History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.056 | 18,330,000 | +0 | 0.88% | 1,026,480 |
| 2025-10-13 | 2025-10-09 | 0.056 | 18,330,000 | +0 | 0.88% | 1,026,480 |
| 2025-10-10 | 2025-10-08 | 0.056 | 18,330,000 | +0 | 0.88% | 1,026,480 |
| 2025-10-09 | 2025-10-06 | 0.056 | 18,330,000 | +0 | 0.88% | 1,026,480 |
| 2025-10-08 | 2025-10-03 | 0.056 | 18,330,000 | +0 | 0.88% | 1,026,480 |
| 2025-10-06 | 2025-10-02 | 0.056 | 18,330,000 | +0 | 0.88% | 1,026,480 |
| 2025-10-03 | 2025-09-30 | 0.056 | 18,330,000 | +0 | 0.88% | 1,026,480 |
| 2025-10-02 | 2025-09-29 | 0.056 | 18,330,000 | +0 | 0.88% | 1,026,480 |
| 2025-09-30 | 2025-09-26 | 0.056 | 18,330,000 | +0 | 0.88% | 1,026,480 |
| 2025-09-29 | 2025-09-25 | 0.056 | 18,330,000 | +0 | 0.88% | 1,026,480 |
| 2025-09-26 | 2025-09-24 | 0.056 | 18,330,000 | +0 | 0.88% | 1,026,480 |
| 2025-09-25 | 2025-09-23 | 0.056 | 18,330,000 | +0 | 0.88% | 1,026,480 |
| 2025-09-24 | 2025-09-22 | 0.056 | 18,330,000 | +0 | 0.88% | 1,026,480 |
| 2025-09-23 | 2025-09-19 | 0.056 | 18,330,000 | +0 | 0.88% | 1,026,480 |
| 2025-09-22 | 2025-09-18 | 0.056 | 18,330,000 | +0 | 0.88% | 1,026,480 |
| 2025-09-19 | 2025-09-17 | 0.056 | 18,330,000 | +0 | 0.88% | 1,026,480 |
| 2025-09-18 | 2025-09-16 | 0.056 | 18,330,000 | +0 | 0.88% | 1,026,480 |
| 2025-09-17 | 2025-09-15 | 0.056 | 18,330,000 | +0 | 0.88% | 1,026,480 |
| 2025-09-16 | 2025-09-12 | 0.056 | 18,330,000 | +0 | 0.88% | 1,026,480 |
| 2025-09-15 | 2025-09-11 | 0.056 | 18,330,000 | +0 | 0.88% | 1,026,480 |
| 2025-09-12 | 2025-09-10 | 0.056 | 18,330,000 | +0 | 0.88% | 1,026,480 |
| 2025-09-11 | 2025-09-09 | 0.056 | 18,330,000 | +0 | 0.88% | 1,026,480 |
| 2025-09-10 | 2025-09-08 | 0.056 | 18,330,000 | +0 | 0.88% | 1,026,480 |
| 2025-09-09 | 2025-09-05 | 0.056 | 18,330,000 | +0 | 0.88% | 1,026,480 |
| 2025-09-08 | 2025-09-04 | 0.056 | 18,330,000 | +0 | 0.88% | 1,026,480 |
| 2025-09-05 | 2025-09-03 | 0.056 | 18,330,000 | +0 | 0.88% | 1,026,480 |
| 2025-09-04 | 2025-09-02 | 0.056 | 18,330,000 | +0 | 0.88% | 1,026,480 |
| 2025-09-03 | 2025-09-01 | 0.056 | 18,330,000 | +0 | 0.88% | 1,026,480 |
| 2025-09-02 | 2025-08-29 | 0.056 | 18,330,000 | +0 | 0.88% | 1,026,480 |
| 2025-09-01 | 2025-08-28 | 0.056 | 18,330,000 | +0 | 0.88% | 1,026,480 |
| 2025-08-29 | 2025-08-27 | 0.056 | 18,330,000 | +0 | 0.88% | 1,026,480 |
| 2025-08-28 | 2025-08-26 | 0.056 | 18,330,000 | +0 | 0.88% | 1,026,480 |
| 2025-08-27 | 2025-08-25 | 0.056 | 18,330,000 | +0 | 0.88% | 1,026,480 |
| 2025-08-26 | 2025-08-22 | 0.056 | 18,330,000 | +0 | 0.88% | 1,026,480 |
| 2025-08-25 | 2025-08-21 | 0.056 | 18,330,000 | +0 | 0.88% | 1,026,480 |
| 2025-08-22 | 2025-08-20 | 0.056 | 18,330,000 | +0 | 0.88% | 1,026,480 |
| 2025-08-21 | 2025-08-19 | 0.056 | 18,330,000 | +0 | 0.88% | 1,026,480 |
| 2025-08-20 | 2025-08-18 | 0.056 | 18,330,000 | +0 | 0.88% | 1,026,480 |
| 2025-08-19 | 2025-08-15 | 0.056 | 18,330,000 | +0 | 0.88% | 1,026,480 |
| 2025-08-18 | 2025-08-14 | 0.056 | 18,330,000 | +0 | 0.88% | 1,026,480 |
| 2025-08-15 | 2025-08-13 | 0.056 | 18,330,000 | +0 | 0.88% | 1,026,480 |
| 2025-08-14 | 2025-08-12 | 0.056 | 18,330,000 | +0 | 0.88% | 1,026,480 |
| 2025-08-13 | 2025-08-11 | 0.056 | 18,330,000 | +0 | 0.88% | 1,026,480 |
| 2025-08-12 | 2025-08-08 | 0.056 | 18,330,000 | +0 | 0.88% | 1,026,480 |
| 2025-08-11 | 2025-08-07 | 0.056 | 18,330,000 | +0 | 0.88% | 1,026,480 |
| 2025-08-08 | 2025-08-06 | 0.056 | 18,330,000 | +0 | 0.88% | 1,026,480 |
| 2025-08-07 | 2025-08-05 | 0.056 | 18,330,000 | +0 | 0.88% | 1,026,480 |
| 2025-08-06 | 2025-08-04 | 0.056 | 18,330,000 | +0 | 0.88% | 1,026,480 |
| 2025-08-05 | 2025-08-01 | 0.056 | 18,330,000 | +0 | 0.88% | 1,026,480 |
| 2025-08-04 | 2025-07-31 | 0.056 | 18,330,000 | +0 | 0.88% | 1,026,480 |
| 2025-08-01 | 2025-07-30 | 0.056 | 18,330,000 | +0 | 0.88% | 1,026,480 |
| 2025-07-31 | 2025-07-29 | 0.056 | 18,330,000 | +0 | 0.88% | 1,026,480 |
| 2025-07-30 | 2025-07-28 | 0.056 | 18,330,000 | +0 | 0.88% | 1,026,480 |
| 2025-07-29 | 2025-07-25 | 0.056 | 18,330,000 | +0 | 0.88% | 1,026,480 |
| 2025-07-28 | 2025-07-24 | 0.056 | 18,330,000 | +0 | 0.88% | 1,026,480 |
| 2025-07-25 | 2025-07-23 | 0.056 | 18,330,000 | +0 | 0.88% | 1,026,480 |
| 2025-07-24 | 2025-07-22 | 0.056 | 18,330,000 | +0 | 0.88% | 1,026,480 |
| 2025-07-23 | 2025-07-21 | 0.056 | 18,330,000 | +0 | 0.88% | 1,026,480 |
| 2025-07-22 | 2025-07-18 | 0.056 | 18,330,000 | +0 | 0.88% | 1,026,480 |
| 2025-07-21 | 2025-07-17 | 0.056 | 18,330,000 | +0 | 0.88% | 1,026,480 |
| 2025-07-18 | 2025-07-16 | 0.056 | 18,330,000 | +0 | 0.88% | 1,026,480 |
| 2025-07-17 | 2025-07-15 | 0.056 | 18,330,000 | +0 | 0.88% | 1,026,480 |
| 2025-07-16 | 2025-07-14 | 0.056 | 18,330,000 | +0 | 0.88% | 1,026,480 |
| 2025-07-15 | 2025-07-11 | 0.056 | 18,330,000 | +0 | 0.88% | 1,026,480 |
| 2025-07-14 | 2025-07-10 | 0.056 | 18,330,000 | +0 | 0.88% | 1,026,480 |
| 2025-07-11 | 2025-07-09 | 0.056 | 18,330,000 | +0 | 0.93% | 1,026,480 |
| 2025-07-10 | 2025-07-08 | 0.056 | 18,330,000 | +0 | 0.93% | 1,026,480 |
| 2025-07-09 | 2025-07-07 | 0.056 | 18,330,000 | +0 | 0.93% | 1,026,480 |
| 2025-07-08 | 2025-07-04 | 0.056 | 18,330,000 | +0 | 0.93% | 1,026,480 |
| 2025-07-07 | 2025-07-03 | 0.056 | 18,330,000 | +0 | 0.93% | 1,026,480 |
| 2025-07-04 | 2025-07-02 | 0.056 | 18,330,000 | +0 | 0.93% | 1,026,480 |
| 2025-07-03 | 2025-06-30 | 0.056 | 18,330,000 | +0 | 0.93% | 1,026,480 |
| 2025-07-02 | 2025-06-27 | 0.057 | 18,330,000 | +0 | 0.93% | 1,044,810 |
| 2025-06-30 | 2025-06-26 | 0.055 | 18,330,000 | +0 | 0.93% | 1,008,150 |
| 2025-06-27 | 2025-06-25 | 0.055 | 18,330,000 | +0 | 0.93% | 1,008,150 |
| 2025-06-26 | 2025-06-24 | 0.054 | 18,330,000 | +0 | 0.93% | 989,820 |
| 2025-06-25 | 2025-06-23 | 0.058 | 18,330,000 | +0 | 0.93% | 1,063,140 |
| 2025-06-24 | 2025-06-20 | 0.053 | 18,330,000 | +0 | 0.93% | 971,490 |
| 2025-06-23 | 2025-06-19 | 0.053 | 18,330,000 | +0 | 0.93% | 971,490 |
| 2025-06-20 | 2025-06-18 | 0.053 | 18,330,000 | +0 | 0.93% | 971,490 |
| 2025-06-19 | 2025-06-17 | 0.054 | 18,330,000 | +0 | 0.93% | 989,820 |
| 2025-06-18 | 2025-06-16 | 0.054 | 18,330,000 | +0 | 0.93% | 989,820 |
| 2025-06-17 | 2025-06-13 | 0.055 | 18,330,000 | +0 | 0.93% | 1,008,150 |
| 2025-06-16 | 2025-06-12 | 0.055 | 18,330,000 | +0 | 0.93% | 1,008,150 |
| 2025-06-13 | 2025-06-11 | 0.053 | 18,330,000 | +0 | 0.93% | 971,490 |
| 2025-06-12 | 2025-06-10 | 0.052 | 18,330,000 | +0 | 0.93% | 953,160 |
| 2025-06-11 | 2025-06-09 | 0.053 | 18,330,000 | +0 | 0.93% | 971,490 |
| 2025-06-10 | 2025-06-06 | 0.052 | 18,330,000 | +0 | 0.93% | 953,160 |
| 2025-06-09 | 2025-06-05 | 0.051 | 18,330,000 | +0 | 0.93% | 934,830 |
| 2025-06-06 | 2025-06-04 | 0.058 | 18,330,000 | +0 | 0.93% | 1,063,140 |
| 2025-06-05 | 2025-06-03 | 0.059 | 18,330,000 | +0 | 0.93% | 1,081,470 |
| 2025-06-04 | 2025-06-02 | 0.057 | 18,330,000 | +0 | 0.93% | 1,044,810 |
| 2025-06-03 | 2025-05-30 | 0.057 | 18,330,000 | +0 | 0.93% | 1,044,810 |
| 2025-06-02 | 2025-05-29 | 0.060 | 18,330,000 | +0 | 0.93% | 1,099,800 |
| 2025-05-30 | 2025-05-28 | 0.063 | 18,330,000 | +0 | 0.93% | 1,154,790 |
| 2025-05-29 | 2025-05-27 | 0.063 | 18,330,000 | +0 | 0.93% | 1,154,790 |
| 2025-05-28 | 2025-05-26 | 0.063 | 18,330,000 | +0 | 0.93% | 1,154,790 |
| 2025-05-27 | 2025-05-23 | 0.060 | 18,330,000 | +0 | 0.93% | 1,099,800 |
| 2025-05-26 | 2025-05-22 | 0.063 | 18,330,000 | +0 | 0.93% | 1,154,790 |
| 2025-05-23 | 2025-05-21 | 0.064 | 18,330,000 | +0 | 0.93% | 1,173,120 |
| 2025-05-22 | 2025-05-20 | 0.064 | 18,330,000 | +0 | 0.93% | 1,173,120 |
| 2025-05-21 | 2025-05-19 | 0.065 | 18,330,000 | +0 | 0.93% | 1,191,450 |
| 2025-05-20 | 2025-05-16 | 0.062 | 18,330,000 | +0 | 0.93% | 1,136,460 |
| 2025-05-19 | 2025-05-15 | 0.058 | 18,330,000 | +0 | 0.93% | 1,063,140 |
| 2025-05-16 | 2025-05-14 | 0.051 | 18,330,000 | +0 | 0.93% | 934,830 |
| 2025-05-15 | 2025-05-13 | 0.060 | 18,330,000 | +0 | 0.93% | 1,099,800 |
| 2025-05-14 | 2025-05-12 | 0.060 | 18,330,000 | +0 | 0.93% | 1,099,800 |
| 2025-05-13 | 2025-05-09 | 0.064 | 18,330,000 | +0 | 0.93% | 1,173,120 |
| 2025-05-12 | 2025-05-08 | 0.057 | 18,330,000 | +0 | 0.93% | 1,044,810 |
| 2025-05-09 | 2025-05-07 | 0.064 | 18,330,000 | +0 | 0.93% | 1,173,120 |
| 2025-05-08 | 2025-05-06 | 0.064 | 18,330,000 | +0 | 0.93% | 1,173,120 |
| 2025-05-07 | 2025-05-02 | 0.060 | 18,330,000 | +0 | 0.93% | 1,099,800 |
| 2025-05-06 | 2025-04-30 | 0.060 | 18,330,000 | +0 | 0.93% | 1,099,800 |
| 2025-05-02 | 2025-04-29 | 0.061 | 18,330,000 | +0 | 0.93% | 1,118,130 |
| 2025-04-30 | 2025-04-28 | 0.063 | 18,330,000 | +0 | 0.93% | 1,154,790 |
| 2025-04-29 | 2025-04-25 | 0.060 | 18,330,000 | +0 | 0.93% | 1,099,800 |
| 2025-04-28 | 2025-04-24 | 0.062 | 18,330,000 | +0 | 0.93% | 1,136,460 |
| 2025-04-25 | 2025-04-23 | 0.063 | 18,330,000 | +0 | 0.93% | 1,154,790 |
| 2025-04-24 | 2025-04-22 | 0.065 | 18,330,000 | +0 | 0.93% | 1,191,450 |
| 2025-04-23 | 2025-04-17 | 0.063 | 18,330,000 | +30,000 | 0.93% | 1,154,790 |
| 2025-04-17 | 2025-04-15 | 0.056 | 18,300,000 | +30,000 | 0.92% | 1,024,800 |
| 2025-03-24 | 2025-03-20 | 0.079 | 18,270,000 | +30,000 | 0.92% | 1,443,330 |
| 2025-03-20 | 2025-03-18 | 0.090 | 18,240,000 | +30,000 | 0.92% | 1,641,600 |
| 2025-03-12 | 2025-03-10 | 0.094 | 18,210,000 | +30,000 | 0.92% | 1,711,740 |
| 2025-03-07 | 2025-03-05 | 0.092 | 18,180,000 | +30,000 | 0.92% | 1,672,560 |
| 2025-03-05 | 2025-03-03 | 0.092 | 18,150,000 | +120,000 | 0.92% | 1,669,800 |
| 2025-01-16 | 2025-01-14 | 0.107 | 18,030,000 | -30,000 | 0.91% | 1,929,210 |
| 2025-01-14 | 2025-01-10 | 0.086 | 18,060,000 | +30,000 | 0.91% | 1,553,160 |
| 2024-12-06 | 2024-12-04 | 0.070 | 18,030,000 | -30,000 | 0.91% | 1,262,100 |
| 2024-11-21 | 2024-11-19 | 0.057 | 18,060,000 | +30,000 | 0.91% | 1,029,420 |
| 2024-08-01 | 2024-07-30 | 0.048 | 18,030,000 | -30,000 | 0.91% | 865,440 |
| 2024-07-31 | 2024-07-29 | 0.047 | 18,060,000 | -30,000 | 0.91% | 848,820 |
| 2024-07-30 | 2024-07-26 | 0.045 | 18,090,000 | +30,000 | 0.91% | 814,050 |
| 2024-07-29 | 2024-07-25 | 0.040 | 18,060,000 | -480,000 | 0.91% | 722,400 |
| 2024-07-09 | 2024-07-05 | 0.045 | 18,540,000 | +30,000 | 0.94% | 834,300 |
| 2024-06-14 | 2024-06-12 | 0.040 | 18,510,000 | -30,000 | 0.93% | 740,400 |
| 2024-06-13 | 2024-06-11 | 0.039 | 18,540,000 | +30,000 | 0.94% | 723,060 |
| 2024-05-31 | 2024-05-29 | 0.046 | 18,510,000 | -30,000 | 0.93% | 851,460 |
| 2024-05-29 | 2024-05-27 | 0.040 | 18,540,000 | +30,000 | 0.94% | 741,600 |
| 2024-05-08 | 2024-05-06 | 0.056 | 18,510,000 | -30,000 | 0.93% | 1,036,560 |
| 2024-03-13 | 2024-03-11 | 0.093 | 18,540,000 | -150,000 | 0.94% | 1,724,220 |
| 2024-03-01 | 2024-02-28 | 0.085 | 18,690,000 | -300,000 | 0.94% | 1,588,650 |
| 2024-02-26 | 2024-02-22 | 0.089 | 18,990,000 | +450,000 | 0.96% | 1,690,110 |
| 2024-01-19 | 2024-01-17 | 0.084 | 18,540,000 | -1,110,000 | 0.94% | 1,557,360 |
| 2024-01-18 | 2024-01-16 | 0.084 | 19,650,000 | -150,000 | 0.99% | 1,650,600 |
| 2023-12-18 | 2023-12-14 | 0.086 | 19,800,000 | -60,000 | 1.00% | 1,702,800 |
| 2023-12-12 | 2023-12-08 | 0.062 | 19,860,000 | +60,000 | 1.00% | 1,231,320 |
| 2023-12-07 | 2023-12-05 | 0.064 | 19,800,000 | +150,000 | 1.00% | 1,267,200 |
| 2023-12-04 | 2023-11-30 | 0.093 | 19,650,000 | -30,000 | 0.99% | 1,827,450 |
| 2023-12-01 | 2023-11-29 | 0.078 | 19,680,000 | +900,000 | 0.99% | 1,535,040 |
| 2023-11-30 | 2023-11-28 | 0.084 | 18,780,000 | +2,250,000 | 0.95% | 1,577,520 |
| 2023-11-29 | 2023-11-27 | 0.065 | 16,530,000 | +870,000 | 0.83% | 1,074,450 |
| 2023-11-16 | 2023-11-14 | 0.033 | 15,660,000 | +150,000 | 0.79% | 516,780 |
| 2023-11-08 | 2023-11-06 | 0.031 | 15,510,000 | +90,000 | 0.78% | 480,810 |
| 2023-11-07 | 2023-11-03 | 0.022 | 15,420,000 | +510,000 | 0.78% | 339,240 |
| 2023-11-02 | 2023-10-31 | 0.019 | 14,910,000 | -90,000 | 0.75% | 283,290 |
| 2023-10-25 | 2023-10-20 | 0.018 | 15,000,000 | +60,000 | 0.76% | 270,000 |
| 2023-10-20 | 2023-10-18 | 0.019 | 14,940,000 | -30,000 | 0.75% | 283,860 |
| 2023-10-18 | 2023-10-16 | 0.017 | 14,970,000 | +60,000 | 0.76% | 254,490 |
| 2023-10-04 | 2023-09-29 | 0.019 | 14,910,000 | -30,000 | 0.75% | 283,290 |
| 2023-07-10 | 2023-07-06 | 0.025 | 14,940,000 | -1,050,000 | 0.75% | 373,500 |
| 2023-07-05 | 2023-07-03 | 0.027 | 15,990,000 | -30,000 | 0.81% | 431,730 |
| 2023-06-29 | 2023-06-27 | 0.030 | 16,020,000 | -30,000 | 0.81% | 480,600 |
| 2023-06-28 | 2023-06-26 | 0.030 | 16,050,000 | -30,000 | 0.81% | 481,500 |
| 2023-06-26 | 2023-06-21 | 0.026 | 16,080,000 | +30,000 | 0.81% | 418,080 |
| 2023-06-15 | 2023-06-13 | 0.027 | 16,050,000 | +60,000 | 0.81% | 433,350 |
| 2023-05-23 | 2023-05-19 | 0.030 | 15,990,000 | +30,000 | 0.81% | 479,700 |
| 2023-04-24 | 2023-04-20 | 0.034 | 15,960,000 | -30,000 | 0.81% | 542,640 |
| 2023-04-13 | 2023-04-11 | 0.035 | 15,990,000 | +30,000 | 0.81% | 559,650 |
| 2023-03-30 | 2023-03-28 | 0.033 | 15,960,000 | -30,000 | 0.81% | 526,680 |
| 2023-03-28 | 2023-03-24 | 0.032 | 15,990,000 | -30,000 | 0.81% | 511,680 |
| 2023-03-27 | 2023-03-23 | 0.032 | 16,020,000 | +30,000 | 0.81% | 512,640 |
| 2023-03-16 | 2023-03-14 | 0.032 | 15,990,000 | -30,000 | 0.81% | 511,680 |
| 2023-03-15 | 2023-03-13 | 0.034 | 16,020,000 | +30,000 | 0.81% | 544,680 |
| 2023-03-13 | 2023-03-09 | 0.036 | 15,990,000 | -30,000 | 0.81% | 575,640 |
| 2023-03-10 | 2023-03-08 | 0.035 | 16,020,000 | -60,000 | 0.81% | 560,700 |
| 2023-03-09 | 2023-03-07 | 0.036 | 16,080,000 | +60,000 | 0.81% | 578,880 |
| 2023-03-07 | 2023-03-03 | 0.036 | 16,020,000 | -120,000 | 0.81% | 576,720 |
| 2023-03-03 | 2023-03-01 | 0.041 | 16,140,000 | +150,000 | 0.82% | 661,740 |
| 2023-03-02 | 2023-02-28 | 0.039 | 15,990,000 | -90,000 | 0.81% | 623,610 |
| 2023-02-27 | 2023-02-23 | 0.033 | 16,080,000 | -30,000 | 0.81% | 530,640 |
| 2023-02-23 | 2023-02-21 | 0.034 | 16,110,000 | +30,000 | 0.81% | 547,740 |
| 2023-02-21 | 2023-02-17 | 0.033 | 16,080,000 | +30,000 | 0.81% | 530,640 |
| 2023-02-17 | 2023-02-15 | 0.034 | 16,050,000 | +30,000 | 0.81% | 545,700 |
| 2023-02-14 | 2023-02-10 | 0.037 | 16,020,000 | -30,000 | 0.81% | 592,740 |
| 2023-02-03 | 2023-02-01 | 0.034 | 16,050,000 | +210,000 | 0.81% | 545,700 |
| 2023-02-01 | 2023-01-30 | 0.036 | 15,840,000 | +30,000 | 0.80% | 570,240 |
| 2023-01-27 | 2023-01-20 | 0.040 | 15,810,000 | -60,000 | 0.80% | 632,400 |
| 2023-01-26 | 2023-01-19 | 0.038 | 15,870,000 | +30,000 | 0.80% | 603,060 |
| 2023-01-18 | 2023-01-16 | 0.039 | 15,840,000 | +30,000 | 0.80% | 617,760 |
| 2023-01-10 | 2023-01-06 | 0.036 | 15,810,000 | -30,000 | 0.80% | 569,160 |
| 2023-01-06 | 2023-01-04 | 0.032 | 15,840,000 | -30,000 | 0.80% | 506,880 |
| 2022-12-30 | 2022-12-28 | 0.031 | 15,870,000 | +30,000 | 0.80% | 491,970 |
| 2022-12-29 | 2022-12-23 | 0.033 | 15,840,000 | +30,000 | 0.80% | 522,720 |
| 2022-11-02 | 2022-10-31 | 0.053 | 15,810,000 | -600,000 | 0.80% | 837,930 |
| 2022-10-26 | 2022-10-24 | 0.045 | 16,410,000 | -390,000 | 0.83% | 738,450 |
| 2022-10-19 | 2022-10-17 | 0.051 | 16,800,000 | -300,000 | 0.85% | 856,800 |
| 2022-10-05 | 2022-09-30 | 0.041 | 17,100,000 | +60,000 | 0.86% | 701,100 |
| 2022-10-03 | 2022-09-29 | 0.044 | 17,040,000 | -150,000 | 0.86% | 749,760 |
| 2022-09-28 | 2022-09-26 | 0.047 | 17,190,000 | +240,000 | 0.87% | 807,930 |
| 2022-09-20 | 2022-09-16 | 0.043 | 16,950,000 | -1,800,000 | 0.86% | 728,850 |
| 2022-09-16 | 2022-09-14 | 0.045 | 18,750,000 | -2,130,000 | 0.95% | 843,750 |
| 2022-09-09 | 2022-09-07 | 0.048 | 20,880,000 | -3,300,000 | 1.05% | 1,002,240 |
| 2022-08-26 | 2022-08-24 | 0.050 | 24,180,000 | -8,100,000 | 1.22% | 1,209,000 |
| 2022-08-25 | 2022-08-23 | 0.054 | 32,280,000 | -1,500,000 | 1.63% | 1,743,120 |
| 2022-07-08 | 2022-07-06 | 0.080 | 33,780,000 | -7,376 | 1.71% | 2,702,400 |
| 2022-06-27 | 2022-06-23 | 0.083 | 33,787,376 | +1,680,000 | 1.71% | 2,804,352 |
| 2022-06-23 | 2022-06-21 | 0.075 | 32,107,376 | +360,000 | 1.62% | 2,408,053 |
| 2022-06-15 | 2022-06-13 | 0.069 | 31,747,376 | +7,376 | 1.60% | 2,190,569 |
| 2022-04-13 | 2022-04-11 | 0.063 | 31,740,000 | -2,430,000 | 1.60% | 1,999,620 |
| 2022-04-04 | 2022-03-31 | 0.081 | 34,170,000 | -30,000 | 1.73% | 2,767,770 |
| 2022-03-30 | 2022-03-28 | 0.079 | 34,200,000 | -1,260,000 | 1.73% | 2,701,800 |
| 2022-03-29 | 2022-03-25 | 0.079 | 35,460,000 | -1,860,000 | 1.79% | 2,801,340 |
| 2022-03-28 | 2022-03-24 | 0.083 | 37,320,000 | +30,000 | 1.88% | 3,097,560 |
| 2022-02-25 | 2022-02-23 | 0.107 | 37,290,000 | +930,000 | 1.88% | 3,990,030 |
| 2022-01-18 | 2022-01-14 | 0.121 | 36,360,000 | +540,000 | 1.84% | 4,399,560 |
| 2022-01-14 | 2022-01-12 | 0.123 | 35,820,000 | +990,000 | 1.81% | 4,405,860 |
| 2022-01-13 | 2022-01-11 | 0.122 | 34,830,000 | +120,000 | 1.76% | 4,249,260 |
| 2022-01-12 | 2022-01-10 | 0.125 | 34,710,000 | +180,000 | 1.75% | 4,338,750 |
| 2022-01-05 | 2022-01-03 | 0.124 | 34,530,000 | +2,400,000 | 1.74% | 4,281,720 |
| 2021-12-29 | 2021-12-24 | 0.104 | 32,130,000 | +30,000 | 1.62% | 3,341,520 |
| 2021-12-23 | 2021-12-21 | 0.108 | 32,100,000 | +540,000 | 1.62% | 3,466,800 |
| 2021-12-20 | 2021-12-16 | 0.109 | 31,560,000 | +1,050,000 | 1.59% | 3,440,040 |
| 2021-12-17 | 2021-12-15 | 0.110 | 30,510,000 | +600,000 | 1.54% | 3,356,100 |
| 2021-12-14 | 2021-12-10 | 0.118 | 29,910,000 | -840,000 | 1.51% | 3,529,380 |
| 2021-12-13 | 2021-12-09 | 0.092 | 30,750,000 | +5,460,000 | 1.55% | 2,829,000 |
| 2021-12-10 | 2021-12-08 | 0.085 | 25,290,000 | +1,380,000 | 1.28% | 2,149,650 |
| 2021-12-09 | 2021-12-07 | 0.085 | 23,910,000 | +6,330,000 | 1.21% | 2,032,350 |
| 2021-12-03 | 2021-12-01 | 0.076 | 17,580,000 | +450,000 | 0.89% | 1,336,080 |
| 2021-11-29 | 2021-11-25 | 0.072 | 17,130,000 | +930,000 | 0.87% | 1,233,360 |
| 2021-11-26 | 2021-11-24 | 0.070 | 16,200,000 | +1,470,000 | 0.82% | 1,134,000 |
| 2021-11-23 | 2021-11-19 | 0.074 | 14,730,000 | -480,000 | 0.74% | 1,090,020 |
| 2021-11-16 | 2021-11-12 | 0.077 | 15,210,000 | +210,000 | 0.77% | 1,171,170 |
| 2021-11-12 | 2021-11-10 | 0.073 | 15,000,000 | +600,000 | 0.76% | 1,095,000 |
| 2021-11-10 | 2021-11-08 | 0.077 | 14,400,000 | +180,000 | 0.73% | 1,108,800 |
| 2021-10-26 | 2021-10-22 | 0.072 | 14,220,000 | -90,000 | 0.72% | 1,023,840 |
| 2021-10-22 | 2021-10-20 | 0.074 | 14,310,000 | +570,000 | 0.72% | 1,058,940 |
| 2021-10-21 | 2021-10-19 | 0.075 | 13,740,000 | +30,000 | 0.69% | 1,030,500 |
| 2021-10-20 | 2021-10-18 | 0.071 | 13,710,000 | +600,000 | 0.69% | 973,410 |
| 2021-10-12 | 2021-10-08 | 0.075 | 13,110,000 | +180,000 | 0.66% | 983,250 |
| 2021-06-28 | 2021-06-24 | 0.091 | 12,930,000 | -30,000 | 0.65% | 1,176,630 |
| 2021-06-25 | 2021-06-23 | 0.095 | 12,960,000 | -30,000 | 0.65% | 1,231,200 |
| 2021-06-23 | 2021-06-21 | 0.098 | 12,990,000 | +30,000 | 0.66% | 1,273,020 |
| 2021-05-27 | 2021-05-25 | 0.125 | 12,960,000 | -180,000 | 0.65% | 1,620,000 |
| 2021-05-25 | 2021-05-21 | 0.127 | 13,140,000 | +90,000 | 0.66% | 1,668,780 |
| 2021-05-24 | 2021-05-20 | 0.134 | 13,050,000 | +90,000 | 0.66% | 1,748,700 |
| 2021-05-20 | 2021-05-17 | 0.123 | 12,960,000 | -180,000 | 0.65% | 1,594,080 |
| 2021-05-13 | 2021-05-11 | 0.219 | 13,140,000 | +30,000 | 0.66% | 2,877,660 |
| 2021-05-12 | 2021-05-10 | 0.190 | 13,110,000 | +180,000 | 0.66% | 2,490,900 |
| 2019-02-27 | 2019-02-25 | 0.160 | 12,930,000 | +30,000 | 0.65% | 2,068,800 |
| 2019-02-19 | 2019-02-15 | 0.174 | 12,900,000 | +480,000 | 0.65% | 2,244,600 |
| 2019-02-18 | 2019-02-14 | 0.188 | 12,420,000 | -150,000 | 0.63% | 2,334,960 |
| 2018-11-08 | 2018-11-06 | 0.490 | 12,570,000 | -2,280,000 | 0.63% | 6,159,300 |
| 2018-09-24 | 2018-09-20 | 0.650 | 14,850,000 | +150,000 | 0.75% | 9,652,500 |
| 2018-09-20 | 2018-09-18 | 0.630 | 14,700,000 | +330,000 | 0.74% | 9,261,000 |
| 2018-06-14 | 2018-06-12 | 1.230 | 14,370,000 | +150,000 | 0.73% | 17,675,100 |
| 2018-06-13 | 2018-06-11 | 1.240 | 14,220,000 | -510,000 | 0.72% | 17,632,800 |
| 2018-03-13 | 2018-03-09 | 0.670 | 14,730,000 | -90,000 | 0.74% | 9,869,100 |
| 2018-03-08 | 2018-03-06 | 0.670 | 14,820,000 | -90,000 | 0.75% | 9,929,400 |
| 2018-02-05 | 2018-02-01 | 0.680 | 14,910,000 | -60,000 | 0.75% | 10,138,800 |
| 2018-02-02 | 2018-01-31 | 0.680 | 14,970,000 | +60,000 | 0.76% | 10,179,600 |
| 2018-01-26 | 2018-01-24 | 0.710 | 14,910,000 | -90,000 | 0.75% | 10,586,100 |
| 2018-01-25 | 2018-01-23 | 0.700 | 15,000,000 | -120,000 | 0.76% | 10,500,000 |
| 2018-01-08 | 2018-01-04 | 0.520 | 15,120,000 | -60,000 | 0.76% | 7,862,400 |
| 2017-11-28 | 2017-11-24 | 0.400 | 15,180,000 | +690,000 | 0.77% | 6,072,000 |
| 2017-11-27 | 2017-11-23 | 0.670 | 14,490,000 | +90,000 | 0.73% | 9,708,300 |
| 2017-11-23 | 2017-11-21 | 0.710 | 14,400,000 | -90,000 | 0.73% | 10,224,000 |
| 2017-10-25 | 2017-10-23 | 0.520 | 14,490,000 | +450,000 | 0.73% | 7,534,800 |
| 2017-10-24 | 2017-10-20 | 0.530 | 14,040,000 | +240,000 | 0.71% | 7,441,200 |
| 2017-10-13 | 2017-10-11 | 0.590 | 13,800,000 | +60,000 | 0.70% | 8,142,000 |
| 2017-09-22 | 2017-09-20 | 0.700 | 13,740,000 | -60,000 | 0.69% | 9,618,000 |
| 2017-09-20 | 2017-09-18 | 0.560 | 13,800,000 | +1,200,000 | 0.70% | 7,728,000 |
| 2017-09-19 | 2017-09-15 | 0.580 | 12,600,000 | +690,000 | 0.64% | 7,308,000 |
| 2017-09-13 | 2017-09-11 | 0.620 | 11,910,000 | -60,000 | 0.60% | 7,384,200 |
| 2017-09-07 | 2017-09-05 | 0.710 | 11,970,000 | +90,000 | 0.60% | 8,498,700 |
| 2017-09-06 | 2017-09-04 | 0.660 | 11,880,000 | -60,000 | 0.60% | 7,840,800 |
| 2017-09-05 | 2017-09-01 | 0.580 | 11,940,000 | +60,000 | 0.60% | 6,925,200 |
| 2017-09-04 | 2017-08-31 | 0.530 | 11,880,000 | -60,000 | 0.60% | 6,296,400 |
| 2017-09-01 | 2017-08-30 | 0.425 | 11,940,000 | -30,000 | 0.60% | 5,074,500 |
| 2017-08-25 | 2017-08-22 | 0.380 | 11,970,000 | +150,000 | 0.60% | 4,548,600 |
| 2017-08-16 | 2017-08-14 | 0.390 | 11,820,000 | +1,140,000 | 0.60% | 4,609,800 |
| 2017-05-24 | 2017-05-22 | 0.475 | 10,680,000 | +60,000 | 0.54% | 5,073,000 |
| 2017-03-13 | 2017-03-09 | 0.740 | 10,620,000 | -60,000 | 0.54% | 7,858,800 |
| 2017-02-28 | 2017-02-24 | 0.680 | 10,680,000 | +60,000 | 0.54% | 7,262,400 |
| 2017-02-21 | 2017-02-17 | 0.750 | 10,620,000 | +60,000 | 0.54% | 7,965,000 |
| 2017-02-20 | 2017-02-16 | 0.770 | 10,560,000 | -60,000 | 0.53% | 8,131,200 |
| 2017-02-17 | 2017-02-15 | 0.650 | 10,620,000 | -60,000 | 0.54% | 6,903,000 |
| 2016-12-23 | 2016-12-21 | 0.600 | 10,680,000 | +60,000 | 0.54% | 6,408,000 |
| 2016-12-16 | 2016-12-14 | 0.690 | 10,620,000 | +60,000 | 0.54% | 7,327,800 |
| 2016-12-06 | 2016-12-02 | 0.720 | 10,560,000 | +60,000 | 0.53% | 7,603,200 |
| 2016-11-24 | 2016-11-22 | 0.750 | 10,500,000 | +90,000 | 0.53% | 7,875,000 |
| 2016-11-15 | 2016-11-11 | 0.720 | 10,410,000 | -60,000 | 0.53% | 7,495,200 |
| 2016-11-11 | 2016-11-09 | 0.710 | 10,470,000 | +90,000 | 0.53% | 7,433,700 |
| 2016-11-08 | 2016-11-04 | 0.740 | 10,380,000 | -120,000 | 0.52% | 7,681,200 |
| 2016-11-04 | 2016-11-02 | 0.760 | 10,500,000 | -150,000 | 0.53% | 7,980,000 |
| 2016-11-03 | 2016-11-01 | 0.680 | 10,650,000 | +60,000 | 0.54% | 7,242,000 |
| 2016-11-02 | 2016-10-31 | 0.730 | 10,590,000 | -90,000 | 0.53% | 7,730,700 |
| 2016-10-03 | 2016-09-29 | 0.860 | 10,680,000 | +60,000 | 0.54% | 9,184,800 |
| 2016-09-26 | 2016-09-22 | 0.880 | 10,620,000 | -30,000 | 0.54% | 9,345,600 |
| 2016-09-23 | 2016-09-21 | 0.880 | 10,650,000 | +30,000 | 0.54% | 9,372,000 |
| 2016-09-13 | 2016-09-09 | 0.970 | 10,620,000 | +30,000 | 0.54% | 10,301,400 |
| 2016-09-09 | 2016-09-07 | 0.990 | 10,590,000 | -30,000 | 0.53% | 10,484,100 |
| 2016-09-07 | 2016-09-05 | 0.910 | 10,620,000 | -30,000 | 0.54% | 9,664,200 |
| 2016-08-31 | 2016-08-29 | 0.760 | 10,650,000 | +30,000 | 0.54% | 8,094,000 |
| 2016-08-24 | 2016-08-22 | 0.900 | 10,620,000 | +30,000 | 0.54% | 9,558,000 |
| 2016-08-17 | 2016-08-15 | 0.950 | 10,590,000 | +30,000 | 0.53% | 10,060,500 |
| 2016-08-15 | 2016-08-11 | 1.000 | 10,560,000 | +30,000 | 0.53% | 10,560,000 |
| 2016-08-08 | 2016-08-04 | 1.020 | 10,530,000 | +30,000 | 0.53% | 10,740,600 |
| 2016-07-26 | 2016-07-22 | 1.050 | 10,500,000 | +30,000 | 0.53% | 11,025,000 |
| 2016-07-22 | 2016-07-20 | 1.040 | 10,470,000 | +30,000 | 0.53% | 10,888,800 |
| 2016-07-18 | 2016-07-14 | 1.050 | 10,440,000 | +60,000 | 0.53% | 10,962,000 |
| 2016-06-23 | 2016-06-21 | 1.090 | 10,380,000 | +30,000 | 0.52% | 11,314,200 |
| 2016-06-16 | 2016-06-14 | 1.110 | 10,350,000 | -30,000 | 0.52% | 11,488,500 |
| 2016-06-08 | 2016-06-06 | 1.170 | 10,380,000 | -90,000 | 0.52% | 12,144,600 |
| 2016-06-06 | 2016-06-02 | 1.140 | 10,470,000 | +90,000 | 0.53% | 11,935,800 |
| 2016-06-03 | 2016-06-01 | 1.240 | 10,380,000 | +60,000 | 0.52% | 12,871,200 |
| 2016-05-27 | 2016-05-25 | 1.180 | 10,320,000 | -60,000 | 0.52% | 12,177,600 |
| 2016-05-19 | 2016-05-17 | 1.150 | 10,380,000 | -30,000 | 0.52% | 11,937,000 |
| 2016-05-11 | 2016-05-09 | 1.200 | 10,410,000 | -30,000 | 0.53% | 12,492,000 |
| 2016-05-10 | 2016-05-06 | 1.190 | 10,440,000 | +30,000 | 0.53% | 12,423,600 |
| 2016-05-03 | 2016-04-28 | 1.360 | 10,410,000 | -30,000 | 0.53% | 14,157,600 |
| 2016-04-29 | 2016-04-27 | 1.300 | 10,440,000 | -120,000 | 0.53% | 13,572,000 |
| 2016-04-22 | 2016-04-20 | 1.130 | 10,560,000 | +330,000 | 0.53% | 11,932,800 |
| 2016-04-20 | 2016-04-18 | 1.150 | 10,230,000 | +60,000 | 0.52% | 11,764,500 |
| 2016-03-23 | 2016-03-21 | 1.170 | 10,170,000 | +60,000 | 0.51% | 11,898,900 |
| 2016-03-14 | 2016-03-10 | 1.200 | 10,110,000 | -30,000 | 0.51% | 12,132,000 |
| 2016-03-02 | 2016-02-29 | 1.150 | 10,140,000 | -30,000 | 0.51% | 11,661,000 |
| 2016-03-01 | 2016-02-26 | 1.170 | 10,170,000 | -30,000 | 0.51% | 11,898,900 |
| 2016-01-15 | 2016-01-13 | 1.160 | 10,200,000 | +180,000 | 0.52% | 11,832,000 |
| 2016-01-13 | 2016-01-11 | 1.200 | 10,020,000 | -150,000 | 0.51% | 12,024,000 |
| 2016-01-11 | 2016-01-07 | 1.180 | 10,170,000 | +450,000 | 0.51% | 12,000,600 |
| 2015-12-16 | 2015-12-14 | 1.420 | 9,720,000 | +120,000 | 0.49% | 13,802,400 |
| 2015-11-25 | 2015-11-23 | 1.440 | 9,600,000 | +390,000 | 0.48% | 13,824,000 |
| 2015-11-18 | 2015-11-16 | 1.400 | 9,210,000 | +210,000 | 0.47% | 12,894,000 |
| 2015-11-17 | 2015-11-13 | 1.410 | 9,000,000 | +720,000 | 0.45% | 12,690,000 |
| 2015-11-13 | 2015-11-11 | 1.500 | 8,280,000 | +210,000 | 0.42% | 12,420,000 |
| 2015-11-04 | 2015-11-02 | 1.150 | 8,070,000 | +60,000 | 0.41% | 9,280,500 |
| 2015-11-03 | 2015-10-30 | 1.170 | 8,010,000 | +210,000 | 0.40% | 9,371,700 |
| 2015-10-22 | 2015-10-19 | 1.160 | 7,800,000 | +30,000 | 0.39% | 9,048,000 |
| 2015-10-14 | 2015-10-12 | 1.170 | 7,770,000 | +30,000 | 0.39% | 9,090,900 |
| 2015-10-02 | 2015-09-29 | 1.060 | 7,740,000 | +360,000 | 0.39% | 8,204,400 |
| 2015-09-25 | 2015-09-23 | 1.100 | 7,380,000 | +1,020,000 | 0.37% | 8,118,000 |
| 2015-09-24 | 2015-09-22 | 1.130 | 6,360,000 | +1,050,000 | 0.32% | 7,186,800 |
| 2015-09-23 | 2015-09-21 | 1.130 | 5,310,000 | +810,000 | 0.27% | 6,000,300 |
| 2015-09-22 | 2015-09-18 | 1.130 | 4,500,000 | +1,260,000 | 0.23% | 5,085,000 |
| 2015-09-02 | 2015-08-31 | 1.040 | 3,240,000 | +30,000 | 0.16% | 3,369,600 |
| 2015-08-31 | 2015-08-27 | 1.100 | 3,210,000 | -60,000 | 0.16% | 3,531,000 |
| 2015-08-27 | 2015-08-25 | 1.020 | 3,270,000 | -30,000 | 0.17% | 3,335,400 |
| 2015-08-26 | 2015-08-24 | 1.010 | 3,300,000 | +30,000 | 0.17% | 3,333,000 |
| 2015-08-25 | 2015-08-21 | 1.250 | 3,270,000 | +60,000 | 0.17% | 4,087,500 |
| 2015-08-20 | 2015-08-18 | 1.380 | 3,210,000 | +60,000 | 0.19% | 4,429,800 |
| 2015-08-18 | 2015-08-14 | 1.400 | 3,150,000 | -180,000 | 0.19% | 4,410,000 |
| 2015-08-17 | 2015-08-13 | 1.380 | 3,330,000 | +60,000 | 0.20% | 4,595,400 |
| 2015-08-14 | 2015-08-12 | 1.430 | 3,270,000 | -30,000 | 0.20% | 4,676,100 |
| 2015-08-13 | 2015-08-11 | 1.420 | 3,300,000 | +30,000 | 0.20% | 4,686,000 |
| 2015-08-12 | 2015-08-10 | 1.230 | 3,270,000 | -30,000 | 0.20% | 4,022,100 |
| 2015-08-10 | 2015-08-06 | 1.090 | 3,300,000 | -60,000 | 0.20% | 3,597,000 |
| 2015-07-30 | 2015-07-28 | 1.250 | 3,360,000 | +60,000 | 0.20% | 4,200,000 |
| 2015-07-29 | 2015-07-27 | 1.330 | 3,300,000 | +120,000 | 0.20% | 4,389,000 |
| 2015-07-28 | 2015-07-24 | 1.590 | 3,180,000 | -180,000 | 0.19% | 5,056,200 |
| 2015-07-27 | 2015-07-23 | 1.500 | 3,360,000 | +540,000 | 0.20% | 5,040,000 |
| 2015-07-24 | 2015-07-22 | 1.860 | 2,820,000 | +120,000 | 0.17% | 5,245,200 |
| 2015-07-22 | 2015-07-20 | 2.290 | 2,700,000 | +30,000 | 0.16% | 6,183,000 |
| 2015-07-20 | 2015-07-16 | 2.160 | 2,670,000 | +60,000 | 0.16% | 5,767,200 |
| 2015-07-17 | 2015-07-15 | 2.150 | 2,610,000 | -60,000 | 0.16% | 5,611,500 |
| 2015-07-15 | 2015-07-13 | 2.210 | 2,670,000 | -90,000 | 0.16% | 5,900,700 |
| 2015-07-13 | 2015-07-09 | 1.880 | 2,760,000 | +870,000 | 0.17% | 5,188,800 |
| 2015-07-10 | 2015-07-08 | 1.510 | 1,890,000 | +150,000 | 0.11% | 2,853,900 |
| 2015-07-09 | 2015-07-07 | 1.890 | 1,740,000 | +510,000 | 0.11% | 3,288,600 |
| 2015-07-08 | 2015-07-06 | 1.890 | 1,230,000 | +570,000 | 0.07% | 2,324,700 |
| 2015-07-06 | 2015-07-02 | 2.350 | 660,000 | -270,000 | 0.04% | 1,551,000 |
| 2015-07-03 | 2015-06-30 | 2.290 | 930,000 | +210,000 | 0.06% | 2,129,700 |
| 2015-07-02 | 2015-06-29 | 2.250 | 720,000 | +300,000 | 0.04% | 1,620,000 |
| 2015-06-30 | 2015-06-26 | 2.340 | 420,000 | +60,000 | 0.03% | 982,800 |
| 2015-06-26 | 2015-06-24 | 2.380 | 360,000 | -60,000 | 0.02% | 856,800 |
| 2015-06-25 | 2015-06-23 | 2.150 | 420,000 | +60,000 | 0.03% | 903,000 |
| 2015-06-19 | 2015-06-17 | 1.840 | 360,000 | -120,000 | 0.02% | 662,400 |
| 2015-06-18 | 2015-06-16 | 1.800 | 480,000 | +60,000 | 0.03% | 864,000 |
| 2015-06-16 | 2015-06-12 | 1.830 | 420,000 | -60,000 | 0.03% | 768,600 |
| 2015-06-09 | 2015-06-05 | 1.850 | 480,000 | -180,000 | 0.03% | 888,000 |
| 2015-06-08 | 2015-06-04 | 1.820 | 660,000 | +60,000 | 0.04% | 1,201,200 |
| 2015-06-05 | 2015-06-03 | 1.870 | 600,000 | -90,000 | 0.04% | 1,122,000 |
| 2015-06-04 | 2015-06-02 | 1.810 | 690,000 | +60,000 | 0.04% | 1,248,900 |
| 2015-06-03 | 2015-06-01 | 1.700 | 630,000 | +180,000 | 0.04% | 1,071,000 |
| 2015-05-22 | 2015-05-20 | 1.580 | 450,000 | +30,000 | 0.03% | 711,000 |
| 2015-05-20 | 2015-05-18 | 1.590 | 420,000 | +300,000 | 0.03% | 667,800 |
| 2015-05-11 | 2015-05-07 | 1.530 | 120,000 | +30,000 | 0.01% | 183,600 |
| 2015-05-07 | 2015-05-05 | 1.680 | 90,000 | -60,000 | 0.01% | 151,200 |
| 2015-04-28 | 2015-04-24 | 1.680 | 150,000 | -60,000 | 0.01% | 252,000 |
| 2015-04-27 | 2015-04-23 | 1.760 | 210,000 | -30,000 | 0.01% | 369,600 |
| 2015-04-24 | 2015-04-22 | 1.730 | 240,000 | +120,000 | 0.01% | 415,200 |
| 2015-04-22 | 2015-04-20 | 1.560 | 120,000 | -420,000 | 0.01% | 187,200 |
| 2015-04-21 | 2015-04-17 | 1.680 | 540,000 | -60,000 | 0.03% | 907,200 |
| 2015-04-20 | 2015-04-16 | 1.680 | 600,000 | +30,000 | 0.04% | 1,008,000 |
| 2015-04-17 | 2015-04-15 | 1.340 | 570,000 | -300,000 | 0.03% | 763,800 |
| 2015-04-16 | 2015-04-14 | 1.270 | 870,000 | +120,000 | 0.05% | 1,104,900 |
| 2015-04-15 | 2015-04-13 | 1.210 | 750,000 | +270,000 | 0.05% | 907,500 |
| 2015-04-14 | 2015-04-10 | 1.250 | 480,000 | -300,000 | 0.03% | 600,000 |
| 2015-04-13 | 2015-04-09 | 1.110 | 780,000 | +30,000 | 0.05% | 865,800 |
| 2015-04-10 | 2015-04-08 | 1.340 | 750,000 | +60,000 | 0.05% | 1,005,000 |
| 2015-04-09 | 2015-04-02 | 1.580 | 690,000 | +30,000 | 0.04% | 1,090,200 |
| 2015-04-08 | 2015-04-01 | 1.530 | 660,000 | +180,000 | 0.04% | 1,009,800 |
| 2015-04-02 | 2015-03-31 | 2.090 | 480,000 | +30,000 | 0.03% | 1,003,200 |
| 2015-04-01 | 2015-03-30 | 1.940 | 450,000 | -210,000 | 0.03% | 873,000 |
| 2015-03-31 | 2015-03-27 | 1.850 | 660,000 | -210,000 | 0.04% | 1,221,000 |
| 2015-03-30 | 2015-03-26 | 2.690 | 870,000 | -90,000 | 0.05% | 2,340,300 |
| 2015-03-27 | 2015-03-25 | 2.640 | 960,000 | +30,000 | 0.06% | 2,534,400 |
| 2015-03-26 | 2015-03-24 | 2.690 | 930,000 | -90,000 | 0.06% | 2,501,700 |
| 2015-03-25 | 2015-03-23 | 2.600 | 1,020,000 | +60,000 | 0.06% | 2,652,000 |
| 2015-03-24 | 2015-03-20 | 2.330 | 960,000 | +30,000 | 0.06% | 2,236,800 |
| 2015-03-23 | 2015-03-19 | 2.240 | 930,000 | +60,000 | 0.06% | 2,083,200 |
| 2015-03-17 | 2015-03-13 | 1.800 | 870,000 | -60,000 | 0.05% | 1,566,000 |
| 2015-03-16 | 2015-03-12 | 1.820 | 930,000 | +60,000 | 0.06% | 1,692,600 |
| 2015-03-12 | 2015-03-10 | 1.860 | 870,000 | -420,000 | 0.05% | 1,618,200 |
| 2015-03-11 | 2015-03-09 | 1.940 | 1,290,000 | +120,000 | 0.08% | 2,502,600 |
| 2015-03-10 | 2015-03-06 | 1.890 | 1,170,000 | -210,000 | 0.07% | 2,211,300 |
| 2015-03-09 | 2015-03-05 | 1.710 | 1,380,000 | -30,000 | 0.08% | 2,359,800 |
| 2015-03-05 | 2015-03-03 | 1.600 | 1,410,000 | +120,000 | 0.09% | 2,256,000 |
| 2015-03-02 | 2015-02-26 | 1.480 | 1,290,000 | -120,000 | 0.08% | 1,909,200 |
| 2015-02-12 | 2015-02-10 | 1.370 | 1,410,000 | +180,000 | 0.09% | 1,931,700 |
| 2015-02-10 | 2015-02-06 | 1.370 | 1,230,000 | +60,000 | 0.07% | 1,685,100 |
| 2015-02-09 | 2015-02-05 | 1.410 | 1,170,000 | -60,000 | 0.07% | 1,649,700 |
| 2015-02-05 | 2015-02-03 | 1.360 | 1,230,000 | +120,000 | 0.07% | 1,672,800 |
| 2015-02-04 | 2015-02-02 | 1.410 | 1,110,000 | -240,000 | 0.07% | 1,565,100 |
| 2015-02-03 | 2015-01-30 | 1.250 | 1,350,000 | +480,000 | 0.08% | 1,687,500 |
| 2015-02-02 | 2015-01-29 | 1.410 | 870,000 | -540,000 | 0.05% | 1,226,700 |
| 2015-01-23 | 2015-01-21 | 0.960 | 1,410,000 | +480,000 | 0.09% | 1,353,600 |
| 2015-01-12 | 2015-01-08 | 0.950 | 930,000 | +30,000 | 0.06% | 883,500 |
| 2014-12-23 | 2014-12-19 | 0.940 | 900,000 | +210,000 | 0.05% | 846,000 |
| 2014-12-16 | 2014-12-12 | 0.990 | 690,000 | +150,000 | 0.04% | 683,100 |
| 2014-12-12 | 2014-12-10 | 1.010 | 540,000 | -150,000 | 0.03% | 545,400 |
| 2014-12-05 | 2014-12-03 | 1.270 | 690,000 | +90,000 | 0.04% | 876,300 |
| 2014-12-04 | 2014-12-02 | 1.290 | 600,000 | +150,000 | 0.04% | 774,000 |
| 2014-11-17 | 2014-11-13 | 1.750 | 450,000 | +450,000 | 0.03% | 787,500 |
| 2014-11-14 | 2014-11-12 | 1.740 | 0 | -30,000 | ||
| 2014-11-13 | 2014-11-11 | 1.280 | 30,000 | +30,000 | 0.00% | 38,400 |
| 2014-11-03 | 2014-10-30 | 0.740 | 0 | -600,000 | ||
| 2014-10-31 | 2014-10-29 | 0.580 | 600,000 | +600,000 | 0.04% | 348,000 |
| 2014-10-30 | 2014-10-28 | 0.485 | 0 | -120,000 | ||
| 2014-10-29 | 2014-10-27 | 0.470 | 120,000 | +120,000 | 0.01% | 56,400 |
| 2014-08-12 | 2014-08-08 | 0.445 | 0 | -780,000 | ||
| 2014-08-08 | 2014-08-06 | 0.485 | 780,000 | +780,000 | 0.10% | 378,300 |
| 2014-05-29 | 2014-05-27 | 0.350 | 0 | -60,000 | ||
| 2014-05-26 | 2014-05-22 | 0.270 | 60,000 | -330,000 | 0.01% | 16,200 |
| 2014-05-23 | 2014-05-21 | 0.290 | 390,000 | +390,000 | 0.05% | 113,100 |
| 2012-11-14 | 2012-11-12 | 0.182 | 0 | -570,000 | ||
| 2012-10-16 | 2012-10-12 | 0.157 | 570,000 | +390,000 | 0.07% | 89,490 |
| 2012-10-08 | 2012-10-04 | 0.160 | 180,000 | +180,000 | 0.02% | 28,800 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy