History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.056 | 12,785,964 | +0 | 0.61% | 716,014 |
| 2025-10-13 | 2025-10-09 | 0.056 | 12,785,964 | +0 | 0.61% | 716,014 |
| 2025-10-10 | 2025-10-08 | 0.056 | 12,785,964 | +0 | 0.61% | 716,014 |
| 2025-10-09 | 2025-10-06 | 0.056 | 12,785,964 | +0 | 0.61% | 716,014 |
| 2025-10-08 | 2025-10-03 | 0.056 | 12,785,964 | +0 | 0.61% | 716,014 |
| 2025-10-06 | 2025-10-02 | 0.056 | 12,785,964 | +0 | 0.61% | 716,014 |
| 2025-10-03 | 2025-09-30 | 0.056 | 12,785,964 | +0 | 0.61% | 716,014 |
| 2025-10-02 | 2025-09-29 | 0.056 | 12,785,964 | +0 | 0.61% | 716,014 |
| 2025-09-30 | 2025-09-26 | 0.056 | 12,785,964 | +0 | 0.61% | 716,014 |
| 2025-09-29 | 2025-09-25 | 0.056 | 12,785,964 | +0 | 0.61% | 716,014 |
| 2025-09-26 | 2025-09-24 | 0.056 | 12,785,964 | +0 | 0.61% | 716,014 |
| 2025-09-25 | 2025-09-23 | 0.056 | 12,785,964 | +0 | 0.61% | 716,014 |
| 2025-09-24 | 2025-09-22 | 0.056 | 12,785,964 | +0 | 0.61% | 716,014 |
| 2025-09-23 | 2025-09-19 | 0.056 | 12,785,964 | +0 | 0.61% | 716,014 |
| 2025-09-22 | 2025-09-18 | 0.056 | 12,785,964 | +0 | 0.61% | 716,014 |
| 2025-09-19 | 2025-09-17 | 0.056 | 12,785,964 | +0 | 0.61% | 716,014 |
| 2025-09-18 | 2025-09-16 | 0.056 | 12,785,964 | +0 | 0.61% | 716,014 |
| 2025-09-17 | 2025-09-15 | 0.056 | 12,785,964 | +0 | 0.61% | 716,014 |
| 2025-09-16 | 2025-09-12 | 0.056 | 12,785,964 | +0 | 0.61% | 716,014 |
| 2025-09-15 | 2025-09-11 | 0.056 | 12,785,964 | +0 | 0.61% | 716,014 |
| 2025-09-12 | 2025-09-10 | 0.056 | 12,785,964 | +0 | 0.61% | 716,014 |
| 2025-09-11 | 2025-09-09 | 0.056 | 12,785,964 | +0 | 0.61% | 716,014 |
| 2025-09-10 | 2025-09-08 | 0.056 | 12,785,964 | +0 | 0.61% | 716,014 |
| 2025-09-09 | 2025-09-05 | 0.056 | 12,785,964 | +0 | 0.61% | 716,014 |
| 2025-09-08 | 2025-09-04 | 0.056 | 12,785,964 | +0 | 0.61% | 716,014 |
| 2025-09-05 | 2025-09-03 | 0.056 | 12,785,964 | +0 | 0.61% | 716,014 |
| 2025-09-04 | 2025-09-02 | 0.056 | 12,785,964 | +0 | 0.61% | 716,014 |
| 2025-09-03 | 2025-09-01 | 0.056 | 12,785,964 | +0 | 0.61% | 716,014 |
| 2025-09-02 | 2025-08-29 | 0.056 | 12,785,964 | +0 | 0.61% | 716,014 |
| 2025-09-01 | 2025-08-28 | 0.056 | 12,785,964 | +0 | 0.61% | 716,014 |
| 2025-08-29 | 2025-08-27 | 0.056 | 12,785,964 | +0 | 0.61% | 716,014 |
| 2025-08-28 | 2025-08-26 | 0.056 | 12,785,964 | +0 | 0.61% | 716,014 |
| 2025-08-27 | 2025-08-25 | 0.056 | 12,785,964 | +0 | 0.61% | 716,014 |
| 2025-08-26 | 2025-08-22 | 0.056 | 12,785,964 | +0 | 0.61% | 716,014 |
| 2025-08-25 | 2025-08-21 | 0.056 | 12,785,964 | +0 | 0.61% | 716,014 |
| 2025-08-22 | 2025-08-20 | 0.056 | 12,785,964 | +0 | 0.61% | 716,014 |
| 2025-08-21 | 2025-08-19 | 0.056 | 12,785,964 | +0 | 0.61% | 716,014 |
| 2025-08-20 | 2025-08-18 | 0.056 | 12,785,964 | +0 | 0.61% | 716,014 |
| 2025-08-19 | 2025-08-15 | 0.056 | 12,785,964 | +0 | 0.61% | 716,014 |
| 2025-08-18 | 2025-08-14 | 0.056 | 12,785,964 | +0 | 0.61% | 716,014 |
| 2025-08-15 | 2025-08-13 | 0.056 | 12,785,964 | +0 | 0.61% | 716,014 |
| 2025-08-14 | 2025-08-12 | 0.056 | 12,785,964 | +0 | 0.61% | 716,014 |
| 2025-08-13 | 2025-08-11 | 0.056 | 12,785,964 | +0 | 0.61% | 716,014 |
| 2025-08-12 | 2025-08-08 | 0.056 | 12,785,964 | +0 | 0.61% | 716,014 |
| 2025-08-11 | 2025-08-07 | 0.056 | 12,785,964 | +0 | 0.61% | 716,014 |
| 2025-08-08 | 2025-08-06 | 0.056 | 12,785,964 | +0 | 0.61% | 716,014 |
| 2025-08-07 | 2025-08-05 | 0.056 | 12,785,964 | +0 | 0.61% | 716,014 |
| 2025-08-06 | 2025-08-04 | 0.056 | 12,785,964 | +0 | 0.61% | 716,014 |
| 2025-08-05 | 2025-08-01 | 0.056 | 12,785,964 | +0 | 0.61% | 716,014 |
| 2025-08-04 | 2025-07-31 | 0.056 | 12,785,964 | +0 | 0.61% | 716,014 |
| 2025-08-01 | 2025-07-30 | 0.056 | 12,785,964 | +0 | 0.61% | 716,014 |
| 2025-07-31 | 2025-07-29 | 0.056 | 12,785,964 | +0 | 0.61% | 716,014 |
| 2025-07-30 | 2025-07-28 | 0.056 | 12,785,964 | +0 | 0.61% | 716,014 |
| 2025-07-29 | 2025-07-25 | 0.056 | 12,785,964 | +0 | 0.61% | 716,014 |
| 2025-07-28 | 2025-07-24 | 0.056 | 12,785,964 | +0 | 0.61% | 716,014 |
| 2025-07-25 | 2025-07-23 | 0.056 | 12,785,964 | +0 | 0.61% | 716,014 |
| 2025-07-24 | 2025-07-22 | 0.056 | 12,785,964 | +0 | 0.61% | 716,014 |
| 2025-07-23 | 2025-07-21 | 0.056 | 12,785,964 | +0 | 0.61% | 716,014 |
| 2025-07-22 | 2025-07-18 | 0.056 | 12,785,964 | +0 | 0.61% | 716,014 |
| 2025-07-21 | 2025-07-17 | 0.056 | 12,785,964 | +0 | 0.61% | 716,014 |
| 2025-07-18 | 2025-07-16 | 0.056 | 12,785,964 | +0 | 0.61% | 716,014 |
| 2025-07-17 | 2025-07-15 | 0.056 | 12,785,964 | +0 | 0.61% | 716,014 |
| 2025-07-16 | 2025-07-14 | 0.056 | 12,785,964 | +0 | 0.61% | 716,014 |
| 2025-07-15 | 2025-07-11 | 0.056 | 12,785,964 | +0 | 0.61% | 716,014 |
| 2025-07-14 | 2025-07-10 | 0.056 | 12,785,964 | +0 | 0.61% | 716,014 |
| 2025-07-11 | 2025-07-09 | 0.056 | 12,785,964 | +0 | 0.65% | 716,014 |
| 2025-07-10 | 2025-07-08 | 0.056 | 12,785,964 | +0 | 0.65% | 716,014 |
| 2025-07-09 | 2025-07-07 | 0.056 | 12,785,964 | +0 | 0.65% | 716,014 |
| 2025-07-08 | 2025-07-04 | 0.056 | 12,785,964 | +0 | 0.65% | 716,014 |
| 2025-07-07 | 2025-07-03 | 0.056 | 12,785,964 | +0 | 0.65% | 716,014 |
| 2025-07-04 | 2025-07-02 | 0.056 | 12,785,964 | +0 | 0.65% | 716,014 |
| 2025-07-03 | 2025-06-30 | 0.056 | 12,785,964 | +0 | 0.65% | 716,014 |
| 2025-07-02 | 2025-06-27 | 0.057 | 12,785,964 | +0 | 0.65% | 728,800 |
| 2025-06-30 | 2025-06-26 | 0.055 | 12,785,964 | +0 | 0.65% | 703,228 |
| 2025-06-27 | 2025-06-25 | 0.055 | 12,785,964 | +0 | 0.65% | 703,228 |
| 2025-06-26 | 2025-06-24 | 0.054 | 12,785,964 | +0 | 0.65% | 690,442 |
| 2025-06-25 | 2025-06-23 | 0.058 | 12,785,964 | +0 | 0.65% | 741,586 |
| 2025-06-24 | 2025-06-20 | 0.053 | 12,785,964 | +0 | 0.65% | 677,656 |
| 2025-06-23 | 2025-06-19 | 0.053 | 12,785,964 | +0 | 0.65% | 677,656 |
| 2025-06-20 | 2025-06-18 | 0.053 | 12,785,964 | +0 | 0.65% | 677,656 |
| 2025-06-19 | 2025-06-17 | 0.054 | 12,785,964 | +0 | 0.65% | 690,442 |
| 2025-06-18 | 2025-06-16 | 0.054 | 12,785,964 | +0 | 0.65% | 690,442 |
| 2025-06-17 | 2025-06-13 | 0.055 | 12,785,964 | +0 | 0.65% | 703,228 |
| 2025-06-16 | 2025-06-12 | 0.055 | 12,785,964 | +0 | 0.65% | 703,228 |
| 2025-06-13 | 2025-06-11 | 0.053 | 12,785,964 | +30,000 | 0.65% | 677,656 |
| 2025-05-22 | 2025-05-20 | 0.064 | 12,755,964 | -30,000 | 0.64% | 816,382 |
| 2025-03-20 | 2025-03-18 | 0.090 | 12,785,964 | -330,000 | 0.65% | 1,150,737 |
| 2025-02-14 | 2025-02-12 | 0.093 | 13,115,964 | +60,000 | 0.66% | 1,219,785 |
| 2025-01-09 | 2025-01-07 | 0.118 | 13,055,964 | -90,000 | 0.66% | 1,540,604 |
| 2025-01-07 | 2025-01-03 | 0.118 | 13,145,964 | -30,000 | 0.66% | 1,551,224 |
| 2024-12-02 | 2024-11-28 | 0.056 | 13,175,964 | +30,000 | 0.67% | 737,854 |
| 2024-10-24 | 2024-10-22 | 0.073 | 13,145,964 | -510,000 | 0.66% | 959,655 |
| 2024-10-22 | 2024-10-18 | 0.074 | 13,655,964 | +60,000 | 0.69% | 1,010,541 |
| 2024-10-21 | 2024-10-17 | 0.074 | 13,595,964 | -210,000 | 0.69% | 1,006,101 |
| 2024-10-18 | 2024-10-16 | 0.072 | 13,805,964 | +60,000 | 0.70% | 994,029 |
| 2024-10-17 | 2024-10-15 | 0.066 | 13,745,964 | +600,000 | 0.69% | 907,234 |
| 2024-05-29 | 2024-05-27 | 0.040 | 13,145,964 | -150,000 | 0.66% | 525,839 |
| 2024-04-05 | 2024-04-02 | 0.068 | 13,295,964 | +30,000 | 0.67% | 904,126 |
| 2024-04-03 | 2024-03-28 | 0.075 | 13,265,964 | -30,000 | 0.67% | 994,947 |
| 2024-03-25 | 2024-03-21 | 0.080 | 13,295,964 | -30,000 | 0.67% | 1,063,677 |
| 2024-03-20 | 2024-03-18 | 0.080 | 13,325,964 | +150,000 | 0.67% | 1,066,077 |
| 2024-03-06 | 2024-03-04 | 0.092 | 13,175,964 | -150,000 | 0.67% | 1,212,189 |
| 2024-02-28 | 2024-02-26 | 0.091 | 13,325,964 | -360,000 | 0.67% | 1,212,663 |
| 2024-02-27 | 2024-02-23 | 0.086 | 13,685,964 | -180,000 | 0.69% | 1,176,993 |
| 2024-02-26 | 2024-02-22 | 0.089 | 13,865,964 | -510,000 | 0.70% | 1,234,071 |
| 2024-01-23 | 2024-01-19 | 0.084 | 14,375,964 | -150,000 | 0.73% | 1,207,581 |
| 2024-01-17 | 2024-01-15 | 0.084 | 14,525,964 | -270,000 | 0.73% | 1,220,181 |
| 2024-01-12 | 2024-01-10 | 0.098 | 14,795,964 | -570,000 | 0.75% | 1,450,004 |
| 2024-01-04 | 2024-01-02 | 0.074 | 15,365,964 | -270,000 | 0.78% | 1,137,081 |
| 2024-01-03 | 2023-12-29 | 0.072 | 15,635,964 | -300,000 | 0.79% | 1,125,789 |
| 2023-12-18 | 2023-12-14 | 0.086 | 15,935,964 | -150,000 | 0.80% | 1,370,493 |
| 2023-12-11 | 2023-12-07 | 0.081 | 16,085,964 | +150,000 | 0.81% | 1,302,963 |
| 2023-12-05 | 2023-12-01 | 0.085 | 15,935,964 | +300,000 | 0.80% | 1,354,557 |
| 2023-12-04 | 2023-11-30 | 0.093 | 15,635,964 | -750,000 | 0.79% | 1,454,145 |
| 2023-12-01 | 2023-11-29 | 0.078 | 16,385,964 | -330,000 | 0.83% | 1,278,105 |
| 2023-11-30 | 2023-11-28 | 0.084 | 16,715,964 | -600,000 | 0.84% | 1,404,141 |
| 2023-11-29 | 2023-11-27 | 0.065 | 17,315,964 | -3,720,000 | 0.87% | 1,125,538 |
| 2023-11-28 | 2023-11-24 | 0.048 | 21,035,964 | -3,600,000 | 1.06% | 1,009,726 |
| 2023-11-27 | 2023-11-23 | 0.036 | 24,635,964 | -1,800,000 | 1.24% | 886,895 |
| 2023-11-14 | 2023-11-10 | 0.033 | 26,435,964 | -3,750,000 | 1.34% | 872,387 |
| 2023-11-13 | 2023-11-09 | 0.035 | 30,185,964 | -60,000 | 1.52% | 1,056,509 |
| 2023-11-09 | 2023-11-07 | 0.033 | 30,245,964 | -1,140,000 | 1.53% | 998,117 |
| 2023-11-08 | 2023-11-06 | 0.031 | 31,385,964 | +4,200,000 | 1.59% | 972,965 |
| 2023-11-07 | 2023-11-03 | 0.022 | 27,185,964 | +210,000 | 1.37% | 598,091 |
| 2023-11-06 | 2023-11-02 | 0.023 | 26,975,964 | -1,890,000 | 1.36% | 620,447 |
| 2023-09-14 | 2023-09-12 | 0.020 | 28,865,964 | +1,170,000 | 1.46% | 577,319 |
| 2023-08-22 | 2023-08-18 | 0.023 | 27,695,964 | -150,000 | 1.40% | 637,007 |
| 2023-07-10 | 2023-07-06 | 0.025 | 27,845,964 | +120,000 | 1.41% | 696,149 |
| 2023-05-18 | 2023-05-16 | 0.030 | 27,725,964 | -210,000 | 1.40% | 831,779 |
| 2023-04-19 | 2023-04-17 | 0.032 | 27,935,964 | -240,000 | 1.41% | 893,951 |
| 2023-03-28 | 2023-03-24 | 0.032 | 28,175,964 | +1,200,000 | 1.42% | 901,631 |
| 2023-03-27 | 2023-03-23 | 0.032 | 26,975,964 | -1,950,000 | 1.36% | 863,231 |
| 2023-03-14 | 2023-03-10 | 0.036 | 28,925,964 | -510,000 | 1.46% | 1,041,335 |
| 2023-03-08 | 2023-03-06 | 0.036 | 29,435,964 | +60,000 | 1.49% | 1,059,695 |
| 2023-03-03 | 2023-03-01 | 0.041 | 29,375,964 | -1,890,000 | 1.48% | 1,204,415 |
| 2023-01-11 | 2023-01-09 | 0.038 | 31,265,964 | +630,000 | 1.58% | 1,188,107 |
| 2023-01-10 | 2023-01-06 | 0.036 | 30,635,964 | +2,190,000 | 1.55% | 1,102,895 |
| 2022-12-30 | 2022-12-28 | 0.031 | 28,445,964 | +30,000 | 1.44% | 881,825 |
| 2022-12-15 | 2022-12-13 | 0.041 | 28,415,964 | -90,000 | 1.44% | 1,165,055 |
| 2022-10-27 | 2022-10-25 | 0.049 | 28,505,964 | +90,000 | 1.44% | 1,396,792 |
| 2022-10-20 | 2022-10-18 | 0.049 | 28,415,964 | -2,100,000 | 1.44% | 1,392,382 |
| 2022-10-17 | 2022-10-13 | 0.038 | 30,515,964 | +1,200,000 | 1.54% | 1,159,607 |
| 2022-10-13 | 2022-10-11 | 0.037 | 29,315,964 | +1,200,000 | 1.48% | 1,084,691 |
| 2022-09-20 | 2022-09-16 | 0.043 | 28,115,964 | +1,200,000 | 1.42% | 1,208,986 |
| 2022-08-29 | 2022-08-25 | 0.054 | 26,915,964 | +630,000 | 1.36% | 1,453,462 |
| 2022-08-26 | 2022-08-24 | 0.050 | 26,285,964 | +6,000,000 | 1.33% | 1,314,298 |
| 2022-08-25 | 2022-08-23 | 0.054 | 20,285,964 | +1,860,000 | 1.02% | 1,095,442 |
| 2022-06-08 | 2022-06-06 | 0.068 | 18,425,964 | -660,000 | 0.93% | 1,252,966 |
| 2022-06-07 | 2022-06-02 | 0.060 | 19,085,964 | -810,000 | 0.96% | 1,145,158 |
| 2022-04-29 | 2022-04-27 | 0.055 | 19,895,964 | +120,000 | 1.00% | 1,094,278 |
| 2022-04-13 | 2022-04-11 | 0.063 | 19,775,964 | +570,000 | 1.00% | 1,245,886 |
| 2022-04-12 | 2022-04-08 | 0.067 | 19,205,964 | +300,000 | 0.97% | 1,286,800 |
| 2022-04-06 | 2022-04-01 | 0.076 | 18,905,964 | +600,000 | 0.95% | 1,436,853 |
| 2022-03-21 | 2022-03-17 | 0.082 | 18,305,964 | +60,000 | 0.92% | 1,501,089 |
| 2022-03-14 | 2022-03-10 | 0.074 | 18,245,964 | +30,000 | 0.92% | 1,350,201 |
| 2022-03-08 | 2022-03-04 | 0.090 | 18,215,964 | +1,260,000 | 0.92% | 1,639,437 |
| 2022-02-21 | 2022-02-17 | 0.101 | 16,955,964 | +630,000 | 0.86% | 1,712,552 |
| 2022-02-18 | 2022-02-16 | 0.102 | 16,325,964 | +510,000 | 0.82% | 1,665,248 |
| 2022-02-15 | 2022-02-11 | 0.108 | 15,815,964 | +30,000 | 0.80% | 1,708,124 |
| 2022-01-27 | 2022-01-25 | 0.114 | 15,785,964 | +30,000 | 0.80% | 1,799,600 |
| 2022-01-06 | 2022-01-04 | 0.124 | 15,755,964 | -510,000 | 0.80% | 1,953,740 |
| 2022-01-04 | 2021-12-31 | 0.122 | 16,265,964 | -510,000 | 0.82% | 1,984,448 |
| 2022-01-03 | 2021-12-29 | 0.120 | 16,775,964 | -3,780,000 | 0.85% | 2,013,116 |
| 2021-12-30 | 2021-12-28 | 0.120 | 20,555,964 | -90,000 | 1.04% | 2,466,716 |
| 2021-12-22 | 2021-12-20 | 0.103 | 20,645,964 | -60,000 | 1.04% | 2,126,534 |
| 2021-12-20 | 2021-12-16 | 0.109 | 20,705,964 | -690,000 | 1.05% | 2,256,950 |
| 2021-12-14 | 2021-12-10 | 0.118 | 21,395,964 | +690,000 | 1.08% | 2,524,724 |
| 2021-12-07 | 2021-12-03 | 0.077 | 20,705,964 | -60,000 | 1.05% | 1,594,359 |
| 2021-11-25 | 2021-11-23 | 0.072 | 20,765,964 | -210,000 | 1.05% | 1,495,149 |
| 2021-11-23 | 2021-11-19 | 0.074 | 20,975,964 | -30,000 | 1.06% | 1,552,221 |
| 2021-11-12 | 2021-11-10 | 0.073 | 21,005,964 | -330,000 | 1.06% | 1,533,435 |
| 2021-10-27 | 2021-10-25 | 0.070 | 21,335,964 | -630,000 | 1.08% | 1,493,517 |
| 2021-10-18 | 2021-10-12 | 0.072 | 21,965,964 | -240,000 | 1.11% | 1,581,549 |
| 2021-10-04 | 2021-09-29 | 0.068 | 22,205,964 | +30,000 | 1.12% | 1,510,006 |
| 2021-09-09 | 2021-09-07 | 0.082 | 22,175,964 | -180,000 | 1.12% | 1,818,429 |
| 2021-06-09 | 2021-06-07 | 0.117 | 22,355,964 | +60,000 | 1.13% | 2,615,648 |
| 2021-05-21 | 2021-05-18 | 0.146 | 22,295,964 | +2,250,000 | 1.13% | 3,255,211 |
| 2021-05-18 | 2021-05-14 | 0.148 | 20,045,964 | +90,000 | 1.01% | 2,966,803 |
| 2021-05-17 | 2021-05-13 | 0.170 | 19,955,964 | +30,000 | 1.01% | 3,392,514 |
| 2021-05-14 | 2021-05-12 | 0.184 | 19,925,964 | +60,000 | 1.01% | 3,666,377 |
| 2021-05-13 | 2021-05-11 | 0.219 | 19,865,964 | +210,000 | 1.00% | 4,350,646 |
| 2021-05-12 | 2021-05-10 | 0.190 | 19,655,964 | -90,000 | 0.99% | 3,734,633 |
| 2019-07-05 | 2019-07-03 | 0.092 | 19,745,964 | -60,000 | 1.00% | 1,816,629 |
| 2019-07-03 | 2019-06-28 | 0.089 | 19,805,964 | -660,000 | 1.00% | 1,762,731 |
| 2019-06-27 | 2019-06-25 | 0.086 | 20,465,964 | +1,980,000 | 1.03% | 1,760,073 |
| 2019-06-12 | 2019-06-10 | 0.091 | 18,485,964 | -90,000 | 0.93% | 1,682,223 |
| 2019-06-10 | 2019-06-05 | 0.099 | 18,575,964 | -90,000 | 0.94% | 1,839,020 |
| 2019-05-31 | 2019-05-29 | 0.099 | 18,665,964 | -120,000 | 0.94% | 1,847,930 |
| 2019-05-30 | 2019-05-28 | 0.100 | 18,785,964 | +1,410,000 | 0.95% | 1,878,596 |
| 2019-05-29 | 2019-05-27 | 0.102 | 17,375,964 | +660,000 | 0.88% | 1,772,348 |
| 2019-05-28 | 2019-05-24 | 0.105 | 16,715,964 | +1,470,000 | 0.84% | 1,755,176 |
| 2019-05-27 | 2019-05-23 | 0.108 | 15,245,964 | +60,000 | 0.77% | 1,646,564 |
| 2019-05-21 | 2019-05-17 | 0.113 | 15,185,964 | -1,050,000 | 0.77% | 1,716,014 |
| 2019-05-16 | 2019-05-14 | 0.112 | 16,235,964 | -870,000 | 0.82% | 1,818,428 |
| 2019-05-15 | 2019-05-10 | 0.118 | 17,105,964 | -540,000 | 0.86% | 2,018,504 |
| 2019-05-10 | 2019-05-08 | 0.108 | 17,645,964 | +1,050,000 | 0.89% | 1,905,764 |
| 2019-05-09 | 2019-05-07 | 0.111 | 16,595,964 | -2,580,000 | 0.84% | 1,842,152 |
| 2019-04-30 | 2019-04-26 | 0.119 | 19,175,964 | -120,000 | 0.97% | 2,281,940 |
| 2019-04-23 | 2019-04-17 | 0.128 | 19,295,964 | -90,000 | 0.97% | 2,469,883 |
| 2019-04-08 | 2019-04-03 | 0.128 | 19,385,964 | -660,000 | 0.98% | 2,481,403 |
| 2019-04-03 | 2019-04-01 | 0.110 | 20,045,964 | +120,000 | 1.01% | 2,205,056 |
| 2019-03-27 | 2019-03-25 | 0.114 | 19,925,964 | -300,000 | 1.01% | 2,271,560 |
| 2019-03-25 | 2019-03-21 | 0.119 | 20,225,964 | -720,000 | 1.02% | 2,406,890 |
| 2019-03-20 | 2019-03-18 | 0.125 | 20,945,964 | +780,000 | 1.06% | 2,618,246 |
| 2019-03-13 | 2019-03-11 | 0.115 | 20,165,964 | +90,000 | 1.02% | 2,319,086 |
| 2019-03-12 | 2019-03-08 | 0.128 | 20,075,964 | +330,000 | 1.01% | 2,569,723 |
| 2019-03-08 | 2019-03-06 | 0.145 | 19,745,964 | +30,000 | 1.00% | 2,863,165 |
| 2019-03-01 | 2019-02-27 | 0.170 | 19,715,964 | -60,000 | 1.00% | 3,351,714 |
| 2019-02-28 | 2019-02-26 | 0.176 | 19,775,964 | -210,000 | 1.00% | 3,480,570 |
| 2019-02-27 | 2019-02-25 | 0.160 | 19,985,964 | -2,097,369 | 1.01% | 3,197,754 |
| 2019-02-26 | 2019-02-22 | 0.195 | 22,083,333 | -6,150,000 | 1.12% | 4,306,250 |
| 2019-02-25 | 2019-02-21 | 0.171 | 28,233,333 | +1,200,000 | 1.43% | 4,827,900 |
| 2019-02-22 | 2019-02-20 | 0.102 | 27,033,333 | +2,460,000 | 1.37% | 2,757,400 |
| 2019-02-21 | 2019-02-19 | 0.086 | 24,573,333 | +1,380,000 | 1.24% | 2,113,307 |
| 2019-02-20 | 2019-02-18 | 0.130 | 23,193,333 | +930,000 | 1.17% | 3,015,133 |
| 2019-02-19 | 2019-02-15 | 0.174 | 22,263,333 | -2,880,000 | 1.12% | 3,873,820 |
| 2019-02-18 | 2019-02-14 | 0.188 | 25,143,333 | -1,140,000 | 1.27% | 4,726,947 |
| 2019-02-15 | 2019-02-13 | 0.240 | 26,283,333 | -52,230,000 | 1.33% | 6,308,000 |
| 2019-02-14 | 2019-02-12 | 0.320 | 78,513,333 | +330,000 | 3.97% | 25,124,267 |
| 2019-02-13 | 2019-02-11 | 0.310 | 78,183,333 | -8,010,000 | 3.95% | 24,236,833 |
| 2019-02-12 | 2019-02-08 | 0.305 | 86,193,333 | -28,980,000 | 4.35% | 26,288,967 |
| 2019-02-11 | 2019-02-04 | 0.310 | 115,173,333 | +120,000 | 5.82% | 35,703,733 |
| 2019-02-08 | 2019-01-31 | 0.340 | 115,053,333 | -3,000,000 | 5.81% | 39,118,133 |
| 2019-02-01 | 2019-01-30 | 0.345 | 118,053,333 | -1,860,000 | 5.96% | 40,728,400 |
| 2019-01-31 | 2019-01-29 | 0.350 | 119,913,333 | -1,170,000 | 6.06% | 41,969,667 |
| 2019-01-23 | 2019-01-21 | 0.365 | 121,083,333 | -150,000 | 6.12% | 44,195,417 |
| 2019-01-22 | 2019-01-18 | 0.365 | 121,233,333 | -390,000 | 6.12% | 44,250,167 |
| 2019-01-21 | 2019-01-17 | 0.350 | 121,623,333 | -480,000 | 6.14% | 42,568,167 |
| 2019-01-17 | 2019-01-15 | 0.355 | 122,103,333 | -30,000 | 6.17% | 43,346,683 |
| 2018-12-28 | 2018-12-24 | 0.365 | 122,133,333 | -2,970,000 | 6.17% | 44,578,667 |
| 2018-12-17 | 2018-12-13 | 0.410 | 125,103,333 | -30,000 | 6.32% | 51,292,367 |
| 2018-12-14 | 2018-12-12 | 0.425 | 125,133,333 | -330,000 | 6.32% | 53,181,667 |
| 2018-12-13 | 2018-12-11 | 0.415 | 125,463,333 | -150,000 | 6.34% | 52,067,283 |
| 2018-12-12 | 2018-12-10 | 0.300 | 125,613,333 | -60,000 | 6.34% | 37,684,000 |
| 2018-12-11 | 2018-12-07 | 0.305 | 125,673,333 | +210,000 | 6.35% | 38,330,367 |
| 2018-12-10 | 2018-12-06 | 0.305 | 125,463,333 | +240,000 | 6.34% | 38,266,317 |
| 2018-12-07 | 2018-12-05 | 0.305 | 125,223,333 | -1,710,000 | 6.32% | 38,193,117 |
| 2018-12-06 | 2018-12-04 | 0.320 | 126,933,333 | -150,000 | 6.41% | 40,618,667 |
| 2018-12-05 | 2018-12-03 | 0.355 | 127,083,333 | -1,110,000 | 6.42% | 45,114,583 |
| 2018-12-04 | 2018-11-30 | 0.250 | 128,193,333 | +2,160,000 | 6.47% | 32,048,333 |
| 2018-12-03 | 2018-11-29 | 0.255 | 126,033,333 | +540,000 | 6.37% | 32,138,500 |
| 2018-11-30 | 2018-11-28 | 0.275 | 125,493,333 | +180,000 | 6.34% | 34,510,667 |
| 2018-11-29 | 2018-11-27 | 0.280 | 125,313,333 | +30,000 | 6.33% | 35,087,733 |
| 2018-11-28 | 2018-11-26 | 0.300 | 125,283,333 | +810,000 | 6.33% | 37,585,000 |
| 2018-11-27 | 2018-11-23 | 0.355 | 124,473,333 | +120,000 | 6.29% | 44,188,033 |
| 2018-11-26 | 2018-11-22 | 0.370 | 124,353,333 | +600,000 | 6.28% | 46,010,733 |
| 2018-11-23 | 2018-11-21 | 0.375 | 123,753,333 | +150,000 | 6.25% | 46,407,500 |
| 2018-11-21 | 2018-11-19 | 0.400 | 123,603,333 | -30,000 | 6.24% | 49,441,333 |
| 2018-11-20 | 2018-11-16 | 0.395 | 123,633,333 | -90,000 | 6.24% | 48,835,167 |
| 2018-11-19 | 2018-11-15 | 0.385 | 123,723,333 | -90,000 | 6.25% | 47,633,483 |
| 2018-11-15 | 2018-11-13 | 0.380 | 123,813,333 | -60,000 | 6.25% | 47,049,067 |
| 2018-11-14 | 2018-11-12 | 0.350 | 123,873,333 | -30,000 | 6.26% | 43,355,667 |
| 2018-11-13 | 2018-11-09 | 0.390 | 123,903,333 | +90,000 | 6.26% | 48,322,300 |
| 2018-11-09 | 2018-11-07 | 0.395 | 123,813,333 | -660,000 | 6.25% | 48,906,267 |
| 2018-11-08 | 2018-11-06 | 0.490 | 124,473,333 | +90,000 | 6.29% | 60,991,933 |
| 2018-11-07 | 2018-11-05 | 0.244 | 124,383,333 | +660,000 | 6.28% | 30,349,533 |
| 2018-11-06 | 2018-11-02 | 0.162 | 123,723,333 | +1,260,000 | 6.25% | 20,043,180 |
| 2018-11-05 | 2018-11-01 | 0.163 | 122,463,333 | -120,000 | 6.19% | 19,961,523 |
| 2018-11-02 | 2018-10-31 | 0.180 | 122,583,333 | +1,080,000 | 6.19% | 22,065,000 |
| 2018-11-01 | 2018-10-30 | 0.216 | 121,503,333 | +420,000 | 6.14% | 26,244,720 |
| 2018-10-31 | 2018-10-29 | 0.238 | 121,083,333 | -3,960,000 | 6.12% | 28,817,833 |
| 2018-10-30 | 2018-10-26 | 0.610 | 125,043,333 | -30,000 | 6.32% | 76,276,433 |
| 2018-10-24 | 2018-10-22 | 0.630 | 125,073,333 | +150,000 | 6.32% | 78,796,200 |
| 2018-10-23 | 2018-10-19 | 0.630 | 124,923,333 | +210,000 | 6.31% | 78,701,700 |
| 2018-10-22 | 2018-10-18 | 0.580 | 124,713,333 | +30,000 | 6.30% | 72,333,733 |
| 2018-10-19 | 2018-10-16 | 0.580 | 124,683,333 | +330,000 | 6.30% | 72,316,333 |
| 2018-10-16 | 2018-10-12 | 0.590 | 124,353,333 | +90,000 | 6.28% | 73,368,466 |
| 2018-10-12 | 2018-10-10 | 0.620 | 124,263,333 | -30,000 | 6.28% | 77,043,266 |
| 2018-10-10 | 2018-10-08 | 0.640 | 124,293,333 | +240,000 | 6.28% | 79,547,733 |
| 2018-10-09 | 2018-10-05 | 0.620 | 124,053,333 | +360,000 | 6.27% | 76,913,066 |
| 2018-10-03 | 2018-09-28 | 0.640 | 123,693,333 | +60,000 | 6.25% | 79,163,733 |
| 2018-09-28 | 2018-09-26 | 0.670 | 123,633,333 | +150,000 | 6.24% | 82,834,333 |
| 2018-09-27 | 2018-09-24 | 0.650 | 123,483,333 | +30,000 | 6.24% | 80,264,166 |
| 2018-09-24 | 2018-09-20 | 0.650 | 123,453,333 | -90,000 | 6.24% | 80,244,666 |
| 2018-09-19 | 2018-09-17 | 0.630 | 123,543,333 | -30,000 | 6.24% | 77,832,300 |
| 2018-09-18 | 2018-09-14 | 0.660 | 123,573,333 | -30,000 | 6.24% | 81,558,400 |
| 2018-09-17 | 2018-09-13 | 0.670 | 123,603,333 | -30,000 | 6.24% | 82,814,233 |
| 2018-09-13 | 2018-09-11 | 0.600 | 123,633,333 | -90,000 | 6.24% | 74,180,000 |
| 2018-09-12 | 2018-09-10 | 0.640 | 123,723,333 | +270,000 | 6.25% | 79,182,933 |
| 2018-09-11 | 2018-09-07 | 0.570 | 123,453,333 | -90,000 | 6.24% | 70,368,400 |
| 2018-09-10 | 2018-09-06 | 0.580 | 123,543,333 | +30,000 | 6.24% | 71,655,133 |
| 2018-09-07 | 2018-09-05 | 0.600 | 123,513,333 | +30,000 | 6.24% | 74,108,000 |
| 2018-09-06 | 2018-09-04 | 0.620 | 123,483,333 | -510,000 | 6.24% | 76,559,666 |
| 2018-09-05 | 2018-09-03 | 0.650 | 123,993,333 | +60,000 | 6.26% | 80,595,666 |
| 2018-09-04 | 2018-08-31 | 0.690 | 123,933,333 | +60,000 | 6.26% | 85,514,000 |
| 2018-09-03 | 2018-08-30 | 0.730 | 123,873,333 | -30,000 | 6.26% | 90,427,533 |
| 2018-08-30 | 2018-08-28 | 0.660 | 123,903,333 | +120,000 | 6.26% | 81,776,200 |
| 2018-08-29 | 2018-08-27 | 0.640 | 123,783,333 | -30,000 | 6.25% | 79,221,333 |
| 2018-08-28 | 2018-08-24 | 0.680 | 123,813,333 | +30,000 | 6.25% | 84,193,066 |
| 2018-08-24 | 2018-08-22 | 0.730 | 123,783,333 | +30,000 | 6.25% | 90,361,833 |
| 2018-08-23 | 2018-08-21 | 0.740 | 123,753,333 | +150,000 | 6.25% | 91,577,466 |
| 2018-08-22 | 2018-08-20 | 0.720 | 123,603,333 | +30,000 | 6.24% | 88,994,400 |
| 2018-08-20 | 2018-08-16 | 0.650 | 123,573,333 | +30,000 | 6.24% | 80,322,666 |
| 2018-08-17 | 2018-08-15 | 0.700 | 123,543,333 | -30,000 | 6.24% | 86,480,333 |
| 2018-08-14 | 2018-08-10 | 0.560 | 123,573,333 | +30,000 | 6.24% | 69,201,066 |
| 2018-08-13 | 2018-08-09 | 0.560 | 123,543,333 | -270,000 | 6.24% | 69,184,266 |
| 2018-08-09 | 2018-08-07 | 0.550 | 123,813,333 | +180,000 | 6.25% | 68,097,333 |
| 2018-08-08 | 2018-08-06 | 0.550 | 123,633,333 | +270,000 | 6.24% | 67,998,333 |
| 2018-08-07 | 2018-08-03 | 0.560 | 123,363,333 | +180,000 | 6.23% | 69,083,466 |
| 2018-08-01 | 2018-07-30 | 0.580 | 123,183,333 | -90,000 | 6.22% | 71,446,333 |
| 2018-07-27 | 2018-07-25 | 0.550 | 123,273,333 | +30,000 | 6.23% | 67,800,333 |
| 2018-07-24 | 2018-07-20 | 0.580 | 123,243,333 | -7,710,000 | 6.22% | 71,481,133 |
| 2018-07-23 | 2018-07-19 | 0.580 | 130,953,333 | +60,000 | 6.61% | 75,952,933 |
| 2018-07-20 | 2018-07-18 | 0.540 | 130,893,333 | -3,150,000 | 6.61% | 70,682,400 |
| 2018-07-19 | 2018-07-17 | 0.580 | 134,043,333 | +660,000 | 6.77% | 77,745,133 |
| 2018-07-18 | 2018-07-16 | 0.630 | 133,383,333 | -750,000 | 6.74% | 84,031,500 |
| 2018-07-17 | 2018-07-13 | 0.700 | 134,133,333 | +30,000 | 6.77% | 93,893,333 |
| 2018-07-16 | 2018-07-12 | 0.700 | 134,103,333 | -11,076,000 | 6.77% | 93,872,333 |
| 2018-07-12 | 2018-07-10 | 0.630 | 145,179,333 | -2,340,000 | 7.33% | 91,462,980 |
| 2018-07-11 | 2018-07-09 | 0.990 | 147,519,333 | -60,000 | 7.45% | 146,044,140 |
| 2018-07-10 | 2018-07-06 | 1.040 | 147,579,333 | +30,000 | 7.45% | 153,482,506 |
| 2018-07-09 | 2018-07-05 | 1.060 | 147,549,333 | +150,000 | 7.45% | 156,402,293 |
| 2018-07-06 | 2018-07-04 | 1.110 | 147,399,333 | +90,000 | 7.44% | 163,613,260 |
| 2018-07-05 | 2018-07-03 | 1.130 | 147,309,333 | -2,070,000 | 7.44% | 166,459,546 |
| 2018-07-04 | 2018-06-29 | 1.200 | 149,379,333 | +1,080,000 | 7.54% | 179,255,200 |
| 2018-07-03 | 2018-06-28 | 1.070 | 148,299,333 | -360,000 | 7.49% | 158,680,286 |
| 2018-06-29 | 2018-06-27 | 1.150 | 148,659,333 | +150,000 | 7.51% | 170,958,233 |
| 2018-06-28 | 2018-06-26 | 1.160 | 148,509,333 | -240,000 | 7.50% | 172,270,826 |
| 2018-06-25 | 2018-06-21 | 1.190 | 148,749,333 | +30,000 | 7.51% | 177,011,706 |
| 2018-06-22 | 2018-06-20 | 1.200 | 148,719,333 | -180,000 | 7.51% | 178,463,200 |
| 2018-06-21 | 2018-06-19 | 1.200 | 148,899,333 | -510,000 | 7.52% | 178,679,200 |
| 2018-06-20 | 2018-06-15 | 1.210 | 149,409,333 | -2,190,000 | 7.55% | 180,785,293 |
| 2018-06-19 | 2018-06-14 | 1.220 | 151,599,333 | -570,000 | 7.66% | 184,951,186 |
| 2018-06-15 | 2018-06-13 | 1.230 | 152,169,333 | +90,000 | 7.69% | 187,168,280 |
| 2018-06-14 | 2018-06-12 | 1.230 | 152,079,333 | +30,000 | 7.68% | 187,057,580 |
| 2018-06-13 | 2018-06-11 | 1.240 | 152,049,333 | +960,000 | 7.68% | 188,541,173 |
| 2018-06-12 | 2018-06-08 | 1.230 | 151,089,333 | +240,000 | 7.63% | 185,839,880 |
| 2018-06-11 | 2018-06-07 | 1.240 | 150,849,333 | -210,000 | 7.62% | 187,053,173 |
| 2018-06-08 | 2018-06-06 | 1.210 | 151,059,333 | +630,000 | 7.63% | 182,781,793 |
| 2018-06-07 | 2018-06-05 | 1.260 | 150,429,333 | +150,000 | 7.60% | 189,540,960 |
| 2018-06-06 | 2018-06-04 | 1.150 | 150,279,333 | +60,000 | 7.59% | 172,821,233 |
| 2018-06-04 | 2018-05-31 | 1.230 | 150,219,333 | -390,000 | 7.59% | 184,769,780 |
| 2018-06-01 | 2018-05-30 | 1.200 | 150,609,333 | +30,000 | 7.61% | 180,731,200 |
| 2018-05-31 | 2018-05-29 | 1.280 | 150,579,333 | -360,000 | 7.61% | 192,741,546 |
| 2018-05-28 | 2018-05-24 | 1.190 | 150,939,333 | +300,000 | 7.62% | 179,617,806 |
| 2018-05-25 | 2018-05-23 | 1.200 | 150,639,333 | -30,000 | 7.61% | 180,767,200 |
| 2018-05-23 | 2018-05-18 | 1.120 | 150,669,333 | -60,000 | 7.61% | 168,749,653 |
| 2018-05-21 | 2018-05-17 | 1.020 | 150,729,333 | +1,020,000 | 7.61% | 153,743,920 |
| 2018-05-18 | 2018-05-16 | 1.270 | 149,709,333 | +930,000 | 7.56% | 190,130,853 |
| 2018-05-17 | 2018-05-15 | 1.210 | 148,779,333 | +1,710,000 | 7.51% | 180,022,993 |
| 2018-05-16 | 2018-05-14 | 1.290 | 147,069,333 | +2,970,000 | 7.43% | 189,719,440 |
| 2018-05-15 | 2018-05-11 | 1.330 | 144,099,333 | +4,380,000 | 7.28% | 191,652,113 |
| 2018-05-14 | 2018-05-10 | 1.500 | 139,719,333 | +480,000 | 7.06% | 209,579,000 |
| 2018-05-11 | 2018-05-09 | 1.320 | 139,239,333 | +660,000 | 7.03% | 183,795,920 |
| 2018-05-10 | 2018-05-08 | 1.260 | 138,579,333 | +840,000 | 7.00% | 174,609,960 |
| 2018-05-09 | 2018-05-07 | 1.080 | 137,739,333 | +90,000 | 6.96% | 148,758,480 |
| 2018-05-07 | 2018-05-03 | 0.990 | 137,649,333 | +870,000 | 6.95% | 136,272,840 |
| 2018-05-04 | 2018-05-02 | 1.000 | 136,779,333 | +300,000 | 6.91% | 136,779,333 |
| 2018-05-03 | 2018-04-30 | 0.990 | 136,479,333 | +390,000 | 6.89% | 135,114,540 |
| 2018-05-02 | 2018-04-27 | 0.980 | 136,089,333 | +1,080,000 | 6.87% | 133,367,546 |
| 2018-04-30 | 2018-04-26 | 1.000 | 135,009,333 | -1,140,000 | 6.82% | 135,009,333 |
| 2018-04-27 | 2018-04-25 | 1.000 | 136,149,333 | +540,000 | 6.88% | 136,149,333 |
| 2018-04-26 | 2018-04-24 | 0.990 | 135,609,333 | -270,000 | 6.85% | 134,253,240 |
| 2018-04-25 | 2018-04-23 | 0.980 | 135,879,333 | +450,000 | 6.86% | 133,161,746 |
| 2018-04-24 | 2018-04-20 | 0.980 | 135,429,333 | +150,000 | 6.84% | 132,720,746 |
| 2018-04-23 | 2018-04-19 | 1.000 | 135,279,333 | +210,000 | 6.83% | 135,279,333 |
| 2018-04-20 | 2018-04-18 | 0.990 | 135,069,333 | -120,000 | 6.82% | 133,718,640 |
| 2018-04-18 | 2018-04-16 | 0.940 | 135,189,333 | +480,000 | 6.83% | 127,077,973 |
| 2018-04-17 | 2018-04-13 | 0.950 | 134,709,333 | +810,000 | 6.80% | 127,973,866 |
| 2018-04-16 | 2018-04-12 | 0.980 | 133,899,333 | +930,000 | 6.76% | 131,221,346 |
| 2018-04-13 | 2018-04-11 | 0.960 | 132,969,333 | +3,030,000 | 6.72% | 127,650,560 |
| 2018-04-12 | 2018-04-10 | 0.850 | 129,939,333 | +1,320,000 | 6.56% | 110,448,433 |
| 2018-04-11 | 2018-04-09 | 0.740 | 128,619,333 | +720,000 | 6.50% | 95,178,306 |
| 2018-04-06 | 2018-04-03 | 0.690 | 127,899,333 | +300,000 | 6.46% | 88,250,540 |
| 2018-03-28 | 2018-03-26 | 0.690 | 127,599,333 | +60,000 | 6.44% | 88,043,540 |
| 2018-03-27 | 2018-03-23 | 0.690 | 127,539,333 | +330,000 | 6.44% | 88,002,140 |
| 2018-03-26 | 2018-03-22 | 0.700 | 127,209,333 | +510,000 | 6.42% | 89,046,533 |
| 2018-03-22 | 2018-03-20 | 0.700 | 126,699,333 | +120,000 | 6.40% | 88,689,533 |
| 2018-03-20 | 2018-03-16 | 0.700 | 126,579,333 | +840,000 | 6.39% | 88,605,533 |
| 2018-03-16 | 2018-03-14 | 0.700 | 125,739,333 | +270,000 | 6.35% | 88,017,533 |
| 2018-03-15 | 2018-03-13 | 0.710 | 125,469,333 | +360,000 | 6.34% | 89,083,226 |
| 2018-03-14 | 2018-03-12 | 0.680 | 125,109,333 | -450,000 | 6.32% | 85,074,346 |
| 2018-03-13 | 2018-03-09 | 0.670 | 125,559,333 | +510,000 | 6.34% | 84,124,753 |
| 2018-03-12 | 2018-03-08 | 0.670 | 125,049,333 | +60,000 | 6.32% | 83,783,053 |
| 2018-03-09 | 2018-03-07 | 0.670 | 124,989,333 | +570,000 | 6.31% | 83,742,853 |
| 2018-03-08 | 2018-03-06 | 0.670 | 124,419,333 | -30,000 | 6.28% | 83,360,953 |
| 2018-03-05 | 2018-03-01 | 0.660 | 124,449,333 | -30,000 | 6.29% | 82,136,560 |
| 2018-03-02 | 2018-02-28 | 0.670 | 124,479,333 | +30,000 | 6.29% | 83,401,153 |
| 2018-03-01 | 2018-02-27 | 0.670 | 124,449,333 | +30,000 | 6.29% | 83,381,053 |
| 2018-02-28 | 2018-02-26 | 0.680 | 124,419,333 | -30,000 | 6.28% | 84,605,146 |
| 2018-02-27 | 2018-02-23 | 0.670 | 124,449,333 | -30,000 | 6.29% | 83,381,053 |
| 2018-02-26 | 2018-02-22 | 0.660 | 124,479,333 | +60,000 | 6.29% | 82,156,360 |
| 2018-02-23 | 2018-02-21 | 0.630 | 124,419,333 | -210,000 | 6.28% | 78,384,180 |
| 2018-02-22 | 2018-02-20 | 0.630 | 124,629,333 | -30,000 | 6.29% | 78,516,480 |
| 2018-02-21 | 2018-02-15 | 0.640 | 124,659,333 | -120,000 | 6.30% | 79,781,973 |
| 2018-02-14 | 2018-02-12 | 0.580 | 124,779,333 | -540,000 | 6.30% | 72,372,013 |
| 2018-02-13 | 2018-02-09 | 0.600 | 125,319,333 | +60,000 | 6.33% | 75,191,600 |
| 2018-02-09 | 2018-02-07 | 0.600 | 125,259,333 | -420,000 | 6.33% | 75,155,600 |
| 2018-02-08 | 2018-02-06 | 0.610 | 125,679,333 | -270,000 | 6.35% | 76,664,393 |
| 2018-02-07 | 2018-02-05 | 0.650 | 125,949,333 | +90,000 | 6.36% | 81,867,066 |
| 2018-02-06 | 2018-02-02 | 0.650 | 125,859,333 | -1,980,000 | 6.36% | 81,808,566 |
| 2018-02-05 | 2018-02-01 | 0.680 | 127,839,333 | +90,000 | 6.46% | 86,930,746 |
| 2018-02-02 | 2018-01-31 | 0.680 | 127,749,333 | -90,000 | 6.45% | 86,869,546 |
| 2018-01-31 | 2018-01-29 | 0.680 | 127,839,333 | +30,000 | 6.46% | 86,930,746 |
| 2018-01-30 | 2018-01-26 | 0.670 | 127,809,333 | -240,000 | 6.46% | 85,632,253 |
| 2018-01-29 | 2018-01-25 | 0.670 | 128,049,333 | -630,000 | 6.47% | 85,793,053 |
| 2018-01-26 | 2018-01-24 | 0.710 | 128,679,333 | +90,000 | 6.50% | 91,362,326 |
| 2018-01-25 | 2018-01-23 | 0.700 | 128,589,333 | +360,000 | 6.49% | 90,012,533 |
| 2018-01-24 | 2018-01-22 | 0.680 | 128,229,333 | +1,830,000 | 6.48% | 87,195,946 |
| 2018-01-23 | 2018-01-19 | 0.600 | 126,399,333 | -120,000 | 6.38% | 75,839,600 |
| 2018-01-18 | 2018-01-16 | 0.530 | 126,519,333 | +1,170,000 | 6.39% | 67,055,246 |
| 2018-01-11 | 2018-01-09 | 0.520 | 125,349,333 | +1,920,000 | 6.33% | 65,181,653 |
| 2018-01-09 | 2018-01-05 | 0.500 | 123,429,333 | +60,000 | 6.23% | 61,714,666 |
| 2018-01-08 | 2018-01-04 | 0.520 | 123,369,333 | -30,000 | 6.23% | 64,152,053 |
| 2018-01-05 | 2018-01-03 | 0.510 | 123,399,333 | -150,000 | 6.23% | 62,933,660 |
| 2018-01-02 | 2017-12-28 | 0.495 | 123,549,333 | -60,000 | 6.24% | 61,156,920 |
| 2017-12-29 | 2017-12-27 | 0.480 | 123,609,333 | +60,000 | 6.24% | 59,332,480 |
| 2017-12-28 | 2017-12-22 | 0.465 | 123,549,333 | +270,000 | 6.24% | 57,450,440 |
| 2017-12-27 | 2017-12-21 | 0.450 | 123,279,333 | +60,000 | 6.23% | 55,475,700 |
| 2017-12-21 | 2017-12-19 | 0.450 | 123,219,333 | -150,000 | 6.22% | 55,448,700 |
| 2017-12-14 | 2017-12-12 | 0.425 | 123,369,333 | +90,000 | 6.23% | 52,431,967 |
| 2017-12-13 | 2017-12-11 | 0.440 | 123,279,333 | +30,000 | 6.23% | 54,242,907 |
| 2017-12-12 | 2017-12-08 | 0.470 | 123,249,333 | -150,000 | 6.22% | 57,927,187 |
| 2017-12-08 | 2017-12-06 | 0.470 | 123,399,333 | -240,000 | 6.23% | 57,997,687 |
| 2017-12-05 | 2017-12-01 | 0.500 | 123,639,333 | -1,200,000 | 6.24% | 61,819,666 |
| 2017-12-04 | 2017-11-30 | 0.510 | 124,839,333 | -900,000 | 6.31% | 63,668,060 |
| 2017-12-01 | 2017-11-29 | 0.465 | 125,739,333 | +180,000 | 6.35% | 58,468,790 |
| 2017-11-30 | 2017-11-28 | 0.415 | 125,559,333 | -1,500,000 | 6.34% | 52,107,123 |
| 2017-11-29 | 2017-11-27 | 0.385 | 127,059,333 | -9,060,000 | 6.42% | 48,917,843 |
| 2017-11-28 | 2017-11-24 | 0.400 | 136,119,333 | -42,840,000 | 6.87% | 54,447,733 |
| 2017-11-24 | 2017-11-22 | 0.710 | 178,959,333 | -360,000 | 9.04% | 127,061,126 |
| 2017-11-23 | 2017-11-21 | 0.710 | 179,319,333 | +1,230,000 | 9.06% | 127,316,726 |
| 2017-11-21 | 2017-11-17 | 0.580 | 178,089,333 | +90,000 | 8.99% | 103,291,813 |
| 2017-11-20 | 2017-11-16 | 0.580 | 177,999,333 | +30,000 | 8.99% | 103,239,613 |
| 2017-11-17 | 2017-11-15 | 0.570 | 177,969,333 | +30,000 | 8.99% | 101,442,520 |
| 2017-11-16 | 2017-11-14 | 0.560 | 177,939,333 | +240,000 | 8.99% | 99,646,026 |
| 2017-11-15 | 2017-11-13 | 0.580 | 177,699,333 | +30,000 | 8.97% | 103,065,613 |
| 2017-11-13 | 2017-11-09 | 0.600 | 177,669,333 | +30,000 | 8.97% | 106,601,600 |
| 2017-11-10 | 2017-11-08 | 0.600 | 177,639,333 | +90,000 | 8.97% | 106,583,600 |
| 2017-11-06 | 2017-11-02 | 0.630 | 177,549,333 | +30,000 | 8.97% | 111,856,080 |
| 2017-11-03 | 2017-11-01 | 0.610 | 177,519,333 | +120,000 | 8.97% | 108,286,793 |
| 2017-11-02 | 2017-10-31 | 0.630 | 177,399,333 | -30,000 | 8.96% | 111,761,580 |
| 2017-10-31 | 2017-10-27 | 0.560 | 177,429,333 | -90,000 | 8.96% | 99,360,426 |
| 2017-10-20 | 2017-10-18 | 0.540 | 177,519,333 | +30,000 | 8.97% | 95,860,440 |
| 2017-10-19 | 2017-10-17 | 0.540 | 177,489,333 | +90,000 | 8.96% | 95,844,240 |
| 2017-10-17 | 2017-10-13 | 0.600 | 177,399,333 | -690,000 | 8.96% | 106,439,600 |
| 2017-10-16 | 2017-10-12 | 0.590 | 178,089,333 | -750,000 | 8.99% | 105,072,706 |
| 2017-10-13 | 2017-10-11 | 0.590 | 178,839,333 | -720,000 | 9.03% | 105,515,206 |
| 2017-10-11 | 2017-10-09 | 0.650 | 179,559,333 | +150,000 | 9.07% | 116,713,566 |
| 2017-10-10 | 2017-10-06 | 0.650 | 179,409,333 | -180,000 | 9.06% | 116,616,066 |
| 2017-10-09 | 2017-10-04 | 0.650 | 179,589,333 | -360,000 | 9.07% | 116,733,066 |
| 2017-10-06 | 2017-10-03 | 0.640 | 179,949,333 | -240,000 | 9.09% | 115,167,573 |
| 2017-10-04 | 2017-09-29 | 0.650 | 180,189,333 | -1,980,000 | 9.10% | 117,123,066 |
| 2017-10-03 | 2017-09-28 | 0.670 | 182,169,333 | -1,620,000 | 9.20% | 122,053,453 |
| 2017-09-29 | 2017-09-27 | 0.690 | 183,789,333 | +420,000 | 9.28% | 126,814,640 |
| 2017-09-28 | 2017-09-26 | 0.700 | 183,369,333 | -60,000 | 9.26% | 128,358,533 |
| 2017-09-26 | 2017-09-22 | 0.660 | 183,429,333 | -90,000 | 9.26% | 121,063,360 |
| 2017-09-25 | 2017-09-21 | 0.680 | 183,519,333 | -60,000 | 9.27% | 124,793,146 |
| 2017-09-22 | 2017-09-20 | 0.700 | 183,579,333 | +1,230,000 | 9.27% | 128,505,533 |
| 2017-09-21 | 2017-09-19 | 0.580 | 182,349,333 | +1,110,000 | 9.21% | 105,762,613 |
| 2017-09-20 | 2017-09-18 | 0.560 | 181,239,333 | +3,180,000 | 9.15% | 101,494,026 |
| 2017-09-19 | 2017-09-15 | 0.580 | 178,059,333 | -570,000 | 8.99% | 103,274,413 |
| 2017-09-18 | 2017-09-14 | 0.560 | 178,629,333 | +90,000 | 9.02% | 100,032,426 |
| 2017-09-15 | 2017-09-13 | 0.590 | 178,539,333 | +60,000 | 9.02% | 105,338,206 |
| 2017-09-14 | 2017-09-12 | 0.610 | 178,479,333 | +180,000 | 9.01% | 108,872,393 |
| 2017-09-13 | 2017-09-11 | 0.620 | 178,299,333 | +810,000 | 9.01% | 110,545,586 |
| 2017-09-12 | 2017-09-08 | 0.600 | 177,489,333 | +210,000 | 8.96% | 106,493,600 |
| 2017-09-11 | 2017-09-07 | 0.670 | 177,279,333 | -240,000 | 8.95% | 118,777,153 |
| 2017-09-08 | 2017-09-06 | 0.700 | 177,519,333 | -930,000 | 8.97% | 124,263,533 |
| 2017-09-07 | 2017-09-05 | 0.710 | 178,449,333 | +780,000 | 9.01% | 126,699,026 |
| 2017-09-06 | 2017-09-04 | 0.660 | 177,669,333 | +4,830,000 | 8.97% | 117,261,760 |
| 2017-09-05 | 2017-09-01 | 0.580 | 172,839,333 | -330,000 | 8.73% | 100,246,813 |
| 2017-09-04 | 2017-08-31 | 0.530 | 173,169,333 | +210,000 | 8.75% | 91,779,746 |
| 2017-09-01 | 2017-08-30 | 0.425 | 172,959,333 | +90,000 | 8.74% | 73,507,717 |
| 2017-08-17 | 2017-08-15 | 0.400 | 172,869,333 | +21,540,000 | 8.73% | 69,147,733 |
| 2017-08-16 | 2017-08-14 | 0.390 | 151,329,333 | -450,000 | 7.64% | 59,018,440 |
| 2017-08-14 | 2017-08-10 | 0.385 | 151,779,333 | -630,000 | 7.67% | 58,435,043 |
| 2017-08-11 | 2017-08-09 | 0.385 | 152,409,333 | +10,500,000 | 7.70% | 58,677,593 |
| 2017-08-10 | 2017-08-08 | 0.390 | 141,909,333 | +6,960,000 | 7.17% | 55,344,640 |
| 2017-08-09 | 2017-08-07 | 0.400 | 134,949,333 | +4,380,000 | 6.82% | 53,979,733 |
| 2017-08-08 | 2017-08-04 | 0.380 | 130,569,333 | -420,000 | 6.59% | 49,616,347 |
| 2017-08-07 | 2017-08-03 | 0.390 | 130,989,333 | -270,000 | 6.62% | 51,085,840 |
| 2017-08-03 | 2017-08-01 | 0.385 | 131,259,333 | -90,000 | 6.63% | 50,534,843 |
| 2017-07-31 | 2017-07-27 | 0.390 | 131,349,333 | -150,000 | 6.63% | 51,226,240 |
| 2017-07-28 | 2017-07-26 | 0.375 | 131,499,333 | +30,000 | 6.64% | 49,312,250 |
| 2017-07-27 | 2017-07-25 | 0.400 | 131,469,333 | +2,820,000 | 6.64% | 52,587,733 |
| 2017-07-14 | 2017-07-12 | 0.420 | 128,649,333 | -60,000 | 6.50% | 54,032,720 |
| 2017-07-13 | 2017-07-11 | 0.450 | 128,709,333 | -30,000 | 6.50% | 57,919,200 |
| 2017-07-05 | 2017-07-03 | 0.410 | 128,739,333 | -90,000 | 6.50% | 52,783,127 |
| 2017-06-23 | 2017-06-21 | 0.460 | 128,829,333 | -60,000 | 6.51% | 59,261,493 |
| 2017-06-22 | 2017-06-20 | 0.455 | 128,889,333 | +4,200,000 | 6.51% | 58,644,647 |
| 2017-06-19 | 2017-06-15 | 0.490 | 124,689,333 | +2,670,000 | 6.30% | 61,097,773 |
| 2017-06-16 | 2017-06-14 | 0.490 | 122,019,333 | -9,240,000 | 6.16% | 59,789,473 |
| 2017-06-15 | 2017-06-13 | 0.500 | 131,259,333 | +2,760,000 | 6.63% | 65,629,666 |
| 2017-06-13 | 2017-06-09 | 0.485 | 128,499,333 | +60,000 | 6.49% | 62,322,177 |
| 2017-06-12 | 2017-06-08 | 0.450 | 128,439,333 | +300,000 | 6.49% | 57,797,700 |
| 2017-06-09 | 2017-06-07 | 0.400 | 128,139,333 | +540,000 | 6.47% | 51,255,733 |
| 2017-06-07 | 2017-06-05 | 0.400 | 127,599,333 | +30,000 | 6.44% | 51,039,733 |
| 2017-06-02 | 2017-05-31 | 0.385 | 127,569,333 | +30,000 | 6.44% | 49,114,193 |
| 2017-05-29 | 2017-05-25 | 0.440 | 127,539,333 | +30,000 | 6.44% | 56,117,307 |
| 2017-05-23 | 2017-05-19 | 0.480 | 127,509,333 | +10,410,000 | 6.44% | 61,204,480 |
| 2017-05-22 | 2017-05-18 | 0.510 | 117,099,333 | +120,000 | 5.91% | 59,720,660 |
| 2017-05-19 | 2017-05-17 | 0.530 | 116,979,333 | -360,000 | 5.91% | 61,999,046 |
| 2017-05-17 | 2017-05-15 | 0.550 | 117,339,333 | +7,590,000 | 5.93% | 64,536,633 |
| 2017-05-08 | 2017-05-04 | 0.590 | 109,749,333 | -150,000 | 5.54% | 64,752,106 |
| 2017-04-19 | 2017-04-13 | 0.660 | 109,899,333 | -30,000 | 5.55% | 72,533,560 |
| 2017-04-11 | 2017-04-07 | 0.680 | 109,929,333 | +300,000 | 5.55% | 74,751,946 |
| 2017-04-05 | 2017-03-31 | 0.710 | 109,629,333 | +30,000 | 5.54% | 77,836,826 |
| 2017-04-03 | 2017-03-30 | 0.720 | 109,599,333 | -90,000 | 5.54% | 78,911,520 |
| 2017-03-30 | 2017-03-28 | 0.680 | 109,689,333 | -30,000 | 5.54% | 74,588,746 |
| 2017-03-29 | 2017-03-27 | 0.680 | 109,719,333 | +30,000 | 5.54% | 74,609,146 |
| 2017-03-28 | 2017-03-24 | 0.690 | 109,689,333 | +30,000 | 5.54% | 75,685,640 |
| 2017-03-24 | 2017-03-22 | 0.670 | 109,659,333 | -30,000 | 5.54% | 73,471,753 |
| 2017-03-23 | 2017-03-21 | 0.690 | 109,689,333 | -180,000 | 5.54% | 75,685,640 |
| 2017-03-22 | 2017-03-20 | 0.690 | 109,869,333 | +180,000 | 5.55% | 75,809,840 |
| 2017-03-20 | 2017-03-16 | 0.720 | 109,689,333 | +30,000 | 5.54% | 78,976,320 |
| 2017-03-14 | 2017-03-10 | 0.740 | 109,659,333 | -60,000 | 5.54% | 81,147,906 |
| 2017-03-13 | 2017-03-09 | 0.740 | 109,719,333 | +480,000 | 5.54% | 81,192,306 |
| 2017-03-09 | 2017-03-07 | 0.770 | 109,239,333 | +30,000 | 5.52% | 84,114,286 |
| 2017-03-06 | 2017-03-02 | 0.700 | 109,209,333 | +90,000 | 5.52% | 76,446,533 |
| 2017-03-03 | 2017-03-01 | 0.670 | 109,119,333 | +33,510,000 | 5.51% | 73,109,953 |
| 2017-02-24 | 2017-02-22 | 0.700 | 75,609,333 | +30,000 | 3.82% | 52,926,533 |
| 2017-02-23 | 2017-02-21 | 0.700 | 75,579,333 | +30,000 | 3.82% | 52,905,533 |
| 2017-02-21 | 2017-02-17 | 0.750 | 75,549,333 | -930,000 | 3.82% | 56,662,000 |
| 2017-02-20 | 2017-02-16 | 0.770 | 76,479,333 | +1,350,000 | 3.86% | 58,889,086 |
| 2017-02-17 | 2017-02-15 | 0.650 | 75,129,333 | +10,950,000 | 3.79% | 48,834,066 |
| 2017-01-18 | 2017-01-16 | 0.560 | 64,179,333 | +960,000 | 3.24% | 35,940,426 |
| 2017-01-16 | 2017-01-12 | 0.590 | 63,219,333 | +1,590,000 | 3.19% | 37,299,406 |
| 2017-01-10 | 2017-01-06 | 0.630 | 61,629,333 | +690,000 | 3.11% | 38,826,480 |
| 2016-12-30 | 2016-12-28 | 0.600 | 60,939,333 | -30,000 | 3.08% | 36,563,600 |
| 2016-12-23 | 2016-12-21 | 0.600 | 60,969,333 | +30,000 | 3.08% | 36,581,600 |
| 2016-12-22 | 2016-12-20 | 0.630 | 60,939,333 | +390,000 | 3.08% | 38,391,780 |
| 2016-12-16 | 2016-12-14 | 0.690 | 60,549,333 | +7,830,000 | 3.06% | 41,779,040 |
| 2016-12-15 | 2016-12-13 | 0.700 | 52,719,333 | -210,000 | 2.66% | 36,903,533 |
| 2016-12-12 | 2016-12-08 | 0.710 | 52,929,333 | +60,000 | 2.67% | 37,579,826 |
| 2016-12-09 | 2016-12-07 | 0.710 | 52,869,333 | -30,000 | 2.67% | 37,537,226 |
| 2016-12-08 | 2016-12-06 | 0.720 | 52,899,333 | -90,000 | 2.67% | 38,087,520 |
| 2016-12-07 | 2016-12-05 | 0.720 | 52,989,333 | +30,000 | 2.68% | 38,152,320 |
| 2016-12-06 | 2016-12-02 | 0.720 | 52,959,333 | -90,000 | 2.67% | 38,130,720 |
| 2016-12-02 | 2016-11-30 | 0.740 | 53,049,333 | +30,000 | 2.68% | 39,256,506 |
| 2016-11-25 | 2016-11-23 | 0.740 | 53,019,333 | +120,000 | 2.68% | 39,234,306 |
| 2016-11-21 | 2016-11-17 | 0.730 | 52,899,333 | -30,000 | 2.67% | 38,616,513 |
| 2016-11-15 | 2016-11-11 | 0.720 | 52,929,333 | +30,000 | 2.67% | 38,109,120 |
| 2016-11-14 | 2016-11-10 | 0.720 | 52,899,333 | +60,000 | 2.67% | 38,087,520 |
| 2016-11-04 | 2016-11-02 | 0.760 | 52,839,333 | -90,000 | 2.67% | 40,157,893 |
| 2016-11-03 | 2016-11-01 | 0.680 | 52,929,333 | -223,900 | 2.67% | 35,991,946 |
| 2016-11-02 | 2016-10-31 | 0.730 | 53,153,233 | -60,000 | 2.68% | 38,801,860 |
| 2016-10-31 | 2016-10-27 | 0.770 | 53,213,233 | -180,000 | 2.69% | 40,974,189 |
| 2016-10-26 | 2016-10-24 | 0.780 | 53,393,233 | +540,000 | 2.70% | 41,646,722 |
| 2016-10-17 | 2016-10-13 | 0.810 | 52,853,233 | +30,000 | 2.67% | 42,811,119 |
| 2016-10-14 | 2016-10-12 | 0.820 | 52,823,233 | +750,000 | 2.67% | 43,315,051 |
| 2016-10-13 | 2016-10-11 | 0.830 | 52,073,233 | -210,000 | 2.63% | 43,220,783 |
| 2016-10-12 | 2016-10-07 | 0.840 | 52,283,233 | +60,000 | 2.64% | 43,917,916 |
| 2016-10-04 | 2016-09-30 | 0.850 | 52,223,233 | -120,000 | 2.64% | 44,389,748 |
| 2016-10-03 | 2016-09-29 | 0.860 | 52,343,233 | +630,000 | 2.64% | 45,015,180 |
| 2016-09-30 | 2016-09-28 | 0.860 | 51,713,233 | +12,870,000 | 2.61% | 44,473,380 |
| 2016-09-29 | 2016-09-27 | 0.870 | 38,843,233 | +60,000 | 1.96% | 33,793,613 |
| 2016-09-28 | 2016-09-26 | 0.890 | 38,783,233 | +11,340,000 | 1.96% | 34,517,077 |
| 2016-09-27 | 2016-09-23 | 0.870 | 27,443,233 | +5,040,000 | 1.39% | 23,875,613 |
| 2016-09-26 | 2016-09-22 | 0.880 | 22,403,233 | -90,000 | 1.13% | 19,714,845 |
| 2016-09-23 | 2016-09-21 | 0.880 | 22,493,233 | -420,000 | 1.14% | 19,794,045 |
| 2016-09-22 | 2016-09-20 | 0.910 | 22,913,233 | +5,670,000 | 1.16% | 20,851,042 |
| 2016-09-20 | 2016-09-15 | 0.960 | 17,243,233 | -300,000 | 0.87% | 16,553,504 |
| 2016-09-19 | 2016-09-14 | 0.990 | 17,543,233 | +300,000 | 0.89% | 17,367,801 |
| 2016-09-14 | 2016-09-12 | 0.930 | 17,243,233 | -2,520,000 | 0.87% | 16,036,207 |
| 2016-09-13 | 2016-09-09 | 0.970 | 19,763,233 | -300,000 | 1.00% | 19,170,336 |
| 2016-09-12 | 2016-09-08 | 0.970 | 20,063,233 | +60,000 | 1.01% | 19,461,336 |
| 2016-09-09 | 2016-09-07 | 0.990 | 20,003,233 | -30,000 | 1.01% | 19,803,201 |
| 2016-09-08 | 2016-09-06 | 0.920 | 20,033,233 | +60,000 | 1.01% | 18,430,574 |
| 2016-08-31 | 2016-08-29 | 0.760 | 19,973,233 | -300,000 | 1.01% | 15,179,657 |
| 2016-08-30 | 2016-08-26 | 0.850 | 20,273,233 | -30,000 | 1.02% | 17,232,248 |
| 2016-08-25 | 2016-08-23 | 0.900 | 20,303,233 | -930,000 | 1.03% | 18,272,910 |
| 2016-08-24 | 2016-08-22 | 0.900 | 21,233,233 | -840,000 | 1.07% | 19,109,910 |
| 2016-08-23 | 2016-08-19 | 0.920 | 22,073,233 | -570,000 | 1.11% | 20,307,374 |
| 2016-08-22 | 2016-08-18 | 0.940 | 22,643,233 | -720,000 | 1.14% | 21,284,639 |
| 2016-08-19 | 2016-08-17 | 0.940 | 23,363,233 | -600,000 | 1.18% | 21,961,439 |
| 2016-08-18 | 2016-08-16 | 0.950 | 23,963,233 | -480,000 | 1.21% | 22,765,071 |
| 2016-08-17 | 2016-08-15 | 0.950 | 24,443,233 | -300,000 | 1.23% | 23,221,071 |
| 2016-08-16 | 2016-08-12 | 1.000 | 24,743,233 | -480,000 | 1.25% | 24,743,233 |
| 2016-08-15 | 2016-08-11 | 1.000 | 25,223,233 | -180,000 | 1.27% | 25,223,233 |
| 2016-08-12 | 2016-08-10 | 1.000 | 25,403,233 | -60,000 | 1.28% | 25,403,233 |
| 2016-08-11 | 2016-08-09 | 1.010 | 25,463,233 | -62,000 | 1.29% | 25,717,865 |
| 2016-08-09 | 2016-08-05 | 1.010 | 25,525,233 | -90,000 | 1.29% | 25,780,485 |
| 2016-08-08 | 2016-08-04 | 1.020 | 25,615,233 | -60,000 | 1.29% | 26,127,538 |
| 2016-08-05 | 2016-08-03 | 1.030 | 25,675,233 | -30,000 | 1.30% | 26,445,490 |
| 2016-07-28 | 2016-07-26 | 1.030 | 25,705,233 | -180,000 | 1.30% | 26,476,390 |
| 2016-07-27 | 2016-07-25 | 1.040 | 25,885,233 | -90,000 | 1.31% | 26,920,642 |
| 2016-07-25 | 2016-07-21 | 1.040 | 25,975,233 | -30,000 | 1.31% | 27,014,242 |
| 2016-07-22 | 2016-07-20 | 1.040 | 26,005,233 | -120,000 | 1.31% | 27,045,442 |
| 2016-07-20 | 2016-07-18 | 1.040 | 26,125,233 | -120,000 | 1.32% | 27,170,242 |
| 2016-07-19 | 2016-07-15 | 1.060 | 26,245,233 | +30,000 | 1.33% | 27,819,947 |
| 2016-07-18 | 2016-07-14 | 1.050 | 26,215,233 | -60,000 | 1.32% | 27,525,995 |
| 2016-07-15 | 2016-07-13 | 1.070 | 26,275,233 | -90,000 | 1.33% | 28,114,499 |
| 2016-07-13 | 2016-07-11 | 1.080 | 26,365,233 | -60,000 | 1.33% | 28,474,452 |
| 2016-07-08 | 2016-07-06 | 1.060 | 26,425,233 | +120,000 | 1.33% | 28,010,747 |
| 2016-07-07 | 2016-07-05 | 1.060 | 26,305,233 | +30,000 | 1.33% | 27,883,547 |
| 2016-07-06 | 2016-07-04 | 1.070 | 26,275,233 | -120,000 | 1.33% | 28,114,499 |
| 2016-07-05 | 2016-06-30 | 1.080 | 26,395,233 | -60,000 | 1.33% | 28,506,852 |
| 2016-06-30 | 2016-06-28 | 1.070 | 26,455,233 | +270,000 | 1.34% | 28,307,099 |
| 2016-06-29 | 2016-06-27 | 1.090 | 26,185,233 | +150,000 | 1.32% | 28,541,904 |
| 2016-06-23 | 2016-06-21 | 1.090 | 26,035,233 | -1,860,000 | 1.31% | 28,378,404 |
| 2016-06-22 | 2016-06-20 | 1.100 | 27,895,233 | -90,000 | 1.41% | 30,684,756 |
| 2016-06-15 | 2016-06-13 | 1.090 | 27,985,233 | +300,000 | 1.41% | 30,503,904 |
| 2016-06-13 | 2016-06-08 | 1.150 | 27,685,233 | +60,000 | 1.40% | 31,838,018 |
| 2016-06-10 | 2016-06-07 | 1.170 | 27,625,233 | -330,000 | 1.40% | 32,321,523 |
| 2016-06-06 | 2016-06-02 | 1.140 | 27,955,233 | +360,000 | 1.41% | 31,868,966 |
| 2016-06-03 | 2016-06-01 | 1.240 | 27,595,233 | -900,000 | 1.39% | 34,218,089 |
| 2016-05-31 | 2016-05-27 | 1.160 | 28,495,233 | -30,000 | 1.44% | 33,054,470 |
| 2016-05-27 | 2016-05-25 | 1.180 | 28,525,233 | +240,000 | 1.44% | 33,659,775 |
| 2016-05-24 | 2016-05-20 | 1.160 | 28,285,233 | +30,000 | 1.43% | 32,810,870 |
| 2016-05-23 | 2016-05-19 | 1.150 | 28,255,233 | -90,000 | 1.43% | 32,493,518 |
| 2016-05-18 | 2016-05-16 | 1.140 | 28,345,233 | +210,000 | 1.43% | 32,313,566 |
| 2016-05-16 | 2016-05-12 | 1.180 | 28,135,233 | +30,000 | 1.42% | 33,199,575 |
| 2016-05-12 | 2016-05-10 | 1.190 | 28,105,233 | -30,000 | 1.42% | 33,445,227 |
| 2016-05-10 | 2016-05-06 | 1.190 | 28,135,233 | -1,650,000 | 1.42% | 33,480,927 |
| 2016-05-09 | 2016-05-05 | 1.240 | 29,785,233 | -150,000 | 1.50% | 36,933,689 |
| 2016-05-06 | 2016-05-04 | 1.260 | 29,935,233 | +120,000 | 1.51% | 37,718,394 |
| 2016-05-03 | 2016-04-28 | 1.360 | 29,815,233 | -90,000 | 1.51% | 40,548,717 |
| 2016-04-28 | 2016-04-26 | 1.350 | 29,905,233 | +840,000 | 1.51% | 40,372,065 |
| 2016-04-27 | 2016-04-25 | 1.370 | 29,065,233 | +4,290,000 | 1.47% | 39,819,369 |
| 2016-04-26 | 2016-04-22 | 1.300 | 24,775,233 | -420,000 | 1.25% | 32,207,803 |
| 2016-04-25 | 2016-04-21 | 1.230 | 25,195,233 | +990,000 | 1.27% | 30,990,137 |
| 2016-04-21 | 2016-04-19 | 1.150 | 24,205,233 | +960,000 | 1.22% | 27,836,018 |
| 2016-04-20 | 2016-04-18 | 1.150 | 23,245,233 | +240,000 | 1.17% | 26,732,018 |
| 2016-04-19 | 2016-04-15 | 1.140 | 23,005,233 | +180,000 | 1.16% | 26,225,966 |
| 2016-04-18 | 2016-04-14 | 1.150 | 22,825,233 | -120,000 | 1.15% | 26,249,018 |
| 2016-04-15 | 2016-04-13 | 1.180 | 22,945,233 | +30,000 | 1.16% | 27,075,375 |
| 2016-04-14 | 2016-04-12 | 1.170 | 22,915,233 | +270,000 | 1.16% | 26,810,823 |
| 2016-04-13 | 2016-04-11 | 1.150 | 22,645,233 | -450,000 | 1.14% | 26,042,018 |
| 2016-04-12 | 2016-04-08 | 1.170 | 23,095,233 | -90,000 | 1.17% | 27,021,423 |
| 2016-04-07 | 2016-04-05 | 1.060 | 23,185,233 | -180,000 | 1.17% | 24,576,347 |
| 2016-04-01 | 2016-03-30 | 1.110 | 23,365,233 | +360,000 | 1.18% | 25,935,409 |
| 2016-03-30 | 2016-03-24 | 1.140 | 23,005,233 | +1,080,000 | 1.16% | 26,225,966 |
| 2016-03-29 | 2016-03-23 | 1.150 | 21,925,233 | +1,800,000 | 1.11% | 25,214,018 |
| 2016-03-24 | 2016-03-22 | 1.170 | 20,125,233 | -30,000 | 1.02% | 23,546,523 |
| 2016-03-11 | 2016-03-09 | 1.170 | 20,155,233 | +60,000 | 1.02% | 23,581,623 |
| 2016-03-09 | 2016-03-07 | 1.220 | 20,095,233 | +150,000 | 1.01% | 24,516,184 |
| 2016-03-08 | 2016-03-04 | 1.200 | 19,945,233 | +150,000 | 1.01% | 23,934,280 |
| 2016-03-07 | 2016-03-03 | 1.190 | 19,795,233 | +300,000 | 1.00% | 23,556,327 |
| 2016-03-03 | 2016-03-01 | 1.170 | 19,495,233 | +30,000 | 0.98% | 22,809,423 |
| 2016-03-02 | 2016-02-29 | 1.150 | 19,465,233 | +30,000 | 0.98% | 22,385,018 |
| 2016-02-29 | 2016-02-25 | 1.180 | 19,435,233 | +30,000 | 0.98% | 22,933,575 |
| 2016-02-26 | 2016-02-24 | 1.210 | 19,405,233 | +30,000 | 0.98% | 23,480,332 |
| 2016-02-25 | 2016-02-23 | 1.210 | 19,375,233 | +30,000 | 0.98% | 23,444,032 |
| 2016-02-24 | 2016-02-22 | 1.210 | 19,345,233 | +30,000 | 0.98% | 23,407,732 |
| 2016-02-22 | 2016-02-18 | 1.260 | 19,315,233 | -60,000 | 0.98% | 24,337,194 |
| 2016-02-16 | 2016-02-12 | 1.180 | 19,375,233 | +30,000 | 0.98% | 22,862,775 |
| 2016-02-15 | 2016-02-11 | 1.240 | 19,345,233 | +30,000 | 0.98% | 23,988,089 |
| 2016-02-12 | 2016-02-05 | 1.300 | 19,315,233 | +30,000 | 0.98% | 25,109,803 |
| 2016-02-11 | 2016-02-04 | 1.340 | 19,285,233 | +120,000 | 0.97% | 25,842,212 |
| 2016-02-05 | 2016-02-03 | 1.250 | 19,165,233 | +240,000 | 0.97% | 23,956,541 |
| 2016-02-04 | 2016-02-02 | 1.230 | 18,925,233 | +150,000 | 0.96% | 23,278,037 |
| 2016-02-03 | 2016-02-01 | 1.160 | 18,775,233 | +150,000 | 0.95% | 21,779,270 |
| 2016-02-02 | 2016-01-29 | 1.110 | 18,625,233 | -150,000 | 0.94% | 20,674,009 |
| 2016-02-01 | 2016-01-28 | 1.080 | 18,775,233 | +30,000 | 0.95% | 20,277,252 |
| 2016-01-29 | 2016-01-27 | 1.050 | 18,745,233 | -60,000 | 0.95% | 19,682,495 |
| 2016-01-28 | 2016-01-26 | 1.070 | 18,805,233 | +360,000 | 0.95% | 20,121,599 |
| 2016-01-27 | 2016-01-25 | 1.120 | 18,445,233 | +240,000 | 0.93% | 20,658,661 |
| 2016-01-26 | 2016-01-22 | 1.080 | 18,205,233 | -210,000 | 0.92% | 19,661,652 |
| 2016-01-22 | 2016-01-20 | 1.130 | 18,415,233 | +90,000 | 0.93% | 20,809,213 |
| 2016-01-21 | 2016-01-19 | 1.190 | 18,325,233 | +240,000 | 0.93% | 21,807,027 |
| 2016-01-18 | 2016-01-14 | 1.170 | 18,085,233 | -120,000 | 0.91% | 21,159,723 |
| 2016-01-15 | 2016-01-13 | 1.160 | 18,205,233 | +300,000 | 0.92% | 21,118,070 |
| 2016-01-12 | 2016-01-08 | 1.270 | 17,905,233 | +450,000 | 0.90% | 22,739,646 |
| 2016-01-11 | 2016-01-07 | 1.180 | 17,455,233 | -1,650,000 | 0.88% | 20,597,175 |
| 2016-01-08 | 2016-01-06 | 1.280 | 19,105,233 | +1,800,000 | 0.96% | 24,454,698 |
| 2016-01-07 | 2016-01-05 | 1.290 | 17,305,233 | -180,000 | 0.87% | 22,323,751 |
| 2016-01-06 | 2016-01-04 | 1.400 | 17,485,233 | -120,000 | 0.88% | 24,479,326 |
| 2015-12-30 | 2015-12-28 | 1.430 | 17,605,233 | -120,000 | 0.89% | 25,175,483 |
| 2015-12-29 | 2015-12-24 | 1.410 | 17,725,233 | -30,000 | 0.90% | 24,992,579 |
| 2015-12-28 | 2015-12-22 | 1.410 | 17,755,233 | -510,000 | 0.90% | 25,034,879 |
| 2015-12-23 | 2015-12-21 | 1.420 | 18,265,233 | -450,000 | 0.92% | 25,936,631 |
| 2015-12-21 | 2015-12-17 | 1.470 | 18,715,233 | -300,000 | 0.95% | 27,511,393 |
| 2015-12-18 | 2015-12-16 | 1.430 | 19,015,233 | +150,000 | 0.96% | 27,191,783 |
| 2015-12-17 | 2015-12-15 | 1.450 | 18,865,233 | -240,000 | 0.95% | 27,354,588 |
| 2015-12-16 | 2015-12-14 | 1.420 | 19,105,233 | +630,000 | 0.96% | 27,129,431 |
| 2015-12-11 | 2015-12-09 | 1.420 | 18,475,233 | -720,000 | 0.93% | 26,234,831 |
| 2015-12-10 | 2015-12-08 | 1.440 | 19,195,233 | -32,000 | 0.97% | 27,641,136 |
| 2015-12-09 | 2015-12-07 | 1.520 | 19,227,233 | +900,000 | 0.97% | 29,225,394 |
| 2015-12-08 | 2015-12-04 | 1.520 | 18,327,233 | -420,000 | 0.93% | 27,857,394 |
| 2015-12-01 | 2015-11-27 | 1.360 | 18,747,233 | -60,000 | 0.95% | 25,496,237 |
| 2015-11-26 | 2015-11-24 | 1.410 | 18,807,233 | +60,000 | 0.95% | 26,518,199 |
| 2015-11-25 | 2015-11-23 | 1.440 | 18,747,233 | +1,080,000 | 0.95% | 26,996,016 |
| 2015-11-24 | 2015-11-20 | 1.370 | 17,667,233 | +690,000 | 0.89% | 24,204,109 |
| 2015-11-23 | 2015-11-19 | 1.400 | 16,977,233 | -390,000 | 0.86% | 23,768,126 |
| 2015-11-20 | 2015-11-18 | 1.400 | 17,367,233 | +690,000 | 0.88% | 24,314,126 |
| 2015-11-19 | 2015-11-17 | 1.440 | 16,677,233 | +210,000 | 0.84% | 24,015,216 |
| 2015-11-18 | 2015-11-16 | 1.400 | 16,467,233 | -240,000 | 0.83% | 23,054,126 |
| 2015-11-16 | 2015-11-12 | 1.440 | 16,707,233 | -1,350,000 | 0.84% | 24,058,416 |
| 2015-11-13 | 2015-11-11 | 1.500 | 18,057,233 | +360,000 | 0.91% | 27,085,850 |
| 2015-11-12 | 2015-11-10 | 1.420 | 17,697,233 | -30,000 | 0.89% | 25,130,071 |
| 2015-11-11 | 2015-11-09 | 1.400 | 17,727,233 | +510,000 | 0.90% | 24,818,126 |
| 2015-11-10 | 2015-11-06 | 1.250 | 17,217,233 | +480,000 | 0.87% | 21,521,541 |
| 2015-11-09 | 2015-11-05 | 1.280 | 16,737,233 | +60,000 | 0.85% | 21,423,658 |
| 2015-11-03 | 2015-10-30 | 1.170 | 16,677,233 | -90,000 | 0.84% | 19,512,363 |
| 2015-10-30 | 2015-10-28 | 1.170 | 16,767,233 | -180,000 | 0.85% | 19,617,663 |
| 2015-10-28 | 2015-10-26 | 1.180 | 16,947,233 | +780,000 | 0.86% | 19,997,735 |
| 2015-10-26 | 2015-10-22 | 1.200 | 16,167,233 | +480,000 | 0.82% | 19,400,680 |
| 2015-10-22 | 2015-10-19 | 1.160 | 15,687,233 | +360,000 | 0.79% | 18,197,190 |
| 2015-10-20 | 2015-10-16 | 1.180 | 15,327,233 | +180,000 | 0.77% | 18,086,135 |
| 2015-10-13 | 2015-10-09 | 1.190 | 15,147,233 | +420,000 | 0.77% | 18,025,207 |
| 2015-10-12 | 2015-10-08 | 1.200 | 14,727,233 | +30,000 | 0.74% | 17,672,680 |
| 2015-10-09 | 2015-10-07 | 1.230 | 14,697,233 | +90,000 | 0.74% | 18,077,597 |
| 2015-10-08 | 2015-10-06 | 1.220 | 14,607,233 | +120,000 | 0.74% | 17,820,824 |
| 2015-10-07 | 2015-10-05 | 1.240 | 14,487,233 | -210,000 | 0.73% | 17,964,169 |
| 2015-10-05 | 2015-09-30 | 1.150 | 14,697,233 | -210,000 | 0.74% | 16,901,818 |
| 2015-10-02 | 2015-09-29 | 1.060 | 14,907,233 | +30,000 | 0.75% | 15,801,667 |
| 2015-09-25 | 2015-09-23 | 1.100 | 14,877,233 | +60,000 | 0.75% | 16,364,956 |
| 2015-09-22 | 2015-09-18 | 1.130 | 14,817,233 | -60,000 | 0.75% | 16,743,473 |
| 2015-09-21 | 2015-09-17 | 1.060 | 14,877,233 | -60,000 | 0.75% | 15,769,867 |
| 2015-09-17 | 2015-09-15 | 1.090 | 14,937,233 | -30,000 | 0.75% | 16,281,584 |
| 2015-09-16 | 2015-09-14 | 1.000 | 14,967,233 | -5,500 | 0.76% | 14,967,233 |
| 2015-09-10 | 2015-09-08 | 1.020 | 14,972,733 | -30,000 | 0.76% | 15,272,188 |
| 2015-09-08 | 2015-09-04 | 1.030 | 15,002,733 | -270,000 | 0.76% | 15,452,815 |
| 2015-09-07 | 2015-09-02 | 1.060 | 15,272,733 | +30,000 | 0.77% | 16,189,097 |
| 2015-09-02 | 2015-08-31 | 1.040 | 15,242,733 | +270,000 | 0.77% | 15,852,442 |
| 2015-08-31 | 2015-08-27 | 1.100 | 14,972,733 | +210,000 | 0.76% | 16,470,006 |
| 2015-08-28 | 2015-08-26 | 1.020 | 14,762,733 | +90,000 | 0.75% | 15,057,988 |
| 2015-08-27 | 2015-08-25 | 1.020 | 14,672,733 | -270,000 | 0.74% | 14,966,188 |
| 2015-08-26 | 2015-08-24 | 1.010 | 14,942,733 | +180,000 | 0.75% | 15,092,160 |
| 2015-08-25 | 2015-08-21 | 1.250 | 14,762,733 | -60,000 | 0.75% | 18,453,416 |
| 2015-08-24 | 2015-08-20 | 1.320 | 14,822,733 | +120,000 | 0.75% | 19,566,008 |
| 2015-08-21 | 2015-08-19 | 1.330 | 14,702,733 | -90,000 | 0.89% | 19,554,635 |
| 2015-08-20 | 2015-08-18 | 1.380 | 14,792,733 | +90,000 | 0.90% | 20,413,972 |
| 2015-08-19 | 2015-08-17 | 1.420 | 14,702,733 | -90,000 | 0.89% | 20,877,881 |
| 2015-08-18 | 2015-08-14 | 1.400 | 14,792,733 | +30,000 | 0.90% | 20,709,826 |
| 2015-08-17 | 2015-08-13 | 1.380 | 14,762,733 | -90,000 | 0.89% | 20,372,572 |
| 2015-08-14 | 2015-08-12 | 1.430 | 14,852,733 | +90,000 | 0.90% | 21,239,408 |
| 2015-08-13 | 2015-08-11 | 1.420 | 14,762,733 | +300,000 | 0.89% | 20,963,081 |
| 2015-08-12 | 2015-08-10 | 1.230 | 14,462,733 | +540,000 | 0.88% | 17,789,162 |
| 2015-08-11 | 2015-08-07 | 1.090 | 13,922,733 | +210,000 | 0.84% | 15,175,779 |
| 2015-08-10 | 2015-08-06 | 1.090 | 13,712,733 | -450,000 | 0.83% | 14,946,879 |
| 2015-08-07 | 2015-08-05 | 1.160 | 14,162,733 | +270,000 | 0.86% | 16,428,770 |
| 2015-08-06 | 2015-08-04 | 1.260 | 13,892,733 | +120,000 | 0.84% | 17,504,844 |
| 2015-08-05 | 2015-08-03 | 1.250 | 13,772,733 | -150,000 | 0.83% | 17,215,916 |
| 2015-08-04 | 2015-07-31 | 1.280 | 13,922,733 | +600,000 | 0.84% | 17,821,098 |
| 2015-08-03 | 2015-07-30 | 1.270 | 13,322,733 | +660,000 | 0.81% | 16,919,871 |
| 2015-07-31 | 2015-07-29 | 1.260 | 12,662,733 | +570,000 | 0.77% | 15,955,044 |
| 2015-07-30 | 2015-07-28 | 1.250 | 12,092,733 | -300,000 | 0.73% | 15,115,916 |
| 2015-07-29 | 2015-07-27 | 1.330 | 12,392,733 | -1,110,000 | 0.75% | 16,482,335 |
| 2015-07-28 | 2015-07-24 | 1.590 | 13,502,733 | +1,092,500 | 0.82% | 21,469,345 |
| 2015-07-27 | 2015-07-23 | 1.500 | 12,410,233 | +900,000 | 0.75% | 18,615,350 |
| 2015-07-24 | 2015-07-22 | 1.860 | 11,510,233 | +29,000 | 0.70% | 21,409,033 |
| 2015-07-23 | 2015-07-21 | 2.200 | 11,481,233 | -60,000 | 0.70% | 25,258,713 |
| 2015-07-22 | 2015-07-20 | 2.290 | 11,541,233 | -96,000 | 0.70% | 26,429,424 |
| 2015-07-21 | 2015-07-17 | 2.200 | 11,637,233 | +60,000 | 0.71% | 25,601,913 |
| 2015-07-20 | 2015-07-16 | 2.160 | 11,577,233 | -60,000 | 0.70% | 25,006,823 |
| 2015-07-17 | 2015-07-15 | 2.150 | 11,637,233 | +10,000 | 0.71% | 25,020,051 |
| 2015-07-16 | 2015-07-14 | 2.180 | 11,627,233 | +120,000 | 0.70% | 25,347,368 |
| 2015-07-15 | 2015-07-13 | 2.210 | 11,507,233 | +210,000 | 0.70% | 25,430,985 |
| 2015-07-14 | 2015-07-10 | 2.070 | 11,297,233 | -270,000 | 0.68% | 23,385,272 |
| 2015-07-13 | 2015-07-09 | 1.880 | 11,567,233 | +1,260,000 | 0.70% | 21,746,398 |
| 2015-07-10 | 2015-07-08 | 1.510 | 10,307,233 | -1,020,000 | 0.62% | 15,563,922 |
| 2015-07-09 | 2015-07-07 | 1.890 | 11,327,233 | -1,380,000 | 0.69% | 21,408,470 |
| 2015-07-08 | 2015-07-06 | 1.890 | 12,707,233 | +150,000 | 0.77% | 24,016,670 |
| 2015-07-07 | 2015-07-03 | 2.250 | 12,557,233 | -660,000 | 0.76% | 28,253,774 |
| 2015-07-06 | 2015-07-02 | 2.350 | 13,217,233 | -570,000 | 0.80% | 31,060,498 |
| 2015-07-03 | 2015-06-30 | 2.290 | 13,787,233 | -30,000 | 0.84% | 31,572,764 |
| 2015-07-02 | 2015-06-29 | 2.250 | 13,817,233 | +420,000 | 0.84% | 31,088,774 |
| 2015-06-30 | 2015-06-26 | 2.340 | 13,397,233 | +1,170,000 | 0.81% | 31,349,525 |
| 2015-06-29 | 2015-06-25 | 2.580 | 12,227,233 | -270,000 | 0.74% | 31,546,261 |
| 2015-06-26 | 2015-06-24 | 2.380 | 12,497,233 | +303,900 | 0.76% | 29,743,415 |
| 2015-06-25 | 2015-06-23 | 2.150 | 12,193,333 | +120,000 | 0.74% | 26,215,666 |
| 2015-06-24 | 2015-06-22 | 2.210 | 12,073,333 | -120,000 | 0.73% | 26,682,066 |
| 2015-06-23 | 2015-06-19 | 2.180 | 12,193,333 | -360,000 | 0.74% | 26,581,466 |
| 2015-06-22 | 2015-06-18 | 2.120 | 12,553,333 | -450,000 | 0.76% | 26,613,066 |
| 2015-06-19 | 2015-06-17 | 1.840 | 13,003,333 | -90,000 | 0.79% | 23,926,133 |
| 2015-06-18 | 2015-06-16 | 1.800 | 13,093,333 | -120,000 | 0.79% | 23,567,999 |
| 2015-06-17 | 2015-06-15 | 1.800 | 13,213,333 | -120,000 | 0.80% | 23,783,999 |
| 2015-06-16 | 2015-06-12 | 1.830 | 13,333,333 | -60,000 | 0.81% | 24,399,999 |
| 2015-06-15 | 2015-06-11 | 1.780 | 13,393,333 | -150,000 | 0.81% | 23,840,133 |
| 2015-06-12 | 2015-06-10 | 1.700 | 13,543,333 | -150,000 | 0.82% | 23,023,666 |
| 2015-06-11 | 2015-06-09 | 1.780 | 13,693,333 | -270,000 | 0.83% | 24,374,133 |
| 2015-06-10 | 2015-06-08 | 1.760 | 13,963,333 | +150,000 | 0.85% | 24,575,466 |
| 2015-06-09 | 2015-06-05 | 1.850 | 13,813,333 | +180,000 | 0.84% | 25,554,666 |
| 2015-06-08 | 2015-06-04 | 1.820 | 13,633,333 | -210,000 | 0.83% | 24,812,666 |
| 2015-06-05 | 2015-06-03 | 1.870 | 13,843,333 | +720,000 | 0.84% | 25,887,033 |
| 2015-06-04 | 2015-06-02 | 1.810 | 13,123,333 | +660,000 | 0.80% | 23,753,233 |
| 2015-06-03 | 2015-06-01 | 1.700 | 12,463,333 | +750,000 | 0.76% | 21,187,666 |
| 2015-06-02 | 2015-05-29 | 1.400 | 11,713,333 | +270,000 | 0.71% | 16,398,666 |
| 2015-06-01 | 2015-05-28 | 1.410 | 11,443,333 | +60,000 | 0.69% | 16,135,100 |
| 2015-05-29 | 2015-05-27 | 1.440 | 11,383,333 | +120,000 | 0.69% | 16,392,000 |
| 2015-05-28 | 2015-05-26 | 1.500 | 11,263,333 | -90,000 | 0.68% | 16,895,000 |
| 2015-05-26 | 2015-05-21 | 1.550 | 11,353,333 | +2,610,000 | 0.69% | 17,597,666 |
| 2015-05-22 | 2015-05-20 | 1.580 | 8,743,333 | +120,000 | 0.53% | 13,814,466 |
| 2015-05-20 | 2015-05-18 | 1.590 | 8,623,333 | +720,000 | 0.52% | 13,711,099 |
| 2015-05-19 | 2015-05-15 | 1.530 | 7,903,333 | +60,000 | 0.48% | 12,092,099 |
| 2015-05-18 | 2015-05-14 | 1.540 | 7,843,333 | -1,170,000 | 0.48% | 12,078,733 |
| 2015-05-14 | 2015-05-12 | 1.560 | 9,013,333 | -450,000 | 0.55% | 14,060,799 |
| 2015-05-13 | 2015-05-11 | 1.600 | 9,463,333 | +60,000 | 0.57% | 15,141,333 |
| 2015-05-12 | 2015-05-08 | 1.560 | 9,403,333 | +60,000 | 0.57% | 14,669,199 |
| 2015-05-08 | 2015-05-06 | 1.630 | 9,343,333 | +30,000 | 0.57% | 15,229,633 |
| 2015-04-30 | 2015-04-28 | 1.640 | 9,313,333 | -60,000 | 0.56% | 15,273,866 |
| 2015-04-29 | 2015-04-27 | 1.600 | 9,373,333 | -60,000 | 0.57% | 14,997,333 |
| 2015-04-28 | 2015-04-24 | 1.680 | 9,433,333 | -210,000 | 0.57% | 15,847,999 |
| 2015-04-27 | 2015-04-23 | 1.760 | 9,643,333 | +90,000 | 0.58% | 16,972,266 |
| 2015-04-24 | 2015-04-22 | 1.730 | 9,553,333 | +60,000 | 0.58% | 16,527,266 |
| 2015-04-23 | 2015-04-21 | 1.690 | 9,493,333 | +240,000 | 0.58% | 16,043,733 |
| 2015-04-22 | 2015-04-20 | 1.560 | 9,253,333 | +150,000 | 0.56% | 14,435,199 |
| 2015-04-21 | 2015-04-17 | 1.680 | 9,103,333 | -240,000 | 0.55% | 15,293,599 |
| 2015-04-20 | 2015-04-16 | 1.680 | 9,343,333 | -60,000 | 0.57% | 15,696,799 |
| 2015-04-17 | 2015-04-15 | 1.340 | 9,403,333 | +810,000 | 0.57% | 12,600,466 |
| 2015-04-16 | 2015-04-14 | 1.270 | 8,593,333 | -300,000 | 0.52% | 10,913,533 |
| 2015-04-15 | 2015-04-13 | 1.210 | 8,893,333 | +540,000 | 0.54% | 10,760,933 |
| 2015-04-14 | 2015-04-10 | 1.250 | 8,353,333 | -480,000 | 0.51% | 10,441,666 |
| 2015-04-13 | 2015-04-09 | 1.110 | 8,833,333 | +1,320,000 | 0.54% | 9,805,000 |
| 2015-04-10 | 2015-04-08 | 1.340 | 7,513,333 | +180,000 | 0.46% | 10,067,866 |
| 2015-04-09 | 2015-04-02 | 1.580 | 7,333,333 | +240,000 | 0.44% | 11,586,666 |
| 2015-04-08 | 2015-04-01 | 1.530 | 7,093,333 | +300,000 | 0.43% | 10,852,799 |
| 2015-04-02 | 2015-03-31 | 2.090 | 6,793,333 | +90,000 | 0.41% | 14,198,066 |
| 2015-04-01 | 2015-03-30 | 1.940 | 6,703,333 | +60,000 | 0.41% | 13,004,466 |
| 2015-03-31 | 2015-03-27 | 1.850 | 6,643,333 | +180,000 | 0.40% | 12,290,166 |
| 2015-03-30 | 2015-03-26 | 2.690 | 6,463,333 | +90,000 | 0.39% | 17,386,366 |
| 2015-03-27 | 2015-03-25 | 2.640 | 6,373,333 | +60,000 | 0.39% | 16,825,599 |
| 2015-03-26 | 2015-03-24 | 2.690 | 6,313,333 | -30,000 | 0.38% | 16,982,866 |
| 2015-03-25 | 2015-03-23 | 2.600 | 6,343,333 | +330,000 | 0.38% | 16,492,666 |
| 2015-03-24 | 2015-03-20 | 2.330 | 6,013,333 | +1,650,000 | 0.36% | 14,011,066 |
| 2015-03-23 | 2015-03-19 | 2.240 | 4,363,333 | -120,000 | 0.26% | 9,773,866 |
| 2015-03-20 | 2015-03-18 | 1.980 | 4,483,333 | +180,000 | 0.27% | 8,876,999 |
| 2015-03-19 | 2015-03-17 | 1.850 | 4,303,333 | +30,000 | 0.26% | 7,961,166 |
| 2015-03-18 | 2015-03-16 | 1.710 | 4,273,333 | +570,000 | 0.26% | 7,307,399 |
| 2015-03-17 | 2015-03-13 | 1.800 | 3,703,333 | +300,000 | 0.22% | 6,665,999 |
| 2015-03-16 | 2015-03-12 | 1.820 | 3,403,333 | +30,000 | 0.21% | 6,194,066 |
| 2015-03-13 | 2015-03-11 | 1.870 | 3,373,333 | +150,000 | 0.20% | 6,308,133 |
| 2015-03-12 | 2015-03-10 | 1.860 | 3,223,333 | +120,000 | 0.20% | 5,995,399 |
| 2015-03-11 | 2015-03-09 | 1.940 | 3,103,333 | +510,000 | 0.19% | 6,020,466 |
| 2015-03-10 | 2015-03-06 | 1.890 | 2,593,333 | -600,000 | 0.16% | 4,901,399 |
| 2015-03-09 | 2015-03-05 | 1.710 | 3,193,333 | -120,000 | 0.19% | 5,460,599 |
| 2015-03-04 | 2015-03-02 | 1.570 | 3,313,333 | -30,000 | 0.20% | 5,201,933 |
| 2015-03-02 | 2015-02-26 | 1.480 | 3,343,333 | -630,000 | 0.20% | 4,948,133 |
| 2015-02-24 | 2015-02-18 | 1.420 | 3,973,333 | +60,000 | 0.24% | 5,642,133 |
| 2015-02-23 | 2015-02-16 | 1.390 | 3,913,333 | +30,000 | 0.24% | 5,439,533 |
| 2015-02-17 | 2015-02-13 | 1.400 | 3,883,333 | -30,000 | 0.24% | 5,436,666 |
| 2015-02-16 | 2015-02-12 | 1.290 | 3,913,333 | +30,000 | 0.24% | 5,048,200 |
| 2015-02-10 | 2015-02-06 | 1.370 | 3,883,333 | +360,000 | 0.24% | 5,320,166 |
| 2015-02-09 | 2015-02-05 | 1.410 | 3,523,333 | -330,000 | 0.21% | 4,967,900 |
| 2015-02-06 | 2015-02-04 | 1.380 | 3,853,333 | -30,000 | 0.23% | 5,317,600 |
| 2015-02-05 | 2015-02-03 | 1.360 | 3,883,333 | +30,000 | 0.24% | 5,281,333 |
| 2015-02-04 | 2015-02-02 | 1.410 | 3,853,333 | +630,000 | 0.23% | 5,433,200 |
| 2015-02-03 | 2015-01-30 | 1.250 | 3,223,333 | +1,110,000 | 0.20% | 4,029,166 |
| 2015-02-02 | 2015-01-29 | 1.410 | 2,113,333 | -180,000 | 0.13% | 2,979,800 |
| 2015-01-30 | 2015-01-28 | 1.070 | 2,293,333 | +300,000 | 0.14% | 2,453,866 |
| 2015-01-29 | 2015-01-27 | 1.000 | 1,993,333 | +90,000 | 0.12% | 1,993,333 |
| 2015-01-28 | 2015-01-26 | 0.970 | 1,903,333 | -30,000 | 0.12% | 1,846,233 |
| 2015-01-27 | 2015-01-23 | 0.980 | 1,933,333 | -30,000 | 0.12% | 1,894,666 |
| 2015-01-26 | 2015-01-22 | 0.960 | 1,963,333 | +30,000 | 0.12% | 1,884,800 |
| 2015-01-23 | 2015-01-21 | 0.960 | 1,933,333 | -150,000 | 0.12% | 1,856,000 |
| 2015-01-22 | 2015-01-20 | 0.920 | 2,083,333 | -390,000 | 0.13% | 1,916,666 |
| 2015-01-21 | 2015-01-19 | 0.890 | 2,473,333 | -6,810,000 | 0.15% | 2,201,266 |
| 2015-01-20 | 2015-01-16 | 0.960 | 9,283,333 | -90,000 | 0.56% | 8,912,000 |
| 2015-01-16 | 2015-01-14 | 0.900 | 9,373,333 | +60,000 | 0.57% | 8,436,000 |
| 2015-01-14 | 2015-01-12 | 0.860 | 9,313,333 | +7,920,000 | 0.56% | 8,009,466 |
| 2015-01-13 | 2015-01-09 | 0.910 | 1,393,333 | +270,000 | 0.08% | 1,267,933 |
| 2015-01-12 | 2015-01-08 | 0.950 | 1,123,333 | -150,000 | 0.07% | 1,067,166 |
| 2015-01-07 | 2015-01-05 | 1.000 | 1,273,333 | -2,490,000 | 0.08% | 1,273,333 |
| 2015-01-06 | 2015-01-02 | 0.940 | 3,763,333 | -2,170,000 | 0.23% | 3,537,533 |
| 2015-01-05 | 2014-12-31 | 0.940 | 5,933,333 | +3,620,000 | 0.36% | 5,577,333 |
| 2015-01-02 | 2014-12-29 | 0.940 | 2,313,333 | -450,000 | 0.14% | 2,174,533 |
| 2014-12-30 | 2014-12-24 | 0.890 | 2,763,333 | +2,000,000 | 0.17% | 2,459,366 |
| 2014-12-23 | 2014-12-19 | 0.940 | 763,333 | +30,000 | 0.05% | 717,533 |
| 2014-12-22 | 2014-12-18 | 0.940 | 733,333 | -370,000 | 0.04% | 689,333 |
| 2014-12-19 | 2014-12-17 | 0.940 | 1,103,333 | -5,670,000 | 0.07% | 1,037,133 |
| 2014-12-18 | 2014-12-16 | 0.940 | 6,773,333 | +3,750,000 | 0.41% | 6,366,933 |
| 2014-12-17 | 2014-12-15 | 0.960 | 3,023,333 | +30,000 | 0.18% | 2,902,400 |
| 2014-12-16 | 2014-12-12 | 0.990 | 2,993,333 | -960,000 | 0.18% | 2,963,400 |
| 2014-12-15 | 2014-12-11 | 0.990 | 3,953,333 | +270,000 | 0.24% | 3,913,800 |
| 2014-12-12 | 2014-12-10 | 1.010 | 3,683,333 | -1,590,000 | 0.22% | 3,720,166 |
| 2014-12-11 | 2014-12-09 | 0.890 | 5,273,333 | -120,000 | 0.32% | 4,693,266 |
| 2014-12-05 | 2014-12-03 | 1.270 | 5,393,333 | -420,000 | 0.33% | 6,849,533 |
| 2014-12-04 | 2014-12-02 | 1.290 | 5,813,333 | +420,000 | 0.35% | 7,499,200 |
| 2014-12-01 | 2014-11-27 | 1.230 | 5,393,333 | +30,000 | 0.33% | 6,633,800 |
| 2014-11-28 | 2014-11-26 | 1.490 | 5,363,333 | -60,000 | 0.33% | 7,991,366 |
| 2014-11-26 | 2014-11-24 | 1.370 | 5,423,333 | -30,000 | 0.33% | 7,429,966 |
| 2014-11-25 | 2014-11-21 | 1.650 | 5,453,333 | -150,000 | 0.33% | 8,997,999 |
| 2014-11-24 | 2014-11-20 | 1.590 | 5,603,333 | -33,450,000 | 0.34% | 8,909,299 |
| 2014-11-21 | 2014-11-19 | 1.690 | 39,053,333 | -510,000 | 2.37% | 66,000,133 |
| 2014-11-20 | 2014-11-18 | 1.800 | 39,563,333 | -30,000 | 2.40% | 71,213,999 |
| 2014-11-19 | 2014-11-17 | 1.760 | 39,593,333 | -270,000 | 2.40% | 69,684,266 |
| 2014-11-18 | 2014-11-14 | 1.780 | 39,863,333 | -90,000 | 2.42% | 70,956,733 |
| 2014-11-17 | 2014-11-13 | 1.750 | 39,953,333 | -2,370,000 | 2.42% | 69,918,333 |
| 2014-11-14 | 2014-11-12 | 1.740 | 42,323,333 | -2,340,000 | 2.57% | 73,642,599 |
| 2014-11-13 | 2014-11-11 | 1.280 | 44,663,333 | +39,490,000 | 2.71% | 57,169,066 |
| 2014-11-12 | 2014-11-10 | 1.130 | 5,173,333 | -600,000 | 0.31% | 5,845,866 |
| 2014-11-11 | 2014-11-07 | 1.010 | 5,773,333 | -810,000 | 0.35% | 5,831,066 |
| 2014-11-10 | 2014-11-06 | 0.810 | 6,583,333 | -990,000 | 0.40% | 5,332,500 |
| 2014-11-06 | 2014-11-04 | 0.800 | 7,573,333 | +600,000 | 0.46% | 6,058,666 |
| 2014-11-05 | 2014-11-03 | 0.830 | 6,973,333 | -300,000 | 0.42% | 5,787,866 |
| 2014-11-04 | 2014-10-31 | 0.680 | 7,273,333 | +480,000 | 0.44% | 4,945,866 |
| 2014-11-03 | 2014-10-30 | 0.740 | 6,793,333 | -1,530,000 | 0.41% | 5,027,066 |
| 2014-10-31 | 2014-10-29 | 0.580 | 8,323,333 | +150,000 | 0.50% | 4,827,533 |
| 2014-10-30 | 2014-10-28 | 0.485 | 8,173,333 | -1,290,000 | 0.50% | 3,964,067 |
| 2014-10-06 | 2014-09-30 | 0.365 | 9,463,333 | +30,000 | 0.57% | 3,454,117 |
| 2014-10-03 | 2014-09-29 | 0.370 | 9,433,333 | -90,000 | 0.57% | 3,490,333 |
| 2014-09-19 | 2014-09-17 | 0.460 | 9,523,333 | -30,000 | 0.58% | 4,380,733 |
| 2014-09-16 | 2014-09-12 | 0.485 | 9,553,333 | +60,000 | 0.58% | 4,633,367 |
| 2014-09-15 | 2014-09-11 | 0.500 | 9,493,333 | -870,000 | 0.58% | 4,746,666 |
| 2014-09-12 | 2014-09-10 | 0.510 | 10,363,333 | -180,000 | 0.63% | 5,285,300 |
| 2014-09-11 | 2014-09-08 | 0.510 | 10,543,333 | -870,000 | 0.64% | 5,377,100 |
| 2014-09-10 | 2014-09-05 | 0.490 | 11,413,333 | -180,000 | 0.69% | 5,592,533 |
| 2014-09-04 | 2014-09-02 | 0.495 | 11,593,333 | -30,000 | 0.70% | 5,738,700 |
| 2014-09-03 | 2014-09-01 | 0.510 | 11,623,333 | -150,000 | 0.70% | 5,927,900 |
| 2014-08-29 | 2014-08-27 | 0.455 | 11,773,333 | -30,000 | 0.71% | 5,356,867 |
| 2014-08-27 | 2014-08-25 | 0.430 | 11,803,333 | -60,000 | 0.72% | 5,075,433 |
| 2014-08-26 | 2014-08-22 | 0.450 | 11,863,333 | -60,000 | 0.72% | 5,338,500 |
| 2014-08-25 | 2014-08-21 | 0.440 | 11,923,333 | -90,000 | 1.49% | 5,246,267 |
| 2014-08-21 | 2014-08-19 | 0.420 | 12,013,333 | +90,000 | 1.50% | 5,045,600 |
| 2014-08-19 | 2014-08-15 | 0.470 | 11,923,333 | -540,000 | 1.49% | 5,603,967 |
| 2014-08-18 | 2014-08-14 | 0.455 | 12,463,333 | -60,000 | 1.56% | 5,670,817 |
| 2014-08-15 | 2014-08-13 | 0.470 | 12,523,333 | -60,000 | 1.57% | 5,885,967 |
| 2014-08-12 | 2014-08-08 | 0.445 | 12,583,333 | +90,000 | 1.57% | 5,599,583 |
| 2014-08-11 | 2014-08-07 | 0.460 | 12,493,333 | +330,000 | 1.56% | 5,746,933 |
| 2014-08-08 | 2014-08-06 | 0.485 | 12,163,333 | +150,000 | 1.52% | 5,899,217 |
| 2014-08-07 | 2014-08-05 | 0.550 | 12,013,333 | +300,000 | 1.50% | 6,607,333 |
| 2014-08-06 | 2014-08-04 | 0.475 | 11,713,333 | -150,000 | 1.46% | 5,563,833 |
| 2014-08-04 | 2014-07-31 | 0.460 | 11,863,333 | +60,000 | 1.48% | 5,457,133 |
| 2014-08-01 | 2014-07-30 | 0.455 | 11,803,333 | -450,000 | 1.48% | 5,370,517 |
| 2014-07-30 | 2014-07-28 | 0.445 | 12,253,333 | +60,000 | 1.53% | 5,452,733 |
| 2014-07-28 | 2014-07-24 | 0.495 | 12,193,333 | -1,230,000 | 1.52% | 6,035,700 |
| 2014-07-25 | 2014-07-23 | 0.480 | 13,423,333 | -30,000 | 1.68% | 6,443,200 |
| 2014-07-24 | 2014-07-22 | 0.465 | 13,453,333 | +1,110,000 | 1.68% | 6,255,800 |
| 2014-07-23 | 2014-07-21 | 0.465 | 12,343,333 | -2,400,000 | 1.54% | 5,739,650 |
| 2014-07-22 | 2014-07-18 | 0.435 | 14,743,333 | +870,000 | 1.84% | 6,413,350 |
| 2014-07-21 | 2014-07-17 | 0.435 | 13,873,333 | +1,230,000 | 1.73% | 6,034,900 |
| 2014-07-18 | 2014-07-16 | 0.430 | 12,643,333 | +780,000 | 1.58% | 5,436,633 |
| 2014-06-25 | 2014-06-23 | 0.305 | 11,863,333 | -210,000 | 1.48% | 3,618,317 |
| 2014-06-20 | 2014-06-18 | 0.290 | 12,073,333 | +210,000 | 1.51% | 3,501,267 |
| 2014-06-12 | 2014-06-10 | 0.330 | 11,863,333 | -960,000 | 1.48% | 3,914,900 |
| 2014-06-11 | 2014-06-09 | 0.370 | 12,823,333 | -120,000 | 1.60% | 4,744,633 |
| 2014-06-10 | 2014-06-06 | 0.360 | 12,943,333 | +150,000 | 1.62% | 4,659,600 |
| 2014-06-09 | 2014-06-05 | 0.365 | 12,793,333 | +150,000 | 1.60% | 4,669,567 |
| 2014-06-06 | 2014-06-04 | 0.375 | 12,643,333 | +360,000 | 1.58% | 4,741,250 |
| 2014-06-05 | 2014-06-03 | 0.375 | 12,283,333 | +630,000 | 1.54% | 4,606,250 |
| 2014-06-03 | 2014-05-29 | 0.335 | 11,653,333 | -990,000 | 1.46% | 3,903,867 |
| 2014-05-29 | 2014-05-27 | 0.350 | 12,643,333 | -780,000 | 1.58% | 4,425,167 |
| 2014-05-28 | 2014-05-26 | 0.335 | 13,423,333 | +990,000 | 1.68% | 4,496,817 |
| 2014-05-27 | 2014-05-23 | 0.290 | 12,433,333 | -930,000 | 1.55% | 3,605,667 |
| 2014-05-26 | 2014-05-22 | 0.270 | 13,363,333 | +90,000 | 1.67% | 3,608,100 |
| 2014-05-23 | 2014-05-21 | 0.290 | 13,273,333 | -210,000 | 1.66% | 3,849,267 |
| 2014-05-22 | 2014-05-20 | 0.270 | 13,483,333 | -600,000 | 1.69% | 3,640,500 |
| 2014-05-19 | 2014-05-15 | 0.300 | 14,083,333 | -870,000 | 1.76% | 4,225,000 |
| 2014-05-12 | 2014-05-08 | 0.232 | 14,953,333 | -240,000 | 1.87% | 3,469,173 |
| 2014-05-07 | 2014-05-02 | 0.242 | 15,193,333 | -630,000 | 1.90% | 3,676,787 |
| 2014-05-05 | 2014-04-30 | 0.260 | 15,823,333 | +720,000 | 1.98% | 4,114,067 |
| 2014-04-04 | 2014-04-02 | 0.238 | 15,103,333 | +120,000 | 1.89% | 3,594,593 |
| 2014-04-03 | 2014-04-01 | 0.245 | 14,983,333 | +30,000 | 1.87% | 3,670,917 |
| 2014-03-31 | 2014-03-27 | 0.232 | 14,953,333 | +120,000 | 1.87% | 3,469,173 |
| 2014-03-28 | 2014-03-26 | 0.241 | 14,833,333 | +60,000 | 1.85% | 3,574,833 |
| 2014-03-27 | 2014-03-25 | 0.248 | 14,773,333 | +90,000 | 1.85% | 3,663,787 |
| 2014-03-24 | 2014-03-20 | 0.248 | 14,683,333 | +210,000 | 1.84% | 3,641,467 |
| 2014-03-20 | 2014-03-18 | 0.255 | 14,473,333 | +240,000 | 1.81% | 3,690,700 |
| 2014-03-14 | 2014-03-12 | 0.240 | 14,233,333 | -150,000 | 1.78% | 3,416,000 |
| 2014-03-10 | 2014-03-06 | 0.250 | 14,383,333 | -60,000 | 1.80% | 3,595,833 |
| 2014-03-06 | 2014-03-04 | 0.244 | 14,443,333 | +120,000 | 1.81% | 3,524,173 |
| 2014-03-03 | 2014-02-27 | 0.265 | 14,323,333 | -1,500,000 | 1.79% | 3,795,683 |
| 2014-02-28 | 2014-02-26 | 0.265 | 15,823,333 | +30,000 | 1.98% | 4,193,183 |
| 2014-02-25 | 2014-02-21 | 0.238 | 15,793,333 | -120,000 | 1.97% | 3,758,813 |
| 2014-02-21 | 2014-02-19 | 0.237 | 15,913,333 | +30,000 | 1.99% | 3,771,460 |
| 2014-02-14 | 2014-02-12 | 0.236 | 15,883,333 | +270,000 | 1.99% | 3,748,467 |
| 2014-02-11 | 2014-02-07 | 0.245 | 15,613,333 | +60,000 | 1.95% | 3,825,267 |
| 2014-02-07 | 2014-02-05 | 0.245 | 15,553,333 | +90,000 | 1.94% | 3,810,567 |
| 2014-02-05 | 2014-01-30 | 0.255 | 15,463,333 | +150,000 | 1.93% | 3,943,150 |
| 2014-02-04 | 2014-01-28 | 0.250 | 15,313,333 | +90,000 | 1.91% | 3,828,333 |
| 2014-01-29 | 2014-01-27 | 0.250 | 15,223,333 | +90,000 | 1.90% | 3,805,833 |
| 2014-01-27 | 2014-01-23 | 0.247 | 15,133,333 | -60,000 | 1.89% | 3,737,933 |
| 2014-01-16 | 2014-01-14 | 0.255 | 15,193,333 | -90,000 | 1.90% | 3,874,300 |
| 2014-01-13 | 2014-01-09 | 0.250 | 15,283,333 | -540,000 | 1.91% | 3,820,833 |
| 2014-01-08 | 2014-01-06 | 0.270 | 15,823,333 | +150,000 | 1.98% | 4,272,300 |
| 2014-01-03 | 2013-12-31 | 0.285 | 15,673,333 | +120,000 | 1.96% | 4,466,900 |
| 2014-01-02 | 2013-12-27 | 0.265 | 15,553,333 | +60,000 | 1.94% | 4,121,633 |
| 2013-12-30 | 2013-12-24 | 0.260 | 15,493,333 | +30,000 | 1.94% | 4,028,267 |
| 2013-12-27 | 2013-12-20 | 0.249 | 15,463,333 | +120,000 | 1.93% | 3,850,370 |
| 2013-12-23 | 2013-12-19 | 0.270 | 15,343,333 | +30,000 | 1.92% | 4,142,700 |
| 2013-12-20 | 2013-12-18 | 0.305 | 15,313,333 | +60,000 | 1.91% | 4,670,567 |
| 2013-12-18 | 2013-12-16 | 0.305 | 15,253,333 | +210,000 | 1.91% | 4,652,267 |
| 2013-12-17 | 2013-12-13 | 0.310 | 15,043,333 | +60,000 | 1.88% | 4,663,433 |
| 2013-12-16 | 2013-12-12 | 0.330 | 14,983,333 | +180,000 | 1.87% | 4,944,500 |
| 2013-12-13 | 2013-12-11 | 0.305 | 14,803,333 | -1,290,000 | 1.85% | 4,515,017 |
| 2013-12-12 | 2013-12-10 | 0.330 | 16,093,333 | +630,000 | 2.01% | 5,310,800 |
| 2013-12-11 | 2013-12-09 | 0.250 | 15,463,333 | +180,000 | 1.93% | 3,865,833 |
| 2013-12-10 | 2013-12-06 | 0.265 | 15,283,333 | -690,000 | 1.91% | 4,050,083 |
| 2013-12-09 | 2013-12-05 | 0.285 | 15,973,333 | +300,000 | 2.00% | 4,552,400 |
| 2013-12-06 | 2013-12-04 | 0.325 | 15,673,333 | +660,000 | 1.96% | 5,093,833 |
| 2013-11-28 | 2013-11-26 | 0.208 | 15,013,333 | -150,000 | 1.88% | 3,122,773 |
| 2013-11-25 | 2013-11-21 | 0.189 | 15,163,333 | -30,000 | 1.90% | 2,865,870 |
| 2013-11-15 | 2013-11-13 | 0.185 | 15,193,333 | +420,000 | 1.90% | 2,810,767 |
| 2013-11-14 | 2013-11-12 | 0.194 | 14,773,333 | -60,000 | 1.85% | 2,866,027 |
| 2013-11-12 | 2013-11-08 | 0.182 | 14,833,333 | +30,000 | 1.85% | 2,699,667 |
| 2013-11-11 | 2013-11-07 | 0.186 | 14,803,333 | -60,000 | 1.85% | 2,753,420 |
| 2013-11-08 | 2013-11-06 | 0.193 | 14,863,333 | -240,000 | 1.86% | 2,868,623 |
| 2013-10-30 | 2013-10-28 | 0.171 | 15,103,333 | +120,000 | 1.89% | 2,582,670 |
| 2013-10-29 | 2013-10-25 | 0.169 | 14,983,333 | -90,000 | 1.87% | 2,532,183 |
| 2013-10-22 | 2013-10-18 | 0.152 | 15,073,333 | +60,000 | 1.88% | 2,291,147 |
| 2013-10-03 | 2013-09-30 | 0.149 | 15,013,333 | -660,000 | 1.88% | 2,236,987 |
| 2013-09-16 | 2013-09-12 | 0.164 | 15,673,333 | -630,000 | 1.96% | 2,570,427 |
| 2013-09-12 | 2013-09-10 | 0.161 | 16,303,333 | +210,000 | 2.04% | 2,624,837 |
| 2013-09-11 | 2013-09-09 | 0.176 | 16,093,333 | +150,000 | 2.01% | 2,832,427 |
| 2013-09-10 | 2013-09-06 | 0.178 | 15,943,333 | +30,000 | 1.99% | 2,837,913 |
| 2013-09-09 | 2013-09-05 | 0.189 | 15,913,333 | +60,000 | 1.99% | 3,007,620 |
| 2013-09-06 | 2013-09-04 | 0.190 | 15,853,333 | +90,000 | 1.98% | 3,012,133 |
| 2013-09-05 | 2013-09-03 | 0.193 | 15,763,333 | +1,320,000 | 1.97% | 3,042,323 |
| 2013-09-04 | 2013-09-02 | 0.165 | 14,443,333 | +90,000 | 1.81% | 2,383,150 |
| 2013-08-29 | 2013-08-27 | 0.159 | 14,353,333 | +30,000 | 1.79% | 2,282,180 |
| 2013-08-27 | 2013-08-23 | 0.152 | 14,323,333 | +870,000 | 1.79% | 2,177,147 |
| 2013-08-26 | 2013-08-22 | 0.137 | 13,453,333 | +120,000 | 1.68% | 1,843,107 |
| 2013-08-22 | 2013-08-20 | 0.140 | 13,333,333 | +30,000 | 1.67% | 1,866,667 |
| 2013-08-15 | 2013-08-12 | 0.135 | 13,303,333 | +90,000 | 1.66% | 1,795,950 |
| 2013-08-06 | 2013-08-02 | 0.130 | 13,213,333 | +120,000 | 1.65% | 1,717,733 |
| 2013-07-26 | 2013-07-24 | 0.132 | 13,093,333 | -750,000 | 1.64% | 1,728,320 |
| 2013-07-25 | 2013-07-23 | 0.138 | 13,843,333 | +750,000 | 1.73% | 1,910,380 |
| 2013-07-08 | 2013-07-04 | 0.121 | 13,093,333 | +690,000 | 1.64% | 1,584,293 |
| 2013-07-05 | 2013-07-03 | 0.125 | 12,403,333 | +30,000 | 1.55% | 1,550,417 |
| 2013-07-04 | 2013-07-02 | 0.125 | 12,373,333 | +120,000 | 1.55% | 1,546,667 |
| 2013-07-03 | 2013-06-28 | 0.126 | 12,253,333 | +90,000 | 1.53% | 1,543,920 |
| 2013-07-02 | 2013-06-27 | 0.124 | 12,163,333 | +870,000 | 1.52% | 1,508,253 |
| 2013-06-28 | 2013-06-26 | 0.127 | 11,293,333 | +900,000 | 1.41% | 1,434,253 |
| 2013-06-27 | 2013-06-25 | 0.130 | 10,393,333 | +180,000 | 1.30% | 1,351,133 |
| 2013-06-21 | 2013-06-19 | 0.133 | 10,213,333 | +30,000 | 1.28% | 1,358,373 |
| 2013-06-20 | 2013-06-18 | 0.136 | 10,183,333 | +30,000 | 1.27% | 1,384,933 |
| 2013-06-19 | 2013-06-17 | 0.136 | 10,153,333 | +300,000 | 1.27% | 1,380,853 |
| 2013-06-17 | 2013-06-13 | 0.140 | 9,853,333 | +420,000 | 1.23% | 1,379,467 |
| 2013-06-13 | 2013-06-10 | 0.136 | 9,433,333 | +60,000 | 1.18% | 1,282,933 |
| 2013-05-30 | 2013-05-28 | 0.135 | 9,373,333 | -120,000 | 1.17% | 1,265,400 |
| 2013-05-28 | 2013-05-24 | 0.141 | 9,493,333 | +330,000 | 1.19% | 1,338,560 |
| 2013-05-27 | 2013-05-23 | 0.133 | 9,163,333 | +450,000 | 1.15% | 1,218,723 |
| 2013-05-20 | 2013-05-15 | 0.145 | 8,713,333 | +600,000 | 1.09% | 1,263,433 |
| 2013-05-16 | 2013-05-14 | 0.141 | 8,113,333 | -780,000 | 1.01% | 1,143,980 |
| 2013-05-13 | 2013-05-09 | 0.136 | 8,893,333 | +900,000 | 1.11% | 1,209,493 |
| 2013-05-08 | 2013-05-06 | 0.135 | 7,993,333 | +30,000 | 1.00% | 1,079,100 |
| 2013-04-29 | 2013-04-25 | 0.132 | 7,963,333 | +90,000 | 1.00% | 1,051,160 |
| 2013-04-26 | 2013-04-24 | 0.133 | 7,873,333 | +180,000 | 0.98% | 1,047,153 |
| 2013-04-24 | 2013-04-22 | 0.126 | 7,693,333 | +480,000 | 0.96% | 969,360 |
| 2013-04-03 | 2013-03-28 | 0.143 | 7,213,333 | -60,000 | 0.90% | 1,031,507 |
| 2013-03-22 | 2013-03-20 | 0.150 | 7,273,333 | +480,000 | 0.91% | 1,091,000 |
| 2013-03-18 | 2013-03-14 | 0.151 | 6,793,333 | +960,000 | 0.85% | 1,025,793 |
| 2013-02-21 | 2013-02-19 | 0.166 | 5,833,333 | +60,000 | 0.73% | 968,333 |
| 2013-02-20 | 2013-02-18 | 0.172 | 5,773,333 | +840,000 | 0.72% | 993,013 |
| 2013-02-19 | 2013-02-15 | 0.161 | 4,933,333 | +360,000 | 0.62% | 794,267 |
| 2013-02-06 | 2013-02-04 | 0.168 | 4,573,333 | -300,000 | 0.57% | 768,320 |
| 2013-02-04 | 2013-01-31 | 0.159 | 4,873,333 | +120,000 | 0.61% | 774,860 |
| 2013-01-31 | 2013-01-29 | 0.160 | 4,753,333 | -780,000 | 0.59% | 760,533 |
| 2013-01-29 | 2013-01-25 | 0.165 | 5,533,333 | +840,000 | 0.69% | 913,000 |
| 2013-01-28 | 2013-01-24 | 0.176 | 4,693,333 | +2,190,000 | 0.59% | 826,027 |
| 2013-01-25 | 2013-01-23 | 0.164 | 2,503,333 | +1,080,000 | 0.31% | 410,547 |
| 2013-01-17 | 2013-01-15 | 0.156 | 1,423,333 | +300,000 | 0.18% | 222,040 |
| 2013-01-10 | 2013-01-08 | 0.156 | 1,123,333 | +450,000 | 0.14% | 175,240 |
| 2012-12-21 | 2012-12-19 | 0.153 | 673,333 | -360,000 | 0.08% | 103,020 |
| 2012-12-20 | 2012-12-18 | 0.153 | 1,033,333 | +360,000 | 0.13% | 158,100 |
| 2012-10-30 | 2012-10-26 | 0.150 | 673,333 | -60,000 | 0.08% | 101,000 |
| 2012-10-09 | 2012-10-05 | 0.157 | 733,333 | -90,000 | 0.09% | 115,133 |
| 2012-09-25 | 2012-09-21 | 0.153 | 823,333 | -150,000 | 0.10% | 125,970 |
| 2012-09-21 | 2012-09-19 | 0.157 | 973,333 | -420,000 | 0.12% | 152,813 |
| 2012-09-13 | 2012-09-11 | 0.159 | 1,393,333 | +300,000 | 0.17% | 221,540 |
| 2012-09-12 | 2012-09-10 | 0.170 | 1,093,333 | +120,000 | 0.14% | 185,867 |
| 2012-09-11 | 2012-09-07 | 0.189 | 973,333 | +210,000 | 0.12% | 183,960 |
| 2012-09-06 | 2012-09-04 | 0.158 | 763,333 | -810,000 | 0.10% | 120,607 |
| 2012-08-21 | 2012-08-17 | 0.223 | 1,573,333 | +90,000 | 0.20% | 350,853 |
| 2012-08-17 | 2012-08-15 | 0.233 | 1,483,333 | +90,000 | 0.19% | 345,617 |
| 2012-08-16 | 2012-08-14 | 0.238 | 1,393,333 | +30,000 | 0.17% | 331,613 |
| 2012-08-15 | 2012-08-13 | 0.249 | 1,363,333 | +660,000 | 0.17% | 339,470 |
| 2012-07-24 | 2012-07-20 | 0.290 | 703,333 | -150,000 | 0.09% | 203,967 |
| 2012-07-23 | 2012-07-19 | 0.315 | 853,333 | +150,000 | 0.11% | 268,800 |
| 2012-07-13 | 2012-07-11 | 0.310 | 703,333 | -60,000 | 0.09% | 218,033 |
| 2012-07-12 | 2012-07-10 | 0.350 | 763,333 | -390,000 | 0.10% | 267,167 |
| 2012-07-10 | 2012-07-06 | 0.241 | 1,153,333 | -150,000 | 0.14% | 277,953 |
| 2012-07-09 | 2012-07-05 | 0.255 | 1,303,333 | +30,000 | 0.16% | 332,350 |
| 2012-07-06 | 2012-07-04 | 0.245 | 1,273,333 | +150,000 | 0.16% | 311,967 |
| 2012-07-05 | 2012-07-03 | 0.239 | 1,123,333 | +30,000 | 0.14% | 268,477 |
| 2012-06-28 | 2012-06-26 | 0.260 | 1,093,333 | +90,000 | 0.14% | 284,267 |
| 2012-06-27 | 2012-06-25 | 0.280 | 1,003,333 | -420,000 | 0.13% | 280,933 |
| 2012-06-26 | 2012-06-22 | 0.285 | 1,423,333 | +300,000 | 0.18% | 405,650 |
| 2012-06-22 | 2012-06-20 | 0.246 | 1,123,333 | +90,000 | 0.14% | 276,340 |
| 2012-06-21 | 2012-06-19 | 0.250 | 1,033,333 | +360,000 | 0.13% | 258,333 |
| 2012-03-02 | 2012-02-29 | 0.400 | 673,333 | +660,000 | 0.08% | 269,333 |
| 2012-01-09 | 2012-01-05 | 13,333 | +5,333 | 0.00% | ||
| 2011-11-30 | 2011-11-28 | 8,000 | +3,060 | 0.01% | ||
| 2011-11-25 | 2011-11-23 | 4,940 | +3,293 | 0.01% | ||
| 2011-11-24 | 2011-11-22 | 1,647 | -11,307 | 0.00% | ||
| 2007-11-01 | 2007-10-30 | 12,954 | +12,954 | 0.01% | ||
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy