014-07-17 0.435 3,242,087 +540,000 0.41% 1,410,308
2014-07-18 2014-07-16 0.430 2,702,087 -1,260,000 0.34% 1,161,897
2014-07-15 2014-07-11 0.335 3,962,087 -90,000 0.50% 1,327,299
2014-07-10 2014-07-08 0.320 4,052,087 +30,000 0.51% 1,296,668
2014-07-09 2014-07-07 0.330 4,022,087 -120,000 0.50% 1,327,289
2014-07-08 2014-07-04 0.335 4,142,087 +60,000 0.52% 1,387,599
2014-07-07 2014-07-03 0.310 4,082,087 -30,000 0.51% 1,265,447
2014-07-04 2014-07-02 0.310 4,112,087 +30,000 0.51% 1,274,747
2014-07-03 2014-06-30 0.280 4,082,087 -30,000 0.51% 1,142,984
2014-06-23 2014-06-19 0.285 4,112,087 +60,000 0.51% 1,171,945
2014-06-20 2014-06-18 0.290 4,052,087 +1,170,000 0.51% 1,175,105
2014-06-17 2014-06-13 0.340 2,882,087 +60,000 0.36% 979,910
2014-06-13 2014-06-11 0.315 2,822,087 -46,666 0.35% 888,957
2014-06-11 2014-06-09 0.370 2,868,753 -30,000 0.36% 1,061,439
2014-06-10 2014-06-06 0.360 2,898,753 +300,000 0.36% 1,043,551
2014-06-09 2014-06-05 0.365 2,598,753 +60,000 0.32% 948,545
2014-06-06 2014-06-04 0.375 2,538,753 -210,000 0.32% 952,032
2014-06-05 2014-06-03 0.375 2,748,753 -90,000 0.34% 1,030,782
2014-05-29 2014-05-27 0.350 2,838,753 +360,000 0.35% 993,564
2014-05-28 2014-05-26 0.335 2,478,753 -300,000 0.31% 830,382
2014-05-26 2014-05-22 0.270 2,778,753 +120,000 0.35% 750,263
2014-05-23 2014-05-21 0.290 2,658,753 +210,000 0.33% 771,038
2014-05-20 2014-05-16 0.285 2,448,753 -30,000 0.31% 697,895
2014-05-15 2014-05-13 0.237 2,478,753 -30,000 0.31% 587,464
2014-05-13 2014-05-09 0.230 2,508,753 -90,000 0.31% 577,013
2014-05-12 2014-05-08 0.232 2,598,753 +30,000 0.32% 602,911
2014-05-05 2014-04-30 0.260 2,568,753 +60,000 0.32% 667,876
2014-04-30 2014-04-28 0.214 2,508,753 -210,000 0.31% 536,873
2014-04-25 2014-04-23 0.213 2,718,753 -90,000 0.34% 579,094
2014-04-23 2014-04-17 0.231 2,808,753 +30,000 0.35% 648,822
2014-04-16 2014-04-14 0.239 2,778,753 -30,000 0.35% 664,122
2014-04-04 2014-04-02 0.238 2,808,753 -30,000 0.35% 668,483
2014-04-02 2014-03-31 0.250 2,838,753 -60,000 0.35% 709,688
2014-03-31 2014-03-27 0.232 2,898,753 -60,000 0.36% 672,511
2014-03-27 2014-03-25 0.248 2,958,753 +90,000 0.37% 733,771
2014-03-26 2014-03-24 0.248 2,868,753 +240,000 0.36% 711,451
2014-03-25 2014-03-21 0.250 2,628,753 +30,000 0.33% 657,188
2014-03-24 2014-03-20 0.248 2,598,753 -120,000 0.32% 644,491
2014-03-17 2014-03-13 0.242 2,718,753 +30,000 0.34% 657,938
2014-03-12 2014-03-10 0.245 2,688,753 +90,000 0.34% 658,744
2014-03-06 2014-03-04 0.244 2,598,753 +30,000 0.32% 634,096
2014-02-28 2014-02-26 0.265 2,568,753 +240,000 0.32% 680,720
2014-02-18 2014-02-14 0.227 2,328,753 +30,000 0.29% 528,627
2014-02-17 2014-02-13 0.230 2,298,753 +30,000 0.29% 528,713
2014-01-28 2014-01-24 0.246 2,268,753 +30,000 0.28% 558,113
2014-01-27 2014-01-23 0.247 2,238,753 -90,000 0.28% 552,972
2014-01-21 2014-01-17 0.270 2,328,753 +120,000 0.29% 628,763
2014-01-17 2014-01-15 0.290 2,208,753 +120,000 0.28% 640,538
2014-01-15 2014-01-13 0.250 2,088,753 +60,000 0.26% 522,188
2014-01-14 2014-01-10 0.248 2,028,753 -30,000 0.25% 503,131
2014-01-02 2013-12-27 0.265 2,058,753 -60,000 0.26% 545,570
2013-12-27 2013-12-20 0.249 2,118,753 +30,000 0.26% 527,569
2013-12-20 2013-12-18 0.305 2,088,753 -60,000 0.26% 637,070
2013-12-17 2013-12-13 0.310 2,148,753 -30,000 0.27% 666,113
2013-12-16 2013-12-12 0.330 2,178,753 -90,000 0.27% 718,988
2013-12-13 2013-12-11 0.305 2,268,753 +510,000 0.28% 691,970
2013-12-12 2013-12-10 0.330 1,758,753 -60,000 0.22% 580,388
2013-12-11 2013-12-09 0.250 1,818,753 +90,000 0.23% 454,688
2013-12-09 2013-12-05 0.285 1,728,753 -30,000 0.22% 492,695
2013-12-04 2013-12-02 0.200 1,758,753 -60,000 0.22% 351,751
2013-12-02 2013-11-28 0.194 1,818,753 +90,000 0.23% 352,838
2013-11-29 2013-11-27 0.195 1,728,753 +150,000 0.22% 337,107
2013-11-28 2013-11-26 0.208 1,578,753 +480,000 0.20% 328,381
2013-11-26 2013-11-22 0.190 1,098,753 +30,000 0.14% 208,763
2013-11-21 2013-11-19 0.181 1,068,753 +30,000 0.13% 193,444
2013-11-20 2013-11-18 0.186 1,038,753 +30,000 0.13% 193,208
2013-11-19 2013-11-15 0.193 1,008,753 +30,000 0.13% 194,689
2013-11-05 2013-11-01 0.175 978,753 -450,000 0.12% 171,282
2013-10-25 2013-10-23 0.160 1,428,753 -60,000 0.18% 228,600
2013-10-21 2013-10-17 0.148 1,488,753 -90,000 0.19% 220,335
2013-10-11 2013-10-09 0.151 1,578,753 +30,000 0.20% 238,392
2013-10-07 2013-10-03 0.149 1,548,753 +30,000 0.19% 230,764
2013-10-03 2013-09-30 0.149 1,518,753 -60,000 0.19% 226,294
2013-09-27 2013-09-25 0.151 1,578,753 -2,040,000 0.20% 238,392
2013-09-26 2013-09-24 0.154 3,618,753 +30,000 0.45% 557,288
2013-09-17 2013-09-13 0.155 3,588,753 -30,000 0.45% 556,257
2013-09-12 2013-09-10 0.161 3,618,753 -30,000 0.45% 582,619
2013-09-10 2013-09-06 0.178 3,648,753 -60,000 0.46% 649,478
2013-09-09 2013-09-05 0.189 3,708,753 +30,000 0.46% 700,954
2013-09-06 2013-09-04 0.190 3,678,753 +2,250,000 0.46% 698,963
2013-09-05 2013-09-03 0.193 1,428,753 -30,000 0.18% 275,749
2013-09-04 2013-09-02 0.165 1,458,753 +30,000 0.18% 240,694
2013-08-29 2013-08-27 0.159 1,428,753 +60,000 0.18% 227,172
2013-08-27 2013-08-23 0.152 1,368,753 +480,000 0.17% 208,050
2013-08-22 2013-08-20 0.140 888,753 -60,000 0.11% 124,425
2013-08-20 2013-08-16 0.134 948,753 -60,000 0.12% 127,133
2013-08-15 2013-08-12 0.135 1,008,753 +510,000 0.13% 136,182
2013-08-08 2013-08-06 0.128 498,753 -300,000 0.06% 63,840
2013-07-31 2013-07-29 0.129 798,753 +200 0.10% 103,039
2013-07-26 2013-07-24 0.132 798,553 +30,000 0.10% 105,409
2013-07-25 2013-07-23 0.138 768,553 +60,000 0.10% 106,060
2013-07-24 2013-07-22 0.126 708,553 -120,000 0.09% 89,278
2013-07-18 2013-07-16 0.119 828,553 -210,000 0.10% 98,598
2013-07-15 2013-07-11 0.116 1,038,553 +120,000 0.13% 120,472
2013-04-26 2013-04-24 0.133 918,553 +1,000 0.11% 122,168
2013-04-09 2013-04-05 0.129 917,553 +9,666 0.11% 118,364
2013-03-12 2013-03-08 0.161 907,887 -60,000 0.11% 146,170
2013-02-25 2013-02-21 0.161 967,887 -60,000 0.12% 155,830
2013-02-21 2013-02-19 0.166 1,027,887 +120,000 0.13% 170,629
2013-02-20 2013-02-18 0.172 907,887 -180,000 0.11% 156,157
2013-02-19 2013-02-15 0.161 1,087,887 +60,000 0.14% 175,150
2013-02-14 2013-02-07 0.156 1,027,887 -60,000 0.13% 160,350
2013-02-06 2013-02-04 0.168 1,087,887 -120,000 0.14% 182,765
2013-02-05 2013-02-01 0.165 1,207,887 +240,000 0.15% 199,301
2013-01-30 2013-01-28 0.160 967,887 -30,000 0.12% 154,862
2013-01-28 2013-01-24 0.176 997,887 -30,000 0.12% 175,628
2013-01-25 2013-01-23 0.164 1,027,887 +120,000 0.13% 168,573
2013-01-18 2013-01-16 0.156 907,887 +30,000 0.11% 141,630
2013-01-14 2013-01-10 0.159 877,887 +600,000 0.11% 139,584
2012-12-28 2012-12-24 0.161 277,887 -90,000 0.03% 44,740
2012-12-27 2012-12-20 0.164 367,887 +90,000 0.05% 60,333
2012-11-14 2012-11-12 0.182 277,887 -480,000 0.03% 50,575
2012-11-09 2012-11-07 0.162 757,887 +210,000 0.09% 122,778
2012-08-30 2012-08-28 0.193 547,887 -60,000 0.07% 105,742
2012-08-01 2012-07-30 0.310 607,887 -150,000 0.08% 188,445
2012-07-30 2012-07-26 0.300 757,887 +150,000 0.09% 227,366
2012-07-27 2012-07-25 0.295 607,887 -180,000 0.08% 179,327
2012-07-25 2012-07-23 0.305 787,887 -90,000 0.10% 240,306
2012-07-23 2012-07-19 0.315 877,887 +90,000 0.11% 276,534
2012-07-20 2012-07-18 0.255 787,887 -150,000 0.10% 200,911
2012-07-16 2012-07-12 0.320 937,887 +210,000 0.12% 300,124
2012-07-13 2012-07-11 0.310 727,887 +180,000 0.09% 225,645
2012-06-27 2012-06-25 0.280 547,887 +270,000 0.07% 153,408
2012-02-24 2012-02-22 0.380 277,887 +60,000 0.03% 105,597
2012-02-17 2012-02-15 0.400 217,887 +120,000 0.03% 87,155
2012-02-08 2012-02-06 0.415 97,887 +60,000 0.01% 40,623
2012-01-17 2012-01-13 0.610 37,887 -30,000 0.00% 23,111
2012-01-16 2012-01-12 0.580 67,887 -36,666 0.01% 39,374
2012-01-13 2012-01-11 0.670 104,553 +60,000 0.01% 70,051
2012-01-09 2012-01-05 44,553 +7,554 0.01%
2011-11-30 2011-11-28 36,999 +14,150 0.03%
2011-11-25 2011-11-23 22,849 +15,233 0.03%
2011-11-24 2011-11-22 7,616 -52,297 0.01%
2011-10-10 2011-10-06 59,913 +1,619 0.03%
2010-09-27 2010-09-22 58,294 +10,795 0.03%
2009-12-10 2009-12-08 47,499 +1,080 0.02%
2009-10-22 2009-10-20 46,419 -5,398 0.02%
2009-05-29 2009-05-26 51,817 +10,795 0.02%
2008-07-08 2008-07-04 41,022 +16,193 0.02%
2008-03-03 2008-02-28 24,829 +24,829 0.01%
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top