History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.056 210,000 +0 0.01% 11,760
2025-10-13 2025-10-09 0.056 210,000 +0 0.01% 11,760
2025-10-10 2025-10-08 0.056 210,000 +0 0.01% 11,760
2025-10-09 2025-10-06 0.056 210,000 +0 0.01% 11,760
2025-10-08 2025-10-03 0.056 210,000 +0 0.01% 11,760
2025-10-06 2025-10-02 0.056 210,000 +0 0.01% 11,760
2025-10-03 2025-09-30 0.056 210,000 +0 0.01% 11,760
2025-10-02 2025-09-29 0.056 210,000 +0 0.01% 11,760
2025-09-30 2025-09-26 0.056 210,000 +0 0.01% 11,760
2025-09-29 2025-09-25 0.056 210,000 +0 0.01% 11,760
2025-09-26 2025-09-24 0.056 210,000 +0 0.01% 11,760
2025-09-25 2025-09-23 0.056 210,000 +0 0.01% 11,760
2025-09-24 2025-09-22 0.056 210,000 +0 0.01% 11,760
2025-09-23 2025-09-19 0.056 210,000 +0 0.01% 11,760
2025-09-22 2025-09-18 0.056 210,000 +0 0.01% 11,760
2025-09-19 2025-09-17 0.056 210,000 +0 0.01% 11,760
2025-09-18 2025-09-16 0.056 210,000 +0 0.01% 11,760
2025-09-17 2025-09-15 0.056 210,000 +0 0.01% 11,760
2025-09-16 2025-09-12 0.056 210,000 +0 0.01% 11,760
2025-09-15 2025-09-11 0.056 210,000 +0 0.01% 11,760
2025-09-12 2025-09-10 0.056 210,000 +0 0.01% 11,760
2025-09-11 2025-09-09 0.056 210,000 +0 0.01% 11,760
2025-09-10 2025-09-08 0.056 210,000 +0 0.01% 11,760
2025-09-09 2025-09-05 0.056 210,000 +0 0.01% 11,760
2025-09-08 2025-09-04 0.056 210,000 +0 0.01% 11,760
2025-09-05 2025-09-03 0.056 210,000 +0 0.01% 11,760
2025-09-04 2025-09-02 0.056 210,000 +0 0.01% 11,760
2025-09-03 2025-09-01 0.056 210,000 +0 0.01% 11,760
2025-09-02 2025-08-29 0.056 210,000 +0 0.01% 11,760
2025-09-01 2025-08-28 0.056 210,000 +0 0.01% 11,760
2025-08-29 2025-08-27 0.056 210,000 +0 0.01% 11,760
2025-08-28 2025-08-26 0.056 210,000 +0 0.01% 11,760
2025-08-27 2025-08-25 0.056 210,000 +0 0.01% 11,760
2025-08-26 2025-08-22 0.056 210,000 +0 0.01% 11,760
2025-08-25 2025-08-21 0.056 210,000 +0 0.01% 11,760
2025-08-22 2025-08-20 0.056 210,000 +0 0.01% 11,760
2025-08-21 2025-08-19 0.056 210,000 +0 0.01% 11,760
2025-08-20 2025-08-18 0.056 210,000 +0 0.01% 11,760
2025-08-19 2025-08-15 0.056 210,000 +0 0.01% 11,760
2025-08-18 2025-08-14 0.056 210,000 +0 0.01% 11,760
2025-08-15 2025-08-13 0.056 210,000 +0 0.01% 11,760
2025-08-14 2025-08-12 0.056 210,000 +0 0.01% 11,760
2025-08-13 2025-08-11 0.056 210,000 +0 0.01% 11,760
2025-08-12 2025-08-08 0.056 210,000 +0 0.01% 11,760
2025-08-11 2025-08-07 0.056 210,000 +0 0.01% 11,760
2025-08-08 2025-08-06 0.056 210,000 +0 0.01% 11,760
2025-08-07 2025-08-05 0.056 210,000 +0 0.01% 11,760
2025-08-06 2025-08-04 0.056 210,000 +0 0.01% 11,760
2025-08-05 2025-08-01 0.056 210,000 +0 0.01% 11,760
2025-08-04 2025-07-31 0.056 210,000 +0 0.01% 11,760
2025-08-01 2025-07-30 0.056 210,000 +0 0.01% 11,760
2025-07-31 2025-07-29 0.056 210,000 +0 0.01% 11,760
2025-07-30 2025-07-28 0.056 210,000 +0 0.01% 11,760
2025-07-29 2025-07-25 0.056 210,000 +0 0.01% 11,760
2025-07-28 2025-07-24 0.056 210,000 +0 0.01% 11,760
2025-07-25 2025-07-23 0.056 210,000 +0 0.01% 11,760
2025-07-24 2025-07-22 0.056 210,000 +0 0.01% 11,760
2025-07-23 2025-07-21 0.056 210,000 +0 0.01% 11,760
2025-07-22 2025-07-18 0.056 210,000 +0 0.01% 11,760
2025-07-21 2025-07-17 0.056 210,000 +0 0.01% 11,760
2025-07-18 2025-07-16 0.056 210,000 +0 0.01% 11,760
2025-07-17 2025-07-15 0.056 210,000 +0 0.01% 11,760
2025-07-16 2025-07-14 0.056 210,000 +0 0.01% 11,760
2025-07-15 2025-07-11 0.056 210,000 +0 0.01% 11,760
2025-07-14 2025-07-10 0.056 210,000 +0 0.01% 11,760
2025-07-11 2025-07-09 0.056 210,000 +0 0.01% 11,760
2025-07-10 2025-07-08 0.056 210,000 +0 0.01% 11,760
2025-07-09 2025-07-07 0.056 210,000 +0 0.01% 11,760
2025-07-08 2025-07-04 0.056 210,000 +0 0.01% 11,760
2025-07-07 2025-07-03 0.056 210,000 +0 0.01% 11,760
2025-07-04 2025-07-02 0.056 210,000 +0 0.01% 11,760
2025-07-03 2025-06-30 0.056 210,000 +0 0.01% 11,760
2025-07-02 2025-06-27 0.057 210,000 +0 0.01% 11,970
2025-06-30 2025-06-26 0.055 210,000 +0 0.01% 11,550
2025-06-27 2025-06-25 0.055 210,000 +0 0.01% 11,550
2025-06-26 2025-06-24 0.054 210,000 +0 0.01% 11,340
2025-06-25 2025-06-23 0.058 210,000 +0 0.01% 12,180
2025-06-24 2025-06-20 0.053 210,000 +0 0.01% 11,130
2025-06-23 2025-06-19 0.053 210,000 +0 0.01% 11,130
2025-06-20 2025-06-18 0.053 210,000 +0 0.01% 11,130
2025-06-19 2025-06-17 0.054 210,000 +0 0.01% 11,340
2025-06-18 2025-06-16 0.054 210,000 +0 0.01% 11,340
2025-06-17 2025-06-13 0.055 210,000 +0 0.01% 11,550
2025-06-16 2025-06-12 0.055 210,000 +0 0.01% 11,550
2025-06-13 2025-06-11 0.053 210,000 +0 0.01% 11,130
2025-06-12 2025-06-10 0.052 210,000 +0 0.01% 10,920
2025-06-11 2025-06-09 0.053 210,000 +0 0.01% 11,130
2025-06-10 2025-06-06 0.052 210,000 +0 0.01% 10,920
2025-06-09 2025-06-05 0.051 210,000 +0 0.01% 10,710
2025-06-06 2025-06-04 0.058 210,000 +0 0.01% 12,180
2025-06-05 2025-06-03 0.059 210,000 +0 0.01% 12,390
2025-06-04 2025-06-02 0.057 210,000 +0 0.01% 11,970
2025-06-03 2025-05-30 0.057 210,000 +0 0.01% 11,970
2025-06-02 2025-05-29 0.060 210,000 +0 0.01% 12,600
2025-05-30 2025-05-28 0.063 210,000 +0 0.01% 13,230
2025-05-29 2025-05-27 0.063 210,000 +0 0.01% 13,230
2025-05-28 2025-05-26 0.063 210,000 +0 0.01% 13,230
2025-05-27 2025-05-23 0.060 210,000 +0 0.01% 12,600
2025-05-26 2025-05-22 0.063 210,000 +0 0.01% 13,230
2025-05-23 2025-05-21 0.064 210,000 +0 0.01% 13,440
2025-05-22 2025-05-20 0.064 210,000 +0 0.01% 13,440
2025-05-21 2025-05-19 0.065 210,000 +0 0.01% 13,650
2025-05-20 2025-05-16 0.062 210,000 +0 0.01% 13,020
2025-05-19 2025-05-15 0.058 210,000 +0 0.01% 12,180
2025-05-16 2025-05-14 0.051 210,000 +0 0.01% 10,710
2025-05-15 2025-05-13 0.060 210,000 +0 0.01% 12,600
2025-05-14 2025-05-12 0.060 210,000 +0 0.01% 12,600
2025-05-13 2025-05-09 0.064 210,000 +0 0.01% 13,440
2025-05-12 2025-05-08 0.057 210,000 +0 0.01% 11,970
2025-05-09 2025-05-07 0.064 210,000 +0 0.01% 13,440
2025-05-08 2025-05-06 0.064 210,000 +0 0.01% 13,440
2025-05-07 2025-05-02 0.060 210,000 +0 0.01% 12,600
2025-05-06 2025-04-30 0.060 210,000 +0 0.01% 12,600
2025-05-02 2025-04-29 0.061 210,000 +0 0.01% 12,810
2025-04-30 2025-04-28 0.063 210,000 +0 0.01% 13,230
2025-04-29 2025-04-25 0.060 210,000 +0 0.01% 12,600
2025-04-28 2025-04-24 0.062 210,000 +0 0.01% 13,020
2025-04-25 2025-04-23 0.063 210,000 +0 0.01% 13,230
2025-04-24 2025-04-22 0.065 210,000 +0 0.01% 13,650
2025-04-23 2025-04-17 0.063 210,000 +0 0.01% 13,230
2025-04-22 2025-04-16 0.063 210,000 +0 0.01% 13,230
2025-04-17 2025-04-15 0.056 210,000 +0 0.01% 11,760
2025-04-16 2025-04-14 0.070 210,000 +0 0.01% 14,700
2025-04-15 2025-04-11 0.074 210,000 +0 0.01% 15,540
2025-04-14 2025-04-10 0.074 210,000 +0 0.01% 15,540
2025-04-11 2025-04-09 0.074 210,000 +0 0.01% 15,540
2025-04-10 2025-04-08 0.077 210,000 +0 0.01% 16,170
2025-04-09 2025-04-07 0.078 210,000 +0 0.01% 16,380
2025-04-08 2025-04-03 0.084 210,000 +0 0.01% 17,640
2025-04-07 2025-04-02 0.084 210,000 +0 0.01% 17,640
2025-04-03 2025-04-01 0.082 210,000 +0 0.01% 17,220
2025-04-02 2025-03-31 0.083 210,000 +0 0.01% 17,430
2025-04-01 2025-03-28 0.084 210,000 +0 0.01% 17,640
2025-03-31 2025-03-27 0.084 210,000 +0 0.01% 17,640
2025-03-28 2025-03-26 0.084 210,000 +0 0.01% 17,640
2025-03-27 2025-03-25 0.085 210,000 +0 0.01% 17,850
2025-03-26 2025-03-24 0.084 210,000 +0 0.01% 17,640
2025-03-25 2025-03-21 0.084 210,000 +0 0.01% 17,640
2025-03-24 2025-03-20 0.079 210,000 +0 0.01% 16,590
2025-03-21 2025-03-19 0.089 210,000 +0 0.01% 18,690
2025-03-20 2025-03-18 0.090 210,000 +0 0.01% 18,900
2025-03-19 2025-03-17 0.094 210,000 +0 0.01% 19,740
2025-03-18 2025-03-14 0.094 210,000 +0 0.01% 19,740
2025-03-17 2025-03-13 0.092 210,000 +0 0.01% 19,320
2025-03-14 2025-03-12 0.090 210,000 +0 0.01% 18,900
2025-03-13 2025-03-11 0.094 210,000 +0 0.01% 19,740
2025-03-12 2025-03-10 0.094 210,000 +0 0.01% 19,740
2025-03-11 2025-03-07 0.094 210,000 +0 0.01% 19,740
2025-03-10 2025-03-06 0.091 210,000 +0 0.01% 19,110
2025-03-07 2025-03-05 0.092 210,000 +0 0.01% 19,320
2025-03-06 2025-03-04 0.093 210,000 +0 0.01% 19,530
2025-03-05 2025-03-03 0.092 210,000 +0 0.01% 19,320
2025-03-04 2025-02-28 0.092 210,000 +0 0.01% 19,320
2025-03-03 2025-02-27 0.091 210,000 +0 0.01% 19,110
2025-02-28 2025-02-26 0.091 210,000 +0 0.01% 19,110
2025-02-27 2025-02-25 0.090 210,000 +0 0.01% 18,900
2025-02-26 2025-02-24 0.087 210,000 +0 0.01% 18,270
2025-02-25 2025-02-21 0.090 210,000 +0 0.01% 18,900
2025-02-24 2025-02-20 0.093 210,000 +0 0.01% 19,530
2025-02-21 2025-02-19 0.091 210,000 +0 0.01% 19,110
2025-02-20 2025-02-18 0.091 210,000 +0 0.01% 19,110
2025-02-19 2025-02-17 0.085 210,000 +0 0.01% 17,850
2025-02-18 2025-02-14 0.092 210,000 +0 0.01% 19,320
2025-02-17 2025-02-13 0.093 210,000 +0 0.01% 19,530
2025-02-14 2025-02-12 0.093 210,000 +0 0.01% 19,530
2025-02-13 2025-02-11 0.085 210,000 +0 0.01% 17,850
2025-02-12 2025-02-10 0.087 210,000 +0 0.01% 18,270
2025-02-11 2025-02-07 0.090 210,000 +0 0.01% 18,900
2025-02-10 2025-02-06 0.088 210,000 +0 0.01% 18,480
2025-02-07 2025-02-05 0.090 210,000 +0 0.01% 18,900
2025-02-06 2025-02-04 0.090 210,000 +0 0.01% 18,900
2025-02-05 2025-02-03 0.085 210,000 +0 0.01% 17,850
2025-02-04 2025-01-28 0.092 210,000 +0 0.01% 19,320
2025-02-03 2025-01-24 0.096 210,000 +0 0.01% 20,160
2025-01-27 2025-01-23 0.088 210,000 +0 0.01% 18,480
2025-01-24 2025-01-22 0.097 210,000 +0 0.01% 20,370
2025-01-23 2025-01-21 0.097 210,000 +0 0.01% 20,370
2025-01-22 2025-01-20 0.098 210,000 +0 0.01% 20,580
2025-01-21 2025-01-17 0.095 210,000 +0 0.01% 19,950
2025-01-20 2025-01-16 0.090 210,000 +0 0.01% 18,900
2025-01-17 2025-01-15 0.094 210,000 +0 0.01% 19,740
2025-01-16 2025-01-14 0.107 210,000 +0 0.01% 22,470
2025-01-15 2025-01-13 0.090 210,000 +0 0.01% 18,900
2025-01-14 2025-01-10 0.086 210,000 +0 0.01% 18,060
2025-01-13 2025-01-09 0.110 210,000 +0 0.01% 23,100
2025-01-10 2025-01-08 0.116 210,000 +0 0.01% 24,360
2025-01-09 2025-01-07 0.118 210,000 +0 0.01% 24,780
2025-01-08 2025-01-06 0.118 210,000 +0 0.01% 24,780
2025-01-07 2025-01-03 0.118 210,000 +0 0.01% 24,780
2025-01-06 2025-01-02 0.110 210,000 +0 0.01% 23,100
2025-01-03 2024-12-31 0.119 210,000 +0 0.01% 24,990
2025-01-02 2024-12-27 0.096 210,000 +0 0.01% 20,160
2024-12-30 2024-12-24 0.088 210,000 +0 0.01% 18,480
2024-12-27 2024-12-20 0.082 210,000 +0 0.01% 17,220
2024-12-23 2024-12-19 0.080 210,000 +0 0.01% 16,800
2024-12-20 2024-12-18 0.080 210,000 +0 0.01% 16,800
2024-12-19 2024-12-17 0.077 210,000 +0 0.01% 16,170
2024-12-18 2024-12-16 0.075 210,000 +0 0.01% 15,750
2024-12-17 2024-12-13 0.075 210,000 +0 0.01% 15,750
2024-12-16 2024-12-12 0.075 210,000 +0 0.01% 15,750
2024-12-13 2024-12-11 0.074 210,000 +0 0.01% 15,540
2024-12-12 2024-12-10 0.073 210,000 +0 0.01% 15,330
2024-12-11 2024-12-09 0.073 210,000 +0 0.01% 15,330
2024-12-10 2024-12-06 0.074 210,000 +0 0.01% 15,540
2024-12-09 2024-12-05 0.073 210,000 +0 0.01% 15,330
2024-12-06 2024-12-04 0.070 210,000 +0 0.01% 14,700
2024-12-05 2024-12-03 0.060 210,000 +0 0.01% 12,600
2024-12-04 2024-12-02 0.057 210,000 +0 0.01% 11,970
2024-12-03 2024-11-29 0.056 210,000 +0 0.01% 11,760
2024-12-02 2024-11-28 0.056 210,000 +0 0.01% 11,760
2024-11-29 2024-11-27 0.057 210,000 +0 0.01% 11,970
2024-11-28 2024-11-26 0.058 210,000 +0 0.01% 12,180
2024-11-27 2024-11-25 0.058 210,000 +0 0.01% 12,180
2024-11-26 2024-11-22 0.060 210,000 +0 0.01% 12,600
2024-11-25 2024-11-21 0.060 210,000 +0 0.01% 12,600
2024-11-22 2024-11-20 0.059 210,000 +0 0.01% 12,390
2024-11-21 2024-11-19 0.057 210,000 +0 0.01% 11,970
2024-11-20 2024-11-18 0.056 210,000 +0 0.01% 11,760
2024-11-19 2024-11-15 0.055 210,000 +0 0.01% 11,550
2024-11-18 2024-11-14 0.056 210,000 +0 0.01% 11,760
2024-11-15 2024-11-13 0.060 210,000 +0 0.01% 12,600
2024-11-14 2024-11-12 0.061 210,000 +0 0.01% 12,810
2024-11-13 2024-11-11 0.067 210,000 +0 0.01% 14,070
2024-11-12 2024-11-08 0.067 210,000 +0 0.01% 14,070
2024-11-11 2024-11-07 0.068 210,000 +0 0.01% 14,280
2024-11-08 2024-11-06 0.068 210,000 +0 0.01% 14,280
2024-11-07 2024-11-05 0.070 210,000 +0 0.01% 14,700
2024-11-06 2024-11-04 0.069 210,000 +0 0.01% 14,490
2024-11-05 2024-11-01 0.069 210,000 +0 0.01% 14,490
2024-11-04 2024-10-31 0.069 210,000 +0 0.01% 14,490
2024-11-01 2024-10-30 0.069 210,000 +0 0.01% 14,490
2024-10-31 2024-10-29 0.070 210,000 +0 0.01% 14,700
2024-10-30 2024-10-28 0.069 210,000 +0 0.01% 14,490
2024-10-29 2024-10-25 0.072 210,000 +0 0.01% 15,120
2024-10-28 2024-10-24 0.065 210,000 +0 0.01% 13,650
2024-10-25 2024-10-23 0.067 210,000 +0 0.01% 14,070
2024-10-24 2024-10-22 0.073 210,000 +0 0.01% 15,330
2024-10-23 2024-10-21 0.076 210,000 +0 0.01% 15,960
2024-10-22 2024-10-18 0.074 210,000 +0 0.01% 15,540
2024-10-21 2024-10-17 0.074 210,000 +0 0.01% 15,540
2024-10-18 2024-10-16 0.072 210,000 +0 0.01% 15,120
2024-10-17 2024-10-15 0.066 210,000 +0 0.01% 13,860
2024-10-16 2024-10-14 0.077 210,000 +0 0.01% 16,170
2024-10-15 2024-10-10 0.054 210,000 +0 0.01% 11,340
2024-10-14 2024-10-09 0.050 210,000 +0 0.01% 10,500
2024-10-10 2024-10-08 0.050 210,000 +0 0.01% 10,500
2024-10-09 2024-10-07 0.050 210,000 +0 0.01% 10,500
2024-10-08 2024-10-04 0.052 210,000 +0 0.01% 10,920
2024-10-07 2024-10-03 0.045 210,000 +0 0.01% 9,450
2024-10-04 2024-10-02 0.048 210,000 +0 0.01% 10,080
2024-10-03 2024-09-30 0.045 210,000 +0 0.01% 9,450
2024-10-02 2024-09-27 0.043 210,000 +0 0.01% 9,030
2024-09-30 2024-09-26 0.043 210,000 +0 0.01% 9,030
2024-09-27 2024-09-25 0.045 210,000 +0 0.01% 9,450
2024-09-26 2024-09-24 0.050 210,000 +0 0.01% 10,500
2024-09-25 2024-09-23 0.047 210,000 +0 0.01% 9,870
2024-09-24 2024-09-20 0.047 210,000 +0 0.01% 9,870
2024-09-23 2024-09-19 0.047 210,000 +0 0.01% 9,870
2024-09-20 2024-09-17 0.049 210,000 +0 0.01% 10,290
2024-09-19 2024-09-16 0.047 210,000 +0 0.01% 9,870
2024-09-17 2024-09-13 0.047 210,000 +0 0.01% 9,870
2024-09-16 2024-09-12 0.047 210,000 +0 0.01% 9,870
2024-09-13 2024-09-11 0.052 210,000 +0 0.01% 10,920
2024-09-12 2024-09-10 0.052 210,000 +0 0.01% 10,920
2024-09-11 2024-09-09 0.048 210,000 +0 0.01% 10,080
2024-09-10 2024-09-05 0.052 210,000 +0 0.01% 10,920
2024-09-09 2024-09-04 0.051 210,000 +0 0.01% 10,710
2024-09-05 2024-09-03 0.045 210,000 +0 0.01% 9,450
2024-09-04 2024-09-02 0.050 210,000 +0 0.01% 10,500
2024-09-03 2024-08-30 0.050 210,000 +0 0.01% 10,500
2024-09-02 2024-08-29 0.046 210,000 +0 0.01% 9,660
2024-08-30 2024-08-28 0.046 210,000 +0 0.01% 9,660
2024-08-29 2024-08-27 0.047 210,000 +0 0.01% 9,870
2024-08-28 2024-08-26 0.046 210,000 +0 0.01% 9,660
2024-08-27 2024-08-23 0.048 210,000 +0 0.01% 10,080
2024-08-26 2024-08-22 0.042 210,000 +0 0.01% 8,820
2024-08-23 2024-08-21 0.042 210,000 +0 0.01% 8,820
2024-08-22 2024-08-20 0.043 210,000 +0 0.01% 9,030
2024-08-21 2024-08-19 0.040 210,000 +0 0.01% 8,400
2024-08-20 2024-08-16 0.040 210,000 +0 0.01% 8,400
2024-08-19 2024-08-15 0.036 210,000 +0 0.01% 7,560
2024-08-16 2024-08-14 0.038 210,000 +0 0.01% 7,980
2024-08-15 2024-08-13 0.038 210,000 +0 0.01% 7,980
2024-08-14 2024-08-12 0.038 210,000 +0 0.01% 7,980
2024-08-13 2024-08-09 0.040 210,000 +0 0.01% 8,400
2024-08-12 2024-08-08 0.039 210,000 +0 0.01% 8,190
2024-08-09 2024-08-07 0.039 210,000 +0 0.01% 8,190
2024-08-08 2024-08-06 0.041 210,000 +0 0.01% 8,610
2024-08-07 2024-08-05 0.041 210,000 +0 0.01% 8,610
2024-08-06 2024-08-02 0.047 210,000 +0 0.01% 9,870
2024-08-05 2024-08-01 0.047 210,000 +0 0.01% 9,870
2024-08-02 2024-07-31 0.047 210,000 +0 0.01% 9,870
2024-08-01 2024-07-30 0.048 210,000 +0 0.01% 10,080
2024-07-31 2024-07-29 0.047 210,000 +0 0.01% 9,870
2024-07-30 2024-07-26 0.045 210,000 +0 0.01% 9,450
2024-07-29 2024-07-25 0.040 210,000 +0 0.01% 8,400
2024-07-26 2024-07-24 0.040 210,000 +0 0.01% 8,400
2024-07-25 2024-07-23 0.040 210,000 +0 0.01% 8,400
2024-07-24 2024-07-22 0.041 210,000 +0 0.01% 8,610
2024-07-23 2024-07-19 0.040 210,000 +0 0.01% 8,400
2024-07-22 2024-07-18 0.040 210,000 +0 0.01% 8,400
2024-07-19 2024-07-17 0.043 210,000 +0 0.01% 9,030
2024-07-18 2024-07-16 0.043 210,000 +0 0.01% 9,030
2024-07-17 2024-07-15 0.043 210,000 +0 0.01% 9,030
2024-07-16 2024-07-12 0.042 210,000 +0 0.01% 8,820
2024-07-15 2024-07-11 0.042 210,000 +0 0.01% 8,820
2024-07-12 2024-07-10 0.048 210,000 +0 0.01% 10,080
2024-07-11 2024-07-09 0.049 210,000 +0 0.01% 10,290
2024-07-10 2024-07-08 0.049 210,000 +0 0.01% 10,290
2024-07-09 2024-07-05 0.045 210,000 +0 0.01% 9,450
2024-07-08 2024-07-04 0.042 210,000 +0 0.01% 8,820
2024-07-05 2024-07-03 0.040 210,000 +0 0.01% 8,400
2024-07-04 2024-07-02 0.040 210,000 +0 0.01% 8,400
2024-07-03 2024-06-28 0.043 210,000 +0 0.01% 9,030
2024-07-02 2024-06-27 0.043 210,000 +0 0.01% 9,030
2024-06-28 2024-06-26 0.043 210,000 +0 0.01% 9,030
2024-06-27 2024-06-25 0.043 210,000 +0 0.01% 9,030
2024-06-26 2024-06-24 0.039 210,000 +0 0.01% 8,190
2024-06-25 2024-06-21 0.046 210,000 +0 0.01% 9,660
2024-06-24 2024-06-20 0.046 210,000 +0 0.01% 9,660
2024-06-21 2024-06-19 0.042 210,000 +0 0.01% 8,820
2024-06-20 2024-06-18 0.040 210,000 +0 0.01% 8,400
2024-06-19 2024-06-17 0.039 210,000 +0 0.01% 8,190
2024-06-18 2024-06-14 0.039 210,000 +0 0.01% 8,190
2024-06-17 2024-06-13 0.040 210,000 +0 0.01% 8,400
2024-06-14 2024-06-12 0.040 210,000 +0 0.01% 8,400
2024-06-13 2024-06-11 0.039 210,000 +0 0.01% 8,190
2024-06-12 2024-06-07 0.040 210,000 +0 0.01% 8,400
2024-06-11 2024-06-06 0.043 210,000 +0 0.01% 9,030
2024-06-07 2024-06-05 0.044 210,000 +0 0.01% 9,240
2024-06-06 2024-06-04 0.045 210,000 +0 0.01% 9,450
2024-06-05 2024-06-03 0.043 210,000 +0 0.01% 9,030
2024-06-04 2024-05-31 0.046 210,000 +0 0.01% 9,660
2024-06-03 2024-05-30 0.046 210,000 +0 0.01% 9,660
2024-05-31 2024-05-29 0.046 210,000 +0 0.01% 9,660
2024-05-30 2024-05-28 0.042 210,000 +0 0.01% 8,820
2024-05-29 2024-05-27 0.040 210,000 +0 0.01% 8,400
2024-05-28 2024-05-24 0.041 210,000 +0 0.01% 8,610
2024-05-27 2024-05-23 0.044 210,000 +0 0.01% 9,240
2024-05-24 2024-05-22 0.049 210,000 +0 0.01% 10,290
2024-05-23 2024-05-21 0.048 210,000 +0 0.01% 10,080
2024-05-22 2024-05-20 0.053 210,000 +0 0.01% 11,130
2024-05-21 2024-05-17 0.054 210,000 +0 0.01% 11,340
2024-05-20 2024-05-16 0.054 210,000 +0 0.01% 11,340
2024-05-17 2024-05-14 0.054 210,000 +0 0.01% 11,340
2024-05-16 2024-05-13 0.054 210,000 +0 0.01% 11,340
2024-05-14 2024-05-10 0.057 210,000 +0 0.01% 11,970
2024-05-13 2024-05-09 0.059 210,000 +0 0.01% 12,390
2024-05-10 2024-05-08 0.056 210,000 +0 0.01% 11,760
2024-05-09 2024-05-07 0.054 210,000 +0 0.01% 11,340
2024-05-08 2024-05-06 0.056 210,000 +0 0.01% 11,760
2024-05-07 2024-05-03 0.059 210,000 +0 0.01% 12,390
2024-05-06 2024-05-02 0.058 210,000 +0 0.01% 12,180
2024-05-03 2024-04-30 0.057 210,000 +0 0.01% 11,970
2024-05-02 2024-04-29 0.056 210,000 +0 0.01% 11,760
2024-04-30 2024-04-26 0.056 210,000 +0 0.01% 11,760
2024-04-29 2024-04-25 0.054 210,000 +0 0.01% 11,340
2024-04-26 2024-04-24 0.058 210,000 +0 0.01% 12,180
2024-04-25 2024-04-23 0.066 210,000 +0 0.01% 13,860
2024-04-24 2024-04-22 0.067 210,000 +0 0.01% 14,070
2024-04-23 2024-04-19 0.067 210,000 +0 0.01% 14,070
2024-04-22 2024-04-18 0.067 210,000 +0 0.01% 14,070
2024-04-19 2024-04-17 0.067 210,000 +0 0.01% 14,070
2024-04-18 2024-04-16 0.067 210,000 +0 0.01% 14,070
2024-04-17 2024-04-15 0.064 210,000 +0 0.01% 13,440
2024-04-16 2024-04-12 0.064 210,000 +0 0.01% 13,440
2024-04-15 2024-04-11 0.064 210,000 +0 0.01% 13,440
2024-04-12 2024-04-10 0.068 210,000 +0 0.01% 14,280
2024-04-11 2024-04-09 0.067 210,000 +0 0.01% 14,070
2024-04-10 2024-04-08 0.065 210,000 +0 0.01% 13,650
2024-04-09 2024-04-05 0.068 210,000 +0 0.01% 14,280
2024-04-08 2024-04-03 0.068 210,000 +0 0.01% 14,280
2024-04-05 2024-04-02 0.068 210,000 +0 0.01% 14,280
2024-04-03 2024-03-28 0.075 210,000 +0 0.01% 15,750
2024-04-02 2024-03-27 0.075 210,000 +0 0.01% 15,750
2024-03-28 2024-03-26 0.080 210,000 +0 0.01% 16,800
2024-03-27 2024-03-25 0.080 210,000 +0 0.01% 16,800
2024-03-26 2024-03-22 0.080 210,000 +0 0.01% 16,800
2024-03-25 2024-03-21 0.080 210,000 +0 0.01% 16,800
2024-03-22 2024-03-20 0.080 210,000 +0 0.01% 16,800
2024-03-21 2024-03-19 0.080 210,000 +0 0.01% 16,800
2024-03-20 2024-03-18 0.080 210,000 +0 0.01% 16,800
2024-03-19 2024-03-15 0.080 210,000 +0 0.01% 16,800
2024-03-18 2024-03-14 0.082 210,000 +0 0.01% 17,220
2024-03-15 2024-03-13 0.090 210,000 +0 0.01% 18,900
2024-03-14 2024-03-12 0.091 210,000 +0 0.01% 19,110
2024-03-13 2024-03-11 0.093 210,000 +0 0.01% 19,530
2024-03-12 2024-03-08 0.090 210,000 +0 0.01% 18,900
2024-03-11 2024-03-07 0.085 210,000 +0 0.01% 17,850
2024-03-08 2024-03-06 0.086 210,000 +0 0.01% 18,060
2024-03-07 2024-03-05 0.086 210,000 +0 0.01% 18,060
2024-03-06 2024-03-04 0.092 210,000 +0 0.01% 19,320
2024-03-05 2024-03-01 0.087 210,000 +0 0.01% 18,270
2024-03-04 2024-02-29 0.085 210,000 +0 0.01% 17,850
2024-03-01 2024-02-28 0.085 210,000 +0 0.01% 17,850
2024-02-29 2024-02-27 0.085 210,000 +0 0.01% 17,850
2024-02-28 2024-02-26 0.091 210,000 +0 0.01% 19,110
2024-02-27 2024-02-23 0.086 210,000 +0 0.01% 18,060
2024-02-26 2024-02-22 0.089 210,000 +0 0.01% 18,690
2024-02-23 2024-02-21 0.071 210,000 +0 0.01% 14,910
2024-02-22 2024-02-20 0.069 210,000 +0 0.01% 14,490
2024-02-21 2024-02-19 0.075 210,000 +0 0.01% 15,750
2024-02-20 2024-02-16 0.072 210,000 +0 0.01% 15,120
2024-02-19 2024-02-15 0.068 210,000 +0 0.01% 14,280
2024-02-16 2024-02-14 0.065 210,000 +0 0.01% 13,650
2024-02-15 2024-02-09 0.065 210,000 +0 0.01% 13,650
2024-02-14 2024-02-07 0.069 210,000 +0 0.01% 14,490
2024-02-08 2024-02-06 0.067 210,000 +0 0.01% 14,070
2024-02-07 2024-02-05 0.063 210,000 +0 0.01% 13,230
2024-02-06 2024-02-02 0.070 210,000 +0 0.01% 14,700
2024-02-05 2024-02-01 0.072 210,000 +0 0.01% 15,120
2024-02-02 2024-01-31 0.072 210,000 +0 0.01% 15,120
2024-02-01 2024-01-30 0.066 210,000 +0 0.01% 13,860
2024-01-31 2024-01-29 0.072 210,000 +0 0.01% 15,120
2024-01-30 2024-01-26 0.076 210,000 +0 0.01% 15,960
2024-01-29 2024-01-25 0.075 210,000 +0 0.01% 15,750
2024-01-26 2024-01-24 0.078 210,000 +0 0.01% 16,380
2024-01-25 2024-01-23 0.083 210,000 +0 0.01% 17,430
2024-01-24 2024-01-22 0.083 210,000 +0 0.01% 17,430
2024-01-23 2024-01-19 0.084 210,000 +0 0.01% 17,640
2024-01-22 2024-01-18 0.080 210,000 +0 0.01% 16,800
2024-01-19 2024-01-17 0.084 210,000 +0 0.01% 17,640
2024-01-18 2024-01-16 0.084 210,000 +0 0.01% 17,640
2024-01-17 2024-01-15 0.084 210,000 +0 0.01% 17,640
2024-01-16 2024-01-12 0.083 210,000 +0 0.01% 17,430
2024-01-15 2024-01-11 0.094 210,000 +0 0.01% 19,740
2024-01-12 2024-01-10 0.098 210,000 +0 0.01% 20,580
2024-01-11 2024-01-09 0.092 210,000 +0 0.01% 19,320
2024-01-10 2024-01-08 0.081 210,000 +0 0.01% 17,010
2024-01-09 2024-01-05 0.079 210,000 +0 0.01% 16,590
2024-01-08 2024-01-04 0.080 210,000 +0 0.01% 16,800
2024-01-05 2024-01-03 0.077 210,000 +0 0.01% 16,170
2024-01-04 2024-01-02 0.074 210,000 +0 0.01% 15,540
2024-01-03 2023-12-29 0.072 210,000 +0 0.01% 15,120
2024-01-02 2023-12-28 0.073 210,000 +0 0.01% 15,330
2023-12-29 2023-12-27 0.072 210,000 +0 0.01% 15,120
2023-12-28 2023-12-22 0.075 210,000 +0 0.01% 15,750
2023-12-27 2023-12-21 0.078 210,000 +0 0.01% 16,380
2023-12-22 2023-12-20 0.078 210,000 +0 0.01% 16,380
2023-12-21 2023-12-19 0.081 210,000 +0 0.01% 17,010
2023-12-20 2023-12-18 0.080 210,000 +0 0.01% 16,800
2023-12-19 2023-12-15 0.083 210,000 +0 0.01% 17,430
2023-12-18 2023-12-14 0.086 210,000 +0 0.01% 18,060
2023-12-15 2023-12-13 0.073 210,000 +0 0.01% 15,330
2023-12-14 2023-12-12 0.072 210,000 +0 0.01% 15,120
2023-12-13 2023-12-11 0.067 210,000 +0 0.01% 14,070
2023-12-12 2023-12-08 0.062 210,000 +0 0.01% 13,020
2023-12-11 2023-12-07 0.081 210,000 +0 0.01% 17,010
2023-12-08 2023-12-06 0.072 210,000 +0 0.01% 15,120
2023-12-07 2023-12-05 0.064 210,000 +0 0.01% 13,440
2023-12-06 2023-12-04 0.077 210,000 +0 0.01% 16,170
2023-12-05 2023-12-01 0.085 210,000 +0 0.01% 17,850
2023-12-04 2023-11-30 0.093 210,000 +0 0.01% 19,530
2023-12-01 2023-11-29 0.078 210,000 +0 0.01% 16,380
2023-11-30 2023-11-28 0.084 210,000 +0 0.01% 17,640
2023-11-29 2023-11-27 0.065 210,000 +0 0.01% 13,650
2023-11-28 2023-11-24 0.048 210,000 +0 0.01% 10,080
2023-11-27 2023-11-23 0.036 210,000 +0 0.01% 7,560
2023-11-24 2023-11-22 0.033 210,000 +0 0.01% 6,930
2023-11-23 2023-11-21 0.033 210,000 +0 0.01% 6,930
2023-11-22 2023-11-20 0.033 210,000 +0 0.01% 6,930
2023-11-21 2023-11-17 0.033 210,000 +0 0.01% 6,930
2023-11-20 2023-11-16 0.031 210,000 +0 0.01% 6,510
2023-11-17 2023-11-15 0.033 210,000 +0 0.01% 6,930
2023-11-16 2023-11-14 0.033 210,000 +0 0.01% 6,930
2023-11-15 2023-11-13 0.032 210,000 +0 0.01% 6,720
2023-11-14 2023-11-10 0.033 210,000 +0 0.01% 6,930
2023-11-13 2023-11-09 0.035 210,000 +0 0.01% 7,350
2023-11-10 2023-11-08 0.035 210,000 +0 0.01% 7,350
2023-11-09 2023-11-07 0.033 210,000 +0 0.01% 6,930
2023-11-08 2023-11-06 0.031 210,000 +0 0.01% 6,510
2023-11-07 2023-11-03 0.022 210,000 +0 0.01% 4,620
2023-11-06 2023-11-02 0.023 210,000 +0 0.01% 4,830
2023-11-03 2023-11-01 0.022 210,000 +0 0.01% 4,620
2023-11-02 2023-10-31 0.019 210,000 +0 0.01% 3,990
2023-11-01 2023-10-30 0.018 210,000 +0 0.01% 3,780
2023-10-31 2023-10-27 0.019 210,000 +0 0.01% 3,990
2023-10-30 2023-10-26 0.018 210,000 +0 0.01% 3,780
2023-10-27 2023-10-25 0.018 210,000 +0 0.01% 3,780
2023-10-26 2023-10-24 0.017 210,000 +0 0.01% 3,570
2023-10-25 2023-10-20 0.018 210,000 +0 0.01% 3,780
2023-10-24 2023-10-19 0.018 210,000 +0 0.01% 3,780
2023-10-20 2023-10-18 0.019 210,000 +0 0.01% 3,990
2023-10-19 2023-10-17 0.017 210,000 +0 0.01% 3,570
2023-10-18 2023-10-16 0.017 210,000 +0 0.01% 3,570
2023-10-17 2023-10-13 0.019 210,000 +0 0.01% 3,990
2023-10-16 2023-10-12 0.019 210,000 +0 0.01% 3,990
2023-10-13 2023-10-11 0.019 210,000 +0 0.01% 3,990
2023-10-12 2023-10-10 0.019 210,000 +0 0.01% 3,990
2023-10-11 2023-10-09 0.017 210,000 +0 0.01% 3,570
2023-10-10 2023-10-06 0.019 210,000 +0 0.01% 3,990
2023-10-09 2023-10-05 0.020 210,000 +0 0.01% 4,200
2023-10-06 2023-10-04 0.020 210,000 +0 0.01% 4,200
2023-10-05 2023-10-03 0.019 210,000 +0 0.01% 3,990
2023-10-04 2023-09-29 0.019 210,000 +0 0.01% 3,990
2023-10-03 2023-09-28 0.018 210,000 +0 0.01% 3,780
2023-09-29 2023-09-27 0.018 210,000 +0 0.01% 3,780
2023-09-28 2023-09-26 0.018 210,000 +0 0.01% 3,780
2023-09-27 2023-09-25 0.018 210,000 +0 0.01% 3,780
2023-09-26 2023-09-22 0.018 210,000 +0 0.01% 3,780
2023-09-25 2023-09-21 0.019 210,000 +0 0.01% 3,990
2023-09-22 2023-09-20 0.020 210,000 +0 0.01% 4,200
2023-09-21 2023-09-19 0.020 210,000 +0 0.01% 4,200
2023-09-20 2023-09-18 0.020 210,000 +0 0.01% 4,200
2023-09-19 2023-09-15 0.020 210,000 +0 0.01% 4,200
2023-09-18 2023-09-14 0.020 210,000 +0 0.01% 4,200
2023-09-15 2023-09-13 0.020 210,000 +0 0.01% 4,200
2023-09-14 2023-09-12 0.020 210,000 +0 0.01% 4,200
2023-09-13 2023-09-11 0.020 210,000 +0 0.01% 4,200
2023-09-12 2023-09-07 0.023 210,000 +0 0.01% 4,830
2023-09-11 2023-09-06 0.023 210,000 +0 0.01% 4,830
2023-09-07 2023-09-05 0.022 210,000 +0 0.01% 4,620
2023-09-06 2023-09-04 0.021 210,000 +0 0.01% 4,410
2023-09-05 2023-08-31 0.021 210,000 +0 0.01% 4,410
2023-09-04 2023-08-30 0.022 210,000 +0 0.01% 4,620
2023-08-31 2023-08-29 0.022 210,000 +0 0.01% 4,620
2023-08-30 2023-08-28 0.022 210,000 +0 0.01% 4,620
2023-08-29 2023-08-25 0.022 210,000 +0 0.01% 4,620
2023-08-28 2023-08-24 0.023 210,000 +0 0.01% 4,830
2023-08-25 2023-08-23 0.023 210,000 +0 0.01% 4,830
2023-08-24 2023-08-22 0.024 210,000 +0 0.01% 5,040
2023-08-23 2023-08-21 0.023 210,000 +0 0.01% 4,830
2023-08-22 2023-08-18 0.023 210,000 +0 0.01% 4,830
2023-08-21 2023-08-17 0.023 210,000 +0 0.01% 4,830
2023-08-18 2023-08-16 0.023 210,000 +0 0.01% 4,830
2023-08-17 2023-08-15 0.024 210,000 +0 0.01% 5,040
2023-08-16 2023-08-14 0.023 210,000 +0 0.01% 4,830
2023-08-15 2023-08-11 0.024 210,000 +0 0.01% 5,040
2023-08-14 2023-08-10 0.024 210,000 +0 0.01% 5,040
2023-08-11 2023-08-09 0.024 210,000 +0 0.01% 5,040
2023-08-10 2023-08-08 0.024 210,000 +0 0.01% 5,040
2023-08-09 2023-08-07 0.024 210,000 +0 0.01% 5,040
2023-08-08 2023-08-04 0.024 210,000 +0 0.01% 5,040
2023-08-07 2023-08-03 0.023 210,000 +0 0.01% 4,830
2023-08-04 2023-08-02 0.022 210,000 +0 0.01% 4,620
2023-08-03 2023-08-01 0.022 210,000 +0 0.01% 4,620
2023-08-02 2023-07-31 0.024 210,000 +0 0.01% 5,040
2023-08-01 2023-07-28 0.024 210,000 +0 0.01% 5,040
2023-07-31 2023-07-27 0.023 210,000 +0 0.01% 4,830
2023-07-28 2023-07-26 0.023 210,000 +0 0.01% 4,830
2023-07-27 2023-07-25 0.026 210,000 +0 0.01% 5,460
2023-07-26 2023-07-24 0.024 210,000 +0 0.01% 5,040
2023-07-25 2023-07-21 0.029 210,000 +0 0.01% 6,090
2023-07-24 2023-07-20 0.029 210,000 +0 0.01% 6,090
2023-07-21 2023-07-19 0.029 210,000 +0 0.01% 6,090
2023-07-20 2023-07-18 0.029 210,000 +0 0.01% 6,090
2023-07-19 2023-07-14 0.029 210,000 +0 0.01% 6,090
2023-07-18 2023-07-13 0.027 210,000 +0 0.01% 5,670
2023-07-14 2023-07-12 0.028 210,000 +0 0.01% 5,880
2023-07-13 2023-07-11 0.028 210,000 +0 0.01% 5,880
2023-07-12 2023-07-10 0.027 210,000 +0 0.01% 5,670
2023-07-11 2023-07-07 0.027 210,000 +0 0.01% 5,670
2023-07-10 2023-07-06 0.025 210,000 +0 0.01% 5,250
2023-07-07 2023-07-05 0.027 210,000 +0 0.01% 5,670
2023-07-06 2023-07-04 0.027 210,000 +0 0.01% 5,670
2023-07-05 2023-07-03 0.027 210,000 +0 0.01% 5,670
2023-07-04 2023-06-30 0.027 210,000 +0 0.01% 5,670
2023-07-03 2023-06-29 0.030 210,000 +0 0.01% 6,300
2023-06-30 2023-06-28 0.030 210,000 +0 0.01% 6,300
2023-06-29 2023-06-27 0.030 210,000 +0 0.01% 6,300
2023-06-28 2023-06-26 0.030 210,000 +0 0.01% 6,300
2023-06-27 2023-06-23 0.026 210,000 +0 0.01% 5,460
2023-06-26 2023-06-21 0.026 210,000 +0 0.01% 5,460
2023-06-23 2023-06-20 0.026 210,000 +0 0.01% 5,460
2023-06-21 2023-06-19 0.027 210,000 +0 0.01% 5,670
2023-06-20 2023-06-16 0.027 210,000 +0 0.01% 5,670
2023-06-19 2023-06-15 0.027 210,000 +0 0.01% 5,670
2023-06-16 2023-06-14 0.027 210,000 +0 0.01% 5,670
2023-06-15 2023-06-13 0.027 210,000 +0 0.01% 5,670
2023-06-14 2023-06-12 0.027 210,000 +0 0.01% 5,670
2023-06-13 2023-06-09 0.027 210,000 +0 0.01% 5,670
2023-06-12 2023-06-08 0.027 210,000 +0 0.01% 5,670
2023-06-09 2023-06-07 0.026 210,000 +0 0.01% 5,460
2023-06-08 2023-06-06 0.027 210,000 +0 0.01% 5,670
2023-06-07 2023-06-05 0.026 210,000 +0 0.01% 5,460
2023-06-06 2023-06-02 0.026 210,000 +0 0.01% 5,460
2023-06-05 2023-06-01 0.026 210,000 +0 0.01% 5,460
2023-06-02 2023-05-31 0.026 210,000 +0 0.01% 5,460
2023-06-01 2023-05-30 0.024 210,000 +0 0.01% 5,040
2023-05-31 2023-05-29 0.030 210,000 +0 0.01% 6,300
2023-05-30 2023-05-25 0.030 210,000 +0 0.01% 6,300
2023-05-29 2023-05-24 0.030 210,000 +0 0.01% 6,300
2023-05-25 2023-05-23 0.030 210,000 +0 0.01% 6,300
2023-05-24 2023-05-22 0.030 210,000 +0 0.01% 6,300
2023-05-23 2023-05-19 0.030 210,000 +0 0.01% 6,300
2023-05-22 2023-05-18 0.030 210,000 +0 0.01% 6,300
2023-05-19 2023-05-17 0.030 210,000 +0 0.01% 6,300
2023-05-18 2023-05-16 0.030 210,000 +0 0.01% 6,300
2023-05-17 2023-05-15 0.031 210,000 +0 0.01% 6,510
2023-05-16 2023-05-12 0.030 210,000 +0 0.01% 6,300
2023-05-15 2023-05-11 0.028 210,000 +0 0.01% 5,880
2023-05-12 2023-05-10 0.029 210,000 +0 0.01% 6,090
2023-05-11 2023-05-09 0.029 210,000 +0 0.01% 6,090
2023-05-10 2023-05-08 0.029 210,000 +0 0.01% 6,090
2023-05-09 2023-05-05 0.029 210,000 +0 0.01% 6,090
2023-05-08 2023-05-04 0.030 210,000 +0 0.01% 6,300
2023-05-05 2023-05-03 0.032 210,000 +0 0.01% 6,720
2023-05-04 2023-05-02 0.031 210,000 +0 0.01% 6,510
2023-05-03 2023-04-28 0.031 210,000 +0 0.01% 6,510
2023-05-02 2023-04-27 0.031 210,000 +0 0.01% 6,510
2023-04-28 2023-04-26 0.031 210,000 +0 0.01% 6,510
2023-04-27 2023-04-25 0.031 210,000 +0 0.01% 6,510
2023-04-26 2023-04-24 0.032 210,000 +0 0.01% 6,720
2023-04-25 2023-04-21 0.032 210,000 +0 0.01% 6,720
2023-04-24 2023-04-20 0.034 210,000 +0 0.01% 7,140
2023-04-21 2023-04-19 0.032 210,000 +0 0.01% 6,720
2023-04-20 2023-04-18 0.032 210,000 +0 0.01% 6,720
2023-04-19 2023-04-17 0.032 210,000 +0 0.01% 6,720
2023-04-18 2023-04-14 0.033 210,000 +0 0.01% 6,930
2023-04-17 2023-04-13 0.033 210,000 +0 0.01% 6,930
2023-04-14 2023-04-12 0.035 210,000 +0 0.01% 7,350
2023-04-13 2023-04-11 0.035 210,000 +0 0.01% 7,350
2023-04-12 2023-04-06 0.034 210,000 +0 0.01% 7,140
2023-04-11 2023-04-04 0.031 210,000 +0 0.01% 6,510
2023-04-06 2023-04-03 0.033 210,000 +0 0.01% 6,930
2023-04-04 2023-03-31 0.034 210,000 +0 0.01% 7,140
2023-04-03 2023-03-30 0.031 210,000 +0 0.01% 6,510
2023-03-31 2023-03-29 0.031 210,000 +0 0.01% 6,510
2023-03-30 2023-03-28 0.033 210,000 +0 0.01% 6,930
2023-03-29 2023-03-27 0.032 210,000 +0 0.01% 6,720
2023-03-28 2023-03-24 0.032 210,000 +0 0.01% 6,720
2023-03-27 2023-03-23 0.032 210,000 +0 0.01% 6,720
2023-03-24 2023-03-22 0.035 210,000 +0 0.01% 7,350
2023-03-23 2023-03-21 0.031 210,000 +0 0.01% 6,510
2023-03-22 2023-03-20 0.030 210,000 +0 0.01% 6,300
2023-03-21 2023-03-17 0.031 210,000 +0 0.01% 6,510
2023-03-20 2023-03-16 0.031 210,000 +0 0.01% 6,510
2023-03-17 2023-03-15 0.033 210,000 +0 0.01% 6,930
2023-03-16 2023-03-14 0.032 210,000 +0 0.01% 6,720
2023-03-15 2023-03-13 0.034 210,000 +0 0.01% 7,140
2023-03-14 2023-03-10 0.036 210,000 +0 0.01% 7,560
2023-03-13 2023-03-09 0.036 210,000 +0 0.01% 7,560
2023-03-10 2023-03-08 0.035 210,000 +0 0.01% 7,350
2023-03-09 2023-03-07 0.036 210,000 +0 0.01% 7,560
2023-03-08 2023-03-06 0.036 210,000 +0 0.01% 7,560
2023-03-07 2023-03-03 0.036 210,000 +0 0.01% 7,560
2023-03-06 2023-03-02 0.037 210,000 +0 0.01% 7,770
2023-03-03 2023-03-01 0.041 210,000 +0 0.01% 8,610
2023-03-02 2023-02-28 0.039 210,000 +0 0.01% 8,190
2023-03-01 2023-02-27 0.032 210,000 +0 0.01% 6,720
2023-02-28 2023-02-24 0.033 210,000 +0 0.01% 6,930
2023-02-27 2023-02-23 0.033 210,000 +0 0.01% 6,930
2023-02-24 2023-02-22 0.034 210,000 +0 0.01% 7,140
2023-02-23 2023-02-21 0.034 210,000 +0 0.01% 7,140
2023-02-22 2023-02-20 0.033 210,000 +0 0.01% 6,930
2023-02-21 2023-02-17 0.033 210,000 +0 0.01% 6,930
2023-02-20 2023-02-16 0.033 210,000 +0 0.01% 6,930
2023-02-17 2023-02-15 0.034 210,000 +0 0.01% 7,140
2023-02-16 2023-02-14 0.035 210,000 +0 0.01% 7,350
2023-02-15 2023-02-13 0.035 210,000 +0 0.01% 7,350
2023-02-14 2023-02-10 0.037 210,000 +0 0.01% 7,770
2023-02-13 2023-02-09 0.036 210,000 +0 0.01% 7,560
2023-02-10 2023-02-08 0.036 210,000 +0 0.01% 7,560
2023-02-09 2023-02-07 0.036 210,000 +0 0.01% 7,560
2023-02-08 2023-02-06 0.034 210,000 +0 0.01% 7,140
2023-02-07 2023-02-03 0.034 210,000 +0 0.01% 7,140
2023-02-06 2023-02-02 0.034 210,000 +0 0.01% 7,140
2023-02-03 2023-02-01 0.034 210,000 +0 0.01% 7,140
2023-02-02 2023-01-31 0.036 210,000 +0 0.01% 7,560
2023-02-01 2023-01-30 0.036 210,000 +0 0.01% 7,560
2023-01-31 2023-01-27 0.036 210,000 +0 0.01% 7,560
2023-01-30 2023-01-26 0.040 210,000 +0 0.01% 8,400
2023-01-27 2023-01-20 0.040 210,000 +0 0.01% 8,400
2023-01-26 2023-01-19 0.038 210,000 +0 0.01% 7,980
2023-01-20 2023-01-18 0.039 210,000 +0 0.01% 8,190
2023-01-19 2023-01-17 0.039 210,000 +0 0.01% 8,190
2023-01-18 2023-01-16 0.039 210,000 +0 0.01% 8,190
2023-01-17 2023-01-13 0.041 210,000 +0 0.01% 8,610
2023-01-16 2023-01-12 0.041 210,000 +0 0.01% 8,610
2023-01-13 2023-01-11 0.041 210,000 +0 0.01% 8,610
2023-01-12 2023-01-10 0.037 210,000 +0 0.01% 7,770
2023-01-11 2023-01-09 0.038 210,000 +0 0.01% 7,980
2023-01-10 2023-01-06 0.036 210,000 +0 0.01% 7,560
2023-01-09 2023-01-05 0.032 210,000 +0 0.01% 6,720
2023-01-06 2023-01-04 0.032 210,000 +0 0.01% 6,720
2023-01-05 2023-01-03 0.033 210,000 +0 0.01% 6,930
2023-01-04 2022-12-30 0.033 210,000 +0 0.01% 6,930
2023-01-03 2022-12-29 0.033 210,000 +0 0.01% 6,930
2022-12-30 2022-12-28 0.031 210,000 +0 0.01% 6,510
2022-12-29 2022-12-23 0.033 210,000 +0 0.01% 6,930
2022-12-28 2022-12-22 0.036 210,000 +0 0.01% 7,560
2022-12-23 2022-12-21 0.036 210,000 +0 0.01% 7,560
2022-12-22 2022-12-20 0.036 210,000 +0 0.01% 7,560
2022-12-21 2022-12-19 0.037 210,000 +0 0.01% 7,770
2022-12-20 2022-12-16 0.035 210,000 +0 0.01% 7,350
2022-12-19 2022-12-15 0.035 210,000 +0 0.01% 7,350
2022-12-16 2022-12-14 0.036 210,000 +0 0.01% 7,560
2022-12-15 2022-12-13 0.041 210,000 +0 0.01% 8,610
2022-12-14 2022-12-12 0.043 210,000 +0 0.01% 9,030
2022-12-13 2022-12-09 0.043 210,000 +0 0.01% 9,030
2022-12-12 2022-12-08 0.044 210,000 +0 0.01% 9,240
2022-12-09 2022-12-07 0.046 210,000 +0 0.01% 9,660
2022-12-08 2022-12-06 0.045 210,000 +0 0.01% 9,450
2022-12-07 2022-12-05 0.046 210,000 +0 0.01% 9,660
2022-12-06 2022-12-02 0.046 210,000 +0 0.01% 9,660
2022-12-05 2022-12-01 0.044 210,000 +0 0.01% 9,240
2022-12-02 2022-11-30 0.041 210,000 +0 0.01% 8,610
2022-12-01 2022-11-29 0.044 210,000 +0 0.01% 9,240
2022-11-30 2022-11-28 0.041 210,000 +0 0.01% 8,610
2022-11-29 2022-11-25 0.041 210,000 +0 0.01% 8,610
2022-11-28 2022-11-24 0.044 210,000 +0 0.01% 9,240
2022-11-25 2022-11-23 0.043 210,000 +0 0.01% 9,030
2022-11-24 2022-11-22 0.044 210,000 +0 0.01% 9,240
2022-11-23 2022-11-21 0.042 210,000 +0 0.01% 8,820
2022-11-22 2022-11-18 0.047 210,000 +0 0.01% 9,870
2022-11-21 2022-11-17 0.047 210,000 +0 0.01% 9,870
2022-11-18 2022-11-16 0.045 210,000 +0 0.01% 9,450
2022-11-17 2022-11-15 0.044 210,000 +0 0.01% 9,240
2022-11-16 2022-11-14 0.046 210,000 +0 0.01% 9,660
2022-11-15 2022-11-11 0.049 210,000 +0 0.01% 10,290
2022-11-14 2022-11-10 0.048 210,000 +0 0.01% 10,080
2022-11-11 2022-11-09 0.048 210,000 +0 0.01% 10,080
2022-11-10 2022-11-08 0.050 210,000 +0 0.01% 10,500
2022-11-09 2022-11-07 0.050 210,000 +0 0.01% 10,500
2022-11-08 2022-11-04 0.051 210,000 +0 0.01% 10,710
2022-11-07 2022-11-03 0.045 210,000 +0 0.01% 9,450
2022-11-04 2022-11-02 0.052 210,000 +0 0.01% 10,920
2022-11-03 2022-11-01 0.046 210,000 +0 0.01% 9,660
2022-11-02 2022-10-31 0.053 210,000 +0 0.01% 11,130
2022-11-01 2022-10-28 0.055 210,000 +0 0.01% 11,550
2022-10-31 2022-10-27 0.052 210,000 +0 0.01% 10,920
2022-10-28 2022-10-26 0.049 210,000 +0 0.01% 10,290
2022-10-27 2022-10-25 0.049 210,000 +0 0.01% 10,290
2022-10-26 2022-10-24 0.045 210,000 +0 0.01% 9,450
2022-10-25 2022-10-21 0.055 210,000 +0 0.01% 11,550
2022-10-24 2022-10-20 0.055 210,000 +0 0.01% 11,550
2022-10-21 2022-10-19 0.055 210,000 +0 0.01% 11,550
2022-10-20 2022-10-18 0.049 210,000 +0 0.01% 10,290
2022-10-19 2022-10-17 0.051 210,000 +0 0.01% 10,710
2022-10-18 2022-10-14 0.038 210,000 +0 0.01% 7,980
2022-10-17 2022-10-13 0.038 210,000 +0 0.01% 7,980
2022-10-14 2022-10-12 0.038 210,000 +0 0.01% 7,980
2022-10-13 2022-10-11 0.037 210,000 +0 0.01% 7,770
2022-10-12 2022-10-10 0.040 210,000 +0 0.01% 8,400
2022-10-11 2022-10-07 0.040 210,000 +0 0.01% 8,400
2022-10-10 2022-10-06 0.045 210,000 +0 0.01% 9,450
2022-10-07 2022-10-05 0.044 210,000 +0 0.01% 9,240
2022-10-06 2022-10-03 0.045 210,000 +0 0.01% 9,450
2022-10-05 2022-09-30 0.041 210,000 +0 0.01% 8,610
2022-10-03 2022-09-29 0.044 210,000 +0 0.01% 9,240
2022-09-30 2022-09-28 0.040 210,000 +0 0.01% 8,400
2022-09-29 2022-09-27 0.049 210,000 +0 0.01% 10,290
2022-09-28 2022-09-26 0.047 210,000 +0 0.01% 9,870
2022-09-27 2022-09-23 0.047 210,000 +0 0.01% 9,870
2022-09-26 2022-09-22 0.045 210,000 +0 0.01% 9,450
2022-09-23 2022-09-21 0.045 210,000 +0 0.01% 9,450
2022-09-22 2022-09-20 0.042 210,000 +0 0.01% 8,820
2022-09-21 2022-09-19 0.046 210,000 +0 0.01% 9,660
2022-09-20 2022-09-16 0.043 210,000 +0 0.01% 9,030
2022-09-19 2022-09-15 0.045 210,000 +0 0.01% 9,450
2022-09-16 2022-09-14 0.045 210,000 +0 0.01% 9,450
2022-09-15 2022-09-13 0.052 210,000 +0 0.01% 10,920
2022-09-14 2022-09-09 0.052 210,000 +0 0.01% 10,920
2022-09-13 2022-09-08 0.053 210,000 +0 0.01% 11,130
2022-09-09 2022-09-07 0.048 210,000 +0 0.01% 10,080
2022-09-08 2022-09-06 0.052 210,000 +0 0.01% 10,920
2022-09-07 2022-09-05 0.051 210,000 +0 0.01% 10,710
2022-09-06 2022-09-02 0.054 210,000 +0 0.01% 11,340
2022-09-05 2022-09-01 0.054 210,000 +0 0.01% 11,340
2022-09-02 2022-08-31 0.054 210,000 +0 0.01% 11,340
2022-09-01 2022-08-30 0.055 210,000 +0 0.01% 11,550
2022-08-31 2022-08-29 0.054 210,000 +0 0.01% 11,340
2022-08-30 2022-08-26 0.053 210,000 +0 0.01% 11,130
2022-08-29 2022-08-25 0.054 210,000 +0 0.01% 11,340
2022-08-26 2022-08-24 0.050 210,000 +0 0.01% 10,500
2022-08-25 2022-08-23 0.054 210,000 +0 0.01% 11,340
2022-08-24 2022-08-22 0.057 210,000 +0 0.01% 11,970
2022-08-23 2022-08-19 0.060 210,000 +0 0.01% 12,600
2022-08-22 2022-08-18 0.064 210,000 +0 0.01% 13,440
2022-08-19 2022-08-17 0.063 210,000 +0 0.01% 13,230
2022-08-18 2022-08-16 0.062 210,000 +0 0.01% 13,020
2022-08-17 2022-08-15 0.063 210,000 +0 0.01% 13,230
2022-08-16 2022-08-12 0.065 210,000 +0 0.01% 13,650
2022-08-15 2022-08-11 0.072 210,000 +0 0.01% 15,120
2022-08-12 2022-08-10 0.070 210,000 +0 0.01% 14,700
2022-08-11 2022-08-09 0.072 210,000 +0 0.01% 15,120
2022-08-10 2022-08-08 0.072 210,000 +0 0.01% 15,120
2022-08-09 2022-08-05 0.070 210,000 +0 0.01% 14,700
2022-08-08 2022-08-04 0.065 210,000 +0 0.01% 13,650
2022-08-05 2022-08-03 0.062 210,000 +0 0.01% 13,020
2022-08-04 2022-08-02 0.065 210,000 +0 0.01% 13,650
2022-08-03 2022-08-01 0.066 210,000 +0 0.01% 13,860
2022-08-02 2022-07-29 0.068 210,000 +0 0.01% 14,280
2022-08-01 2022-07-28 0.070 210,000 +0 0.01% 14,700
2022-07-29 2022-07-27 0.069 210,000 +0 0.01% 14,490
2022-07-28 2022-07-26 0.071 210,000 +0 0.01% 14,910
2022-07-27 2022-07-25 0.072 210,000 +0 0.01% 15,120
2022-07-26 2022-07-22 0.070 210,000 +0 0.01% 14,700
2022-07-25 2022-07-21 0.070 210,000 +0 0.01% 14,700
2022-07-22 2022-07-20 0.072 210,000 +0 0.01% 15,120
2022-07-21 2022-07-19 0.075 210,000 +0 0.01% 15,750
2022-07-20 2022-07-18 0.077 210,000 +0 0.01% 16,170
2022-07-19 2022-07-15 0.074 210,000 +0 0.01% 15,540
2022-07-18 2022-07-14 0.073 210,000 +0 0.01% 15,330
2022-07-15 2022-07-13 0.072 210,000 +0 0.01% 15,120
2022-07-14 2022-07-12 0.080 210,000 +0 0.01% 16,800
2022-07-13 2022-07-11 0.079 210,000 +0 0.01% 16,590
2022-07-12 2022-07-08 0.080 210,000 +0 0.01% 16,800
2022-07-11 2022-07-07 0.080 210,000 +0 0.01% 16,800
2022-07-08 2022-07-06 0.080 210,000 +0 0.01% 16,800
2022-07-07 2022-07-05 0.071 210,000 +0 0.01% 14,910
2022-07-06 2022-07-04 0.076 210,000 +0 0.01% 15,960
2022-07-05 2022-06-30 0.082 210,000 +0 0.01% 17,220
2022-07-04 2022-06-29 0.076 210,000 +0 0.01% 15,960
2022-06-30 2022-06-28 0.082 210,000 +0 0.01% 17,220
2022-06-29 2022-06-27 0.086 210,000 +0 0.01% 18,060
2022-06-28 2022-06-24 0.085 210,000 +0 0.01% 17,850
2022-06-27 2022-06-23 0.083 210,000 +0 0.01% 17,430
2022-06-24 2022-06-22 0.083 210,000 +0 0.01% 17,430
2022-06-23 2022-06-21 0.075 210,000 +0 0.01% 15,750
2022-06-22 2022-06-20 0.075 210,000 +0 0.01% 15,750
2022-06-21 2022-06-17 0.074 210,000 +0 0.01% 15,540
2022-06-20 2022-06-16 0.071 210,000 +0 0.01% 14,910
2022-06-17 2022-06-15 0.071 210,000 +0 0.01% 14,910
2022-06-16 2022-06-14 0.070 210,000 +0 0.01% 14,700
2022-06-15 2022-06-13 0.069 210,000 +0 0.01% 14,490
2022-06-14 2022-06-10 0.070 210,000 +0 0.01% 14,700
2022-06-13 2022-06-09 0.070 210,000 +0 0.01% 14,700
2022-06-10 2022-06-08 0.070 210,000 +0 0.01% 14,700
2022-06-09 2022-06-07 0.070 210,000 +0 0.01% 14,700
2022-06-08 2022-06-06 0.068 210,000 +0 0.01% 14,280
2022-06-07 2022-06-02 0.060 210,000 +0 0.01% 12,600
2022-06-06 2022-06-01 0.064 210,000 +0 0.01% 13,440
2022-06-02 2022-05-31 0.064 210,000 +0 0.01% 13,440
2022-06-01 2022-05-30 0.065 210,000 +0 0.01% 13,650
2022-05-31 2022-05-27 0.061 210,000 +0 0.01% 12,810
2022-05-30 2022-05-26 0.065 210,000 +0 0.01% 13,650
2022-05-27 2022-05-25 0.064 210,000 +0 0.01% 13,440
2022-05-26 2022-05-24 0.066 210,000 +0 0.01% 13,860
2022-05-25 2022-05-23 0.066 210,000 +0 0.01% 13,860
2022-05-24 2022-05-20 0.067 210,000 +0 0.01% 14,070
2022-05-23 2022-05-19 0.064 210,000 +0 0.01% 13,440
2022-05-20 2022-05-18 0.068 210,000 +0 0.01% 14,280
2022-05-19 2022-05-17 0.064 210,000 +0 0.01% 13,440
2022-05-18 2022-05-16 0.068 210,000 +0 0.01% 14,280
2022-05-17 2022-05-13 0.068 210,000 +0 0.01% 14,280
2022-05-16 2022-05-12 0.066 210,000 +0 0.01% 13,860
2022-05-13 2022-05-11 0.060 210,000 +0 0.01% 12,600
2022-05-12 2022-05-10 0.068 210,000 +0 0.01% 14,280
2022-05-11 2022-05-06 0.068 210,000 +0 0.01% 14,280
2022-05-10 2022-05-05 0.069 210,000 +0 0.01% 14,490
2022-05-06 2022-05-04 0.068 210,000 +0 0.01% 14,280
2022-05-05 2022-05-03 0.066 210,000 +0 0.01% 13,860
2022-05-04 2022-04-29 0.065 210,000 +0 0.01% 13,650
2022-05-03 2022-04-28 0.055 210,000 +0 0.01% 11,550
2022-04-29 2022-04-27 0.055 210,000 +0 0.01% 11,550
2022-04-28 2022-04-26 0.055 210,000 +0 0.01% 11,550
2022-04-27 2022-04-25 0.054 210,000 +0 0.01% 11,340
2022-04-26 2022-04-22 0.066 210,000 +0 0.01% 13,860
2022-04-25 2022-04-21 0.066 210,000 +0 0.01% 13,860
2022-04-22 2022-04-20 0.066 210,000 +0 0.01% 13,860
2022-04-21 2022-04-19 0.066 210,000 +0 0.01% 13,860
2022-04-20 2022-04-14 0.066 210,000 +0 0.01% 13,860
2022-04-19 2022-04-13 0.068 210,000 +0 0.01% 14,280
2022-04-14 2022-04-12 0.068 210,000 +0 0.01% 14,280
2022-04-13 2022-04-11 0.063 210,000 +0 0.01% 13,230
2022-04-12 2022-04-08 0.067 210,000 +0 0.01% 14,070
2022-04-11 2022-04-07 0.072 210,000 +0 0.01% 15,120
2022-04-08 2022-04-06 0.079 210,000 +0 0.01% 16,590
2022-04-07 2022-04-04 0.078 210,000 +0 0.01% 16,380
2022-04-06 2022-04-01 0.076 210,000 +0 0.01% 15,960
2022-04-04 2022-03-31 0.081 210,000 +0 0.01% 17,010
2022-04-01 2022-03-30 0.078 210,000 +0 0.01% 16,380
2022-03-31 2022-03-29 0.080 210,000 +0 0.01% 16,800
2022-03-30 2022-03-28 0.079 210,000 +0 0.01% 16,590
2022-03-29 2022-03-25 0.079 210,000 +0 0.01% 16,590
2022-03-28 2022-03-24 0.083 210,000 +0 0.01% 17,430
2022-03-25 2022-03-23 0.085 210,000 +0 0.01% 17,850
2022-03-24 2022-03-22 0.085 210,000 +0 0.01% 17,850
2022-03-23 2022-03-21 0.079 210,000 +0 0.01% 16,590
2022-03-22 2022-03-18 0.085 210,000 +0 0.01% 17,850
2022-03-21 2022-03-17 0.082 210,000 +0 0.01% 17,220
2022-03-18 2022-03-16 0.082 210,000 +0 0.01% 17,220
2022-03-17 2022-03-15 0.064 210,000 +0 0.01% 13,440
2022-03-16 2022-03-14 0.068 210,000 +0 0.01% 14,280
2022-03-15 2022-03-11 0.069 210,000 +0 0.01% 14,490
2022-03-14 2022-03-10 0.074 210,000 +0 0.01% 15,540
2022-03-11 2022-03-09 0.078 210,000 +0 0.01% 16,380
2022-03-10 2022-03-08 0.079 210,000 +0 0.01% 16,590
2022-03-09 2022-03-07 0.081 210,000 +0 0.01% 17,010
2022-03-08 2022-03-04 0.090 210,000 +0 0.01% 18,900
2022-03-07 2022-03-03 0.090 210,000 +0 0.01% 18,900
2022-03-04 2022-03-02 0.093 210,000 +0 0.01% 19,530
2022-03-03 2022-03-01 0.101 210,000 +0 0.01% 21,210
2022-03-02 2022-02-28 0.101 210,000 +0 0.01% 21,210
2022-03-01 2022-02-25 0.105 210,000 +0 0.01% 22,050
2022-02-28 2022-02-24 0.105 210,000 +0 0.01% 22,050
2022-02-25 2022-02-23 0.107 210,000 +0 0.01% 22,470
2022-02-24 2022-02-22 0.098 210,000 +0 0.01% 20,580
2022-02-23 2022-02-21 0.100 210,000 +0 0.01% 21,000
2022-02-22 2022-02-18 0.105 210,000 +0 0.01% 22,050
2022-02-21 2022-02-17 0.101 210,000 +0 0.01% 21,210
2022-02-18 2022-02-16 0.102 210,000 +0 0.01% 21,420
2022-02-17 2022-02-15 0.104 210,000 +0 0.01% 21,840
2022-02-16 2022-02-14 0.107 210,000 +0 0.01% 22,470
2022-02-15 2022-02-11 0.108 210,000 +0 0.01% 22,680
2022-02-14 2022-02-10 0.115 210,000 +0 0.01% 24,150
2022-02-11 2022-02-09 0.116 210,000 +0 0.01% 24,360
2022-02-10 2022-02-08 0.115 210,000 +0 0.01% 24,150
2022-02-09 2022-02-07 0.117 210,000 +0 0.01% 24,570
2022-02-08 2022-02-04 0.118 210,000 +0 0.01% 24,780
2022-02-07 2022-01-31 0.116 210,000 +0 0.01% 24,360
2022-02-04 2022-01-27 0.114 210,000 +0 0.01% 23,940
2022-01-28 2022-01-26 0.116 210,000 +0 0.01% 24,360
2022-01-27 2022-01-25 0.114 210,000 +0 0.01% 23,940
2022-01-26 2022-01-24 0.118 210,000 +0 0.01% 24,780
2022-01-25 2022-01-21 0.117 210,000 -30,000 0.01% 24,570
2022-01-24 2022-01-20 0.117 240,000 -60,000 0.01% 28,080
2021-08-27 2021-08-25 0.085 300,000 -60,000 0.02% 25,500
2019-03-25 2019-03-21 0.119 360,000 -180,000 0.02% 42,840
2019-03-12 2019-03-08 0.128 540,000 +120,000 0.03% 69,120
2019-03-05 2019-03-01 0.167 420,000 -10,000 0.02% 70,140
2019-02-27 2019-02-25 0.160 430,000 -240,000 0.02% 68,800
2019-02-25 2019-02-21 0.171 670,000 -55,890,000 0.03% 114,570
2019-02-21 2019-02-19 0.086 56,560,000 -5,850,000 2.86% 4,864,160
2019-02-20 2019-02-18 0.130 62,410,000 -9,900,000 3.15% 8,113,300
2019-02-19 2019-02-15 0.174 72,310,000 -5,040,000 3.65% 12,581,940
2019-02-18 2019-02-14 0.188 77,350,000 -18,480,000 3.91% 14,541,800
2019-02-15 2019-02-13 0.240 95,830,000 -214,680,000 4.84% 22,999,200
2019-01-25 2019-01-23 0.355 310,510,000 -930,000 15.68% 110,231,050
2018-12-12 2018-12-10 0.300 311,440,000 -30,000 15.73% 93,432,000
2018-12-06 2018-12-04 0.320 311,470,000 -1,140,000 15.73% 99,670,400
2018-12-03 2018-11-29 0.255 312,610,000 +30,000 15.79% 79,715,550
2018-11-27 2018-11-23 0.355 312,580,000 +210,000 15.79% 110,965,900
2018-11-20 2018-11-16 0.395 312,370,000 +60,000 15.78% 123,386,150
2018-11-14 2018-11-12 0.350 312,310,000 +210,000 15.77% 109,308,500
2018-11-12 2018-11-08 0.405 312,100,000 +300,000 15.76% 126,400,500
2018-11-09 2018-11-07 0.395 311,800,000 -30,000 15.75% 123,161,000
2018-11-08 2018-11-06 0.490 311,830,000 -450,000 15.75% 152,796,700
2018-11-02 2018-10-31 0.180 312,280,000 +240,000 15.77% 56,210,400
2018-11-01 2018-10-30 0.216 312,040,000 -210,000 15.76% 67,400,640
2018-10-31 2018-10-29 0.238 312,250,000 -13,230,000 15.77% 74,315,500
2018-10-29 2018-10-25 0.610 325,480,000 -150,000 16.44% 198,542,800
2018-10-15 2018-10-11 0.610 325,630,000 +210,000 16.45% 198,634,300
2018-10-09 2018-10-05 0.620 325,420,000 +600,000 16.44% 201,760,400
2018-09-14 2018-09-12 0.650 324,820,000 +1,740,000 16.41% 211,133,000
2018-09-12 2018-09-10 0.640 323,080,000 +300,000 16.32% 206,771,200
2018-09-05 2018-09-03 0.650 322,780,000 +90,000 16.30% 209,807,000
2018-09-03 2018-08-30 0.730 322,690,000 +5,160,000 16.30% 235,563,700
2018-08-31 2018-08-29 0.690 317,530,000 +2,940,000 16.04% 219,095,700
2018-08-24 2018-08-22 0.730 314,590,000 -90,000 15.89% 229,650,700
2018-08-23 2018-08-21 0.740 314,680,000 -180,000 15.89% 232,863,200
2018-08-21 2018-08-17 0.670 314,860,000 +120,000 15.90% 210,956,200
2018-08-20 2018-08-16 0.650 314,740,000 +120,000 15.90% 204,581,000
2018-08-17 2018-08-15 0.700 314,620,000 +570,000 15.89% 220,234,000
2018-08-16 2018-08-14 0.630 314,050,000 +210,000 15.86% 197,851,500
2018-07-23 2018-07-19 0.580 313,840,000 +120,000 15.85% 182,027,200
2018-07-20 2018-07-18 0.540 313,720,000 +60,000 15.84% 169,408,800
2018-07-19 2018-07-17 0.580 313,660,000 +270,000 15.84% 181,922,800
2018-07-16 2018-07-12 0.700 313,390,000 +990,000 15.83% 219,373,000
2018-07-12 2018-07-10 0.630 312,400,000 -570,000 15.78% 196,812,000
2018-07-11 2018-07-09 0.990 312,970,000 -810,000 15.81% 309,840,300
2018-07-10 2018-07-06 1.040 313,780,000 -210,000 15.85% 326,331,200
2018-07-09 2018-07-05 1.060 313,990,000 -180,000 15.86% 332,829,400
2018-07-05 2018-07-03 1.130 314,170,000 -210,000 15.87% 355,012,100
2018-07-03 2018-06-28 1.070 314,380,000 -600,000 15.88% 336,386,600
2018-06-28 2018-06-26 1.160 314,980,000 -780,000 15.91% 365,376,800
2018-06-27 2018-06-25 1.190 315,760,000 -330,000 15.95% 375,754,400
2018-06-25 2018-06-21 1.190 316,090,000 -30,000 15.96% 376,147,100
2018-06-22 2018-06-20 1.200 316,120,000 -120,000 15.97% 379,344,000
2018-06-15 2018-06-13 1.230 316,240,000 -90,000 15.97% 388,975,200
2018-06-06 2018-06-04 1.150 316,330,000 -90,000 15.98% 363,779,500
2018-05-23 2018-05-18 1.120 316,420,000 -180,000 15.98% 354,390,400
2018-05-21 2018-05-17 1.020 316,600,000 -270,000 15.99% 322,932,000
2018-05-17 2018-05-15 1.210 316,870,000 +120,000 16.00% 383,412,700
2018-05-15 2018-05-11 1.330 316,750,000 +60,000 16.00% 421,277,500
2018-05-14 2018-05-10 1.500 316,690,000 -330,000 15.99% 475,035,000
2018-05-11 2018-05-09 1.320 317,020,000 -390,000 16.01% 418,466,400
2018-05-10 2018-05-08 1.260 317,410,000 -330,000 16.03% 399,936,600
2018-05-09 2018-05-07 1.080 317,740,000 -60,000 16.05% 343,159,200
2018-05-08 2018-05-04 1.010 317,800,000 -90,000 16.05% 320,978,000
2018-05-04 2018-05-02 1.000 317,890,000 -90,000 16.06% 317,890,000
2018-04-24 2018-04-20 0.980 317,980,000 -990,000 16.06% 311,620,400
2018-04-23 2018-04-19 1.000 318,970,000 -1,140,000 16.11% 318,970,000
2018-04-20 2018-04-18 0.990 320,110,000 -30,000 16.17% 316,908,900
2018-04-17 2018-04-13 0.950 320,140,000 -90,000 16.17% 304,133,000
2018-04-13 2018-04-11 0.960 320,230,000 -480,000 16.17% 307,420,800
2018-04-12 2018-04-10 0.850 320,710,000 -90,000 16.20% 272,603,500
2018-04-04 2018-03-29 0.680 320,800,000 -60,000 16.20% 218,144,000
2018-02-09 2018-02-07 0.600 320,860,000 +90,000 16.21% 192,516,000
2018-01-26 2018-01-24 0.710 320,770,000 +480,000 16.20% 227,746,700
2018-01-25 2018-01-23 0.700 320,290,000 -900,000 16.18% 224,203,000
2018-01-24 2018-01-22 0.680 321,190,000 -1,620,000 16.22% 218,409,200
2018-01-23 2018-01-19 0.600 322,810,000 -630,000 16.30% 193,686,000
2018-01-18 2018-01-16 0.530 323,440,000 -420,000 16.34% 171,423,200
2017-12-19 2017-12-15 0.435 323,860,000 -150,000 16.36% 140,879,100
2017-12-14 2017-12-12 0.425 324,010,000 -450,000 16.36% 137,704,250
2017-12-13 2017-12-11 0.440 324,460,000 -630,000 16.39% 142,762,400
2017-12-12 2017-12-08 0.470 325,090,000 -3,120,000 16.42% 152,792,300
2017-12-07 2017-12-05 0.480 328,210,000 +120,000 16.58% 157,540,800
2017-12-06 2017-12-04 0.490 328,090,000 +420,000 16.57% 160,764,100
2017-12-01 2017-11-29 0.465 327,670,000 +60,000 16.55% 152,366,550
2017-11-30 2017-11-28 0.415 327,610,000 -660,000 16.55% 135,958,150
2017-11-29 2017-11-27 0.385 328,270,000 -1,350,000 16.58% 126,383,950
2017-11-28 2017-11-24 0.400 329,620,000 -1,230,000 16.65% 131,848,000
2017-11-23 2017-11-21 0.710 330,850,000 +60,000 16.71% 234,903,500
2017-11-22 2017-11-20 0.640 330,790,000 +90,000 16.71% 211,705,600
2017-11-17 2017-11-15 0.570 330,700,000 +90,000 16.70% 188,499,000
2017-11-15 2017-11-13 0.580 330,610,000 +90,000 16.70% 191,753,800
2017-11-10 2017-11-08 0.600 330,520,000 +90,000 16.69% 198,312,000
2017-11-09 2017-11-07 0.600 330,430,000 +60,000 16.69% 198,258,000
2017-10-27 2017-10-25 0.590 330,370,000 +90,000 16.69% 194,918,300
2017-10-26 2017-10-24 0.610 330,280,000 +90,000 16.68% 201,470,800
2017-10-10 2017-10-06 0.650 330,190,000 -120,000 16.68% 214,623,500
2017-10-09 2017-10-04 0.650 330,310,000 +120,000 16.68% 214,701,500
2017-10-04 2017-09-29 0.650 330,190,000 -30,000 16.68% 214,623,500
2017-10-03 2017-09-28 0.670 330,220,000 -180,000 16.68% 221,247,400
2017-09-28 2017-09-26 0.700 330,400,000 +60,000 16.69% 231,280,000
2017-09-27 2017-09-25 0.660 330,340,000 +90,000 16.68% 218,024,400
2017-09-22 2017-09-20 0.700 330,250,000 +180,000 16.68% 231,175,000
2017-09-20 2017-09-18 0.560 330,070,000 -2,460,000 16.67% 184,839,200
2017-09-19 2017-09-15 0.580 332,530,000 +90,000 16.79% 192,867,400
2017-09-15 2017-09-13 0.590 332,440,000 -30,000 16.79% 196,139,600
2017-09-14 2017-09-12 0.610 332,470,000 +1,530,000 16.79% 202,806,700
2017-09-13 2017-09-11 0.620 330,940,000 +360,000 16.71% 205,182,800
2017-09-08 2017-09-06 0.700 330,580,000 +1,260,000 16.70% 231,406,000
2017-09-07 2017-09-05 0.710 329,320,000 +8,280,000 16.63% 233,817,200
2017-09-06 2017-09-04 0.660 321,040,000 +540,000 16.21% 211,886,400
2017-09-05 2017-09-01 0.580 320,500,000 +900,000 16.19% 185,890,000
2017-09-01 2017-08-30 0.425 319,600,000 +120,000 16.14% 135,830,000
2017-08-22 2017-08-18 0.385 319,480,000 +120,000 16.14% 122,999,800
2017-08-17 2017-08-15 0.400 319,360,000 -21,540,000 16.13% 127,744,000
2017-08-15 2017-08-11 0.375 340,900,000 -270,000 17.22% 127,837,500
2017-08-14 2017-08-10 0.385 341,170,000 +630,000 17.23% 131,350,450
2017-08-11 2017-08-09 0.385 340,540,000 -10,980,000 17.20% 131,107,900
2017-08-10 2017-08-08 0.390 351,520,000 -270,000 17.75% 137,092,800
2017-08-08 2017-08-04 0.380 351,790,000 +60,000 17.77% 133,680,200
2017-08-07 2017-08-03 0.390 351,730,000 -600,000 17.76% 137,174,700
2017-08-04 2017-08-02 0.385 352,330,000 -210,000 17.79% 135,647,050
2017-08-03 2017-08-01 0.385 352,540,000 -360,000 17.81% 135,727,900
2017-08-01 2017-07-28 0.395 352,900,000 -210,000 17.82% 139,395,500
2017-07-28 2017-07-26 0.375 353,110,000 -120,000 17.83% 132,416,250
2017-07-27 2017-07-25 0.400 353,230,000 -180,000 17.84% 141,292,000
2017-07-24 2017-07-20 0.410 353,410,000 -120,000 17.85% 144,898,100
2017-07-19 2017-07-17 0.430 353,530,000 -180,000 17.86% 152,017,900
2017-07-06 2017-07-04 0.405 353,710,000 -60,000 17.86% 143,252,550
2017-07-05 2017-07-03 0.410 353,770,000 -300,000 17.87% 145,045,700
2017-06-22 2017-06-20 0.455 354,070,000 -3,960,000 17.88% 161,101,850
2017-06-06 2017-06-02 0.395 358,030,000 -1,020,000 18.08% 141,421,850
2017-06-02 2017-05-31 0.385 359,050,000 -150,000 18.13% 138,234,250
2017-05-29 2017-05-25 0.440 359,200,000 -2,250,000 18.14% 158,048,000
2017-05-26 2017-05-24 0.445 361,450,000 -2,670,000 18.26% 160,845,250
2017-05-23 2017-05-19 0.480 364,120,000 -10,260,000 18.39% 174,777,600
2017-05-17 2017-05-15 0.550 374,380,000 -7,590,000 18.91% 205,909,000
2017-05-11 2017-05-09 0.550 381,970,000 +390,000 19.29% 210,083,500
2017-05-10 2017-05-08 0.560 381,580,000 -60,000 19.27% 213,684,800
2017-04-03 2017-03-30 0.720 381,640,000 +30,000 19.27% 274,780,800
2017-03-21 2017-03-17 0.710 381,610,000 -480,000 19.27% 270,943,100
2017-03-17 2017-03-15 0.740 382,090,000 +60,000 19.30% 282,746,600
2017-03-13 2017-03-09 0.740 382,030,000 -810,000 19.29% 282,702,200
2017-03-09 2017-03-07 0.770 382,840,000 +90,000 19.34% 294,786,800
2017-03-03 2017-03-01 0.670 382,750,000 -33,510,000 19.33% 256,442,500
2017-02-17 2017-02-15 0.650 416,260,000 -10,770,000 21.02% 270,569,000
2017-02-09 2017-02-07 0.590 427,030,000 -60,000 21.57% 251,947,700
2017-01-09 2017-01-05 0.590 427,090,000 -360,000 21.57% 251,983,100
2017-01-06 2017-01-04 0.600 427,450,000 -420,000 21.59% 256,470,000
2017-01-04 2016-12-30 0.610 427,870,000 -210,000 21.61% 261,000,700
2017-01-03 2016-12-29 0.600 428,080,000 -420,000 21.62% 256,848,000
2016-12-30 2016-12-28 0.600 428,500,000 -210,000 21.64% 257,100,000
2016-12-28 2016-12-22 0.600 428,710,000 -120,000 21.65% 257,226,000
2016-12-23 2016-12-21 0.600 428,830,000 -960,000 21.66% 257,298,000
2016-12-20 2016-12-16 0.680 429,790,000 -120,000 21.71% 292,257,200
2016-12-19 2016-12-15 0.680 429,910,000 -150,000 21.71% 292,338,800
2016-12-16 2016-12-14 0.690 430,060,000 -9,390,000 21.72% 296,741,400
2016-11-14 2016-11-10 0.720 439,450,000 -60,000 22.19% 316,404,000
2016-11-04 2016-11-02 0.760 439,510,000 +30,000 22.20% 334,027,600
2016-11-03 2016-11-01 0.680 439,480,000 -1,020,000 22.20% 298,846,400
2016-11-01 2016-10-28 0.770 440,500,000 +3,990,000 22.25% 339,185,000
2016-10-25 2016-10-20 0.810 436,510,000 -90,000 22.05% 353,573,100
2016-10-19 2016-10-17 0.830 436,600,000 -30,000 22.05% 362,378,000
2016-10-03 2016-09-29 0.860 436,630,000 -840,000 22.05% 375,501,800
2016-09-30 2016-09-28 0.860 437,470,000 -9,720,000 22.09% 376,224,200
2016-09-28 2016-09-26 0.890 447,190,000 -5,010,000 22.59% 397,999,100
2016-09-27 2016-09-23 0.870 452,200,000 -1,020,000 22.84% 393,414,000
2016-09-23 2016-09-21 0.880 453,220,000 -480,000 22.89% 398,833,600
2016-09-22 2016-09-20 0.910 453,700,000 -6,300,000 22.91% 412,867,000
2016-09-21 2016-09-19 0.950 460,000,000 -60,000 23.23% 437,000,000
2016-09-20 2016-09-15 0.960 460,060,000 +90,000 23.24% 441,657,600
2016-09-19 2016-09-14 0.990 459,970,000 +360,000 23.23% 455,370,300
2016-09-13 2016-09-09 0.970 459,610,000 +60,000 23.21% 445,821,700
2016-09-12 2016-09-08 0.970 459,550,000 +60,000 23.21% 445,763,500
2016-09-07 2016-09-05 0.910 459,490,000 +240,000 23.21% 418,135,900
2016-09-06 2016-09-02 0.850 459,250,000 -90,000 23.19% 390,362,500
2016-09-01 2016-08-30 0.790 459,340,000 +210,000 23.20% 362,878,600
2016-08-30 2016-08-26 0.850 459,130,000 +150,000 23.19% 390,260,500
2016-08-25 2016-08-23 0.900 458,980,000 +1,110,000 23.18% 413,082,000
2016-08-24 2016-08-22 0.900 457,870,000 +540,000 23.12% 412,083,000
2016-08-23 2016-08-19 0.920 457,330,000 +2,370,000 23.10% 420,743,600
2016-08-22 2016-08-18 0.940 454,960,000 +420,000 22.98% 427,662,400
2016-08-19 2016-08-17 0.940 454,540,000 +540,000 22.96% 427,267,600
2016-08-18 2016-08-16 0.950 454,000,000 -90,000 22.93% 431,300,000
2016-08-17 2016-08-15 0.950 454,090,000 -3,600,000 22.93% 431,385,500
2016-08-16 2016-08-12 1.000 457,690,000 -720,000 23.12% 457,690,000
2016-08-15 2016-08-11 1.000 458,410,000 -6,060,000 23.15% 458,410,000
2016-08-10 2016-08-08 1.010 464,470,000 +210,000 23.46% 469,114,700
2016-08-09 2016-08-05 1.010 464,260,000 +1,800,000 23.45% 468,902,600
2016-08-08 2016-08-04 1.020 462,460,000 +30,000 23.36% 471,709,200
2016-08-05 2016-08-03 1.030 462,430,000 +390,000 23.36% 476,302,900
2016-08-04 2016-08-01 1.030 462,040,000 +420,000 23.34% 475,901,200
2016-08-03 2016-07-29 1.030 461,620,000 +120,000 23.31% 475,468,600
2016-07-29 2016-07-27 1.020 461,500,000 +2,460,000 23.31% 470,730,000
2016-07-26 2016-07-22 1.050 459,040,000 +360,000 23.18% 481,992,000
2016-07-19 2016-07-15 1.060 458,680,000 +120,000 23.17% 486,200,800
2016-06-30 2016-06-28 1.070 458,560,000 -60,000 23.16% 490,659,200
2016-06-29 2016-06-27 1.090 458,620,000 -510,000 23.16% 499,895,800
2016-06-28 2016-06-24 1.100 459,130,000 +840,000 23.19% 505,043,000
2016-06-27 2016-06-23 1.100 458,290,000 +30,000 23.15% 504,119,000
2016-06-23 2016-06-21 1.090 458,260,000 +360,000 23.14% 499,503,400
2016-06-22 2016-06-20 1.100 457,900,000 +30,000 23.13% 503,690,000
2016-06-20 2016-06-16 1.120 457,870,000 +150,000 23.12% 512,814,400
2016-06-17 2016-06-15 1.090 457,720,000 +60,000 23.12% 498,914,800
2016-06-16 2016-06-14 1.110 457,660,000 +3,930,000 23.11% 508,002,600
2016-06-15 2016-06-13 1.090 453,730,000 -510,000 22.92% 494,565,700
2016-06-13 2016-06-08 1.150 454,240,000 -300,000 22.94% 522,376,000
2016-06-10 2016-06-07 1.170 454,540,000 -510,000 22.96% 531,811,800
2016-06-06 2016-06-02 1.140 455,050,000 +660,000 22.98% 518,757,000
2016-06-02 2016-05-31 1.160 454,390,000 -420,000 22.95% 527,092,400
2016-05-31 2016-05-27 1.160 454,810,000 +2,850,000 22.97% 527,579,600
2016-05-23 2016-05-19 1.150 451,960,000 -60,000 22.83% 519,754,000
2016-05-19 2016-05-17 1.150 452,020,000 -210,000 22.83% 519,823,000
2016-05-18 2016-05-16 1.140 452,230,000 +90,000 22.84% 515,542,200
2016-05-17 2016-05-13 1.160 452,140,000 +30,000 22.84% 524,482,400
2016-05-10 2016-05-06 1.190 452,110,000 +60,000 22.83% 538,010,900
2016-05-09 2016-05-05 1.240 452,050,000 +90,000 22.83% 560,542,000
2016-05-06 2016-05-04 1.260 451,960,000 -180,000 22.83% 569,469,600
2016-05-05 2016-05-03 1.320 452,140,000 +510,000 22.84% 596,824,800
2016-05-03 2016-04-28 1.360 451,630,000 -210,000 22.81% 614,216,800
2016-04-29 2016-04-27 1.300 451,840,000 +330,000 22.82% 587,392,000
2016-04-28 2016-04-26 1.350 451,510,000 +1,530,000 22.80% 609,538,500
2016-04-27 2016-04-25 1.370 449,980,000 +840,000 22.73% 616,472,600
2016-04-26 2016-04-22 1.300 449,140,000 +4,560,000 22.68% 583,882,000
2016-04-25 2016-04-21 1.230 444,580,000 +210,000 22.45% 546,833,400
2016-04-18 2016-04-14 1.150 444,370,000 -300,000 22.44% 511,025,500
2016-04-13 2016-04-11 1.150 444,670,000 +60,000 22.46% 511,370,500
2016-04-12 2016-04-08 1.170 444,610,000 -1,560,000 22.46% 520,193,700
2016-04-11 2016-04-07 1.130 446,170,000 +960,000 22.53% 504,172,100
2016-04-08 2016-04-06 1.120 445,210,000 +1,380,000 22.49% 498,635,200
2016-04-07 2016-04-05 1.060 443,830,000 +570,000 22.42% 470,459,800
2016-04-06 2016-04-01 1.080 443,260,000 -270,000 22.39% 478,720,800
2016-04-05 2016-03-31 1.080 443,530,000 -240,000 22.40% 479,012,400
2016-04-01 2016-03-30 1.110 443,770,000 -1,170,000 22.41% 492,584,700
2016-03-31 2016-03-29 1.100 444,940,000 -930,000 22.47% 489,434,000
2016-03-30 2016-03-24 1.140 445,870,000 -1,590,000 22.52% 508,291,800
2016-03-29 2016-03-23 1.150 447,460,000 -2,820,000 22.60% 514,579,000
2016-03-23 2016-03-21 1.170 450,280,000 +30,000 22.74% 526,827,600
2016-03-21 2016-03-17 1.130 450,250,000 +90,000 22.74% 508,782,500
2016-03-18 2016-03-16 1.170 450,160,000 +60,000 22.74% 526,687,200
2016-03-16 2016-03-14 1.180 450,100,000 +30,000 22.73% 531,118,000
2016-03-14 2016-03-10 1.200 450,070,000 +810,000 22.73% 540,084,000
2016-03-11 2016-03-09 1.170 449,260,000 -1,200,000 22.69% 525,634,200
2016-03-10 2016-03-08 1.210 450,460,000 +390,000 22.75% 545,056,600
2016-03-09 2016-03-07 1.220 450,070,000 -210,000 22.73% 549,085,400
2016-03-08 2016-03-04 1.200 450,280,000 -60,000 22.74% 540,336,000
2016-03-07 2016-03-03 1.190 450,340,000 -90,000 22.74% 535,904,600
2016-03-03 2016-03-01 1.170 450,430,000 -180,000 22.75% 527,003,100
2016-03-02 2016-02-29 1.150 450,610,000 +150,000 22.76% 518,201,500
2016-03-01 2016-02-26 1.170 450,460,000 +300,000 22.75% 527,038,200
2016-02-29 2016-02-25 1.180 450,160,000 +180,000 22.74% 531,188,800
2016-02-26 2016-02-24 1.210 449,980,000 -60,000 22.73% 544,475,800
2016-02-25 2016-02-23 1.210 450,040,000 +60,000 22.73% 544,548,400
2016-02-11 2016-02-04 1.340 449,980,000 -150,000 22.73% 602,973,200
2016-02-05 2016-02-03 1.250 450,130,000 +1,260,000 22.73% 562,662,500
2016-02-04 2016-02-02 1.230 448,870,000 +570,000 22.67% 552,110,100
2016-02-03 2016-02-01 1.160 448,300,000 +30,000 22.64% 520,028,000
2016-02-02 2016-01-29 1.110 448,270,000 +30,000 22.64% 497,579,700
2016-02-01 2016-01-28 1.080 448,240,000 +570,000 22.64% 484,099,200
2016-01-28 2016-01-26 1.070 447,670,000 -150,000 22.61% 479,006,900
2016-01-26 2016-01-22 1.080 447,820,000 +150,000 22.62% 483,645,600
2016-01-22 2016-01-20 1.130 447,670,000 -450,000 22.61% 505,867,100
2016-01-21 2016-01-19 1.190 448,120,000 -360,000 22.63% 533,262,800
2016-01-14 2016-01-12 1.190 448,480,000 +120,000 22.65% 533,691,200
2016-01-13 2016-01-11 1.200 448,360,000 +150,000 22.64% 538,032,000
2016-01-12 2016-01-08 1.270 448,210,000 +240,000 22.64% 569,226,700
2016-01-11 2016-01-07 1.180 447,970,000 -150,000 22.62% 528,604,600
2016-01-08 2016-01-06 1.280 448,120,000 +90,000 22.63% 573,593,600
2016-01-07 2016-01-05 1.290 448,030,000 -690,000 22.63% 577,958,700
2016-01-06 2016-01-04 1.400 448,720,000 +30,000 22.66% 628,208,000
2015-12-30 2015-12-28 1.430 448,690,000 +180,000 22.66% 641,626,700
2015-12-29 2015-12-24 1.410 448,510,000 -240,000 22.65% 632,399,100
2015-12-23 2015-12-21 1.420 448,750,000 +240,000 22.66% 637,225,000
2015-12-22 2015-12-18 1.450 448,510,000 -90,000 22.65% 650,339,500
2015-12-17 2015-12-15 1.450 448,600,000 +330,000 22.66% 650,470,000
2015-12-16 2015-12-14 1.420 448,270,000 +210,000 22.64% 636,543,400
2015-12-15 2015-12-11 1.390 448,060,000 +120,000 22.63% 622,803,400
2015-12-14 2015-12-10 1.400 447,940,000 +90,000 22.62% 627,116,000
2015-12-11 2015-12-09 1.420 447,850,000 +120,000 22.62% 635,947,000
2015-12-10 2015-12-08 1.440 447,730,000 +270,000 22.61% 644,731,200
2015-12-09 2015-12-07 1.520 447,460,000 +690,000 22.60% 680,139,200
2015-12-08 2015-12-04 1.520 446,770,000 +930,000 22.56% 679,090,400
2015-12-07 2015-12-03 1.410 445,840,000 +270,000 22.52% 628,634,400
2015-12-04 2015-12-02 1.390 445,570,000 +30,000 22.50% 619,342,300
2015-12-03 2015-12-01 1.390 445,540,000 +210,000 22.50% 619,300,600
2015-12-02 2015-11-30 1.360 445,330,000 +600,000 22.49% 605,648,800
2015-12-01 2015-11-27 1.360 444,730,000 +480,000 22.46% 604,832,800
2015-11-30 2015-11-26 1.410 444,250,000 +2,160,000 22.44% 626,392,500
2015-11-26 2015-11-24 1.410 442,090,000 +150,000 22.33% 623,346,900
2015-11-24 2015-11-20 1.370 441,940,000 +210,000 22.32% 605,457,800
2015-11-20 2015-11-18 1.400 441,730,000 +150,000 22.31% 618,422,000
2015-11-18 2015-11-16 1.400 441,580,000 -30,000 22.30% 618,212,000
2015-11-13 2015-11-11 1.500 441,610,000 +540,000 22.30% 662,415,000
2015-11-12 2015-11-10 1.420 441,070,000 +600,000 22.28% 626,319,400
2015-11-11 2015-11-09 1.400 440,470,000 +3,630,000 22.25% 616,658,000
2015-11-10 2015-11-06 1.250 436,840,000 +390,000 22.06% 546,050,000
2015-11-09 2015-11-05 1.280 436,450,000 +540,000 22.04% 558,656,000
2015-11-03 2015-10-30 1.170 435,910,000 +1,800,000 22.02% 510,014,700
2015-10-29 2015-10-27 1.180 434,110,000 +420,000 21.92% 512,249,800
2015-10-20 2015-10-16 1.180 433,690,000 -360,000 21.90% 511,754,200
2015-10-19 2015-10-15 1.220 434,050,000 +900,000 21.92% 529,541,000
2015-10-06 2015-10-02 1.250 433,150,000 +270,000 21.88% 541,437,500
2015-10-02 2015-09-29 1.060 432,880,000 -2,160,000 21.86% 458,852,800
2015-09-22 2015-09-18 1.130 435,040,000 -120,000 21.97% 491,595,200
2015-09-18 2015-09-16 1.110 435,160,000 +90,000 21.98% 483,027,600
2015-09-17 2015-09-15 1.090 435,070,000 +2,220,000 21.97% 474,226,300
2015-09-01 2015-08-28 1.100 432,850,000 -8,910,000 21.86% 476,135,000
2015-08-31 2015-08-27 1.100 441,760,000 -570,000 22.31% 485,936,000
2015-08-28 2015-08-26 1.020 442,330,000 -390,000 22.34% 451,176,600
2015-08-27 2015-08-25 1.020 442,720,000 +30,000 22.36% 451,574,400
2015-08-26 2015-08-24 1.010 442,690,000 -30,000 22.36% 447,116,900
2015-08-24 2015-08-20 1.320 442,720,000 +224,550,000 22.36% 584,390,400
2015-08-20 2015-08-18 1.380 218,170,000 +390,000 13.22% 301,074,600
2015-08-18 2015-08-14 1.400 217,780,000 +5,850,000 13.20% 304,892,000
2015-08-17 2015-08-13 1.380 211,930,000 +60,000 12.84% 292,463,400
2015-08-14 2015-08-12 1.430 211,870,000 +13,920,000 12.84% 302,974,100
2015-08-13 2015-08-11 1.420 197,950,000 +17,370,000 12.00% 281,089,000
2015-08-12 2015-08-10 1.230 180,580,000 +330,000 10.94% 222,113,400
2015-08-11 2015-08-07 1.090 180,250,000 -15,630,000 10.92% 196,472,500
2015-08-10 2015-08-06 1.090 195,880,000 -5,910,000 11.87% 213,509,200
2015-08-07 2015-08-05 1.160 201,790,000 -8,160,000 12.23% 234,076,400
2015-08-05 2015-08-03 1.250 209,950,000 -6,780,000 12.72% 262,437,500
2015-08-04 2015-07-31 1.280 216,730,000 -9,240,000 13.14% 277,414,400
2015-08-03 2015-07-30 1.270 225,970,000 -1,830,000 13.70% 286,981,900
2015-07-31 2015-07-29 1.260 227,800,000 -3,660,000 13.81% 287,028,000
2015-07-30 2015-07-28 1.250 231,460,000 -37,890,000 14.03% 289,325,000
2015-07-29 2015-07-27 1.330 269,350,000 -10,920,000 16.32% 358,235,500
2015-07-28 2015-07-24 1.590 280,270,000 -8,490,000 16.99% 445,629,300
2015-07-27 2015-07-23 1.500 288,760,000 -54,480,000 17.50% 433,140,000
2015-07-24 2015-07-22 1.860 343,240,000 -14,100,000 20.80% 638,426,400
2015-07-23 2015-07-21 2.200 357,340,000 -150,000 21.66% 786,148,000
2015-07-22 2015-07-20 2.290 357,490,000 +2,790,000 21.67% 818,652,100
2015-07-21 2015-07-17 2.200 354,700,000 +1,320,000 21.50% 780,340,000
2015-07-20 2015-07-16 2.160 353,380,000 -30,000 21.42% 763,300,800
2015-07-17 2015-07-15 2.150 353,410,000 +120,000 21.42% 759,831,500
2015-07-16 2015-07-14 2.180 353,290,000 -120,000 21.41% 770,172,200
2015-07-15 2015-07-13 2.210 353,410,000 +1,650,000 21.42% 781,036,100
2015-07-14 2015-07-10 2.070 351,760,000 -60,000 21.32% 728,143,200
2015-07-10 2015-07-08 1.510 351,820,000 +870,000 21.32% 531,248,200
2015-07-09 2015-07-07 1.890 350,950,000 +11,040,000 21.27% 663,295,500
2015-07-08 2015-07-06 1.890 339,910,000 +3,600,000 20.60% 642,429,900
2015-07-07 2015-07-03 2.250 336,310,000 +1,200,000 20.38% 756,697,500
2015-07-06 2015-07-02 2.350 335,110,000 +30,000 20.31% 787,508,500
2015-07-03 2015-06-30 2.290 335,080,000 +2,370,000 20.31% 767,333,200
2015-07-02 2015-06-29 2.250 332,710,000 +6,120,000 20.16% 748,597,500
2015-06-30 2015-06-26 2.340 326,590,000 -30,000 19.79% 764,220,600
2015-06-29 2015-06-25 2.580 326,620,000 +1,410,000 19.80% 842,679,600
2015-06-26 2015-06-24 2.380 325,210,000 +60,000 19.71% 773,999,800
2015-06-25 2015-06-23 2.150 325,150,000 -30,000 19.71% 699,072,500
2015-06-24 2015-06-22 2.210 325,180,000 +60,000 19.71% 718,647,800
2015-06-23 2015-06-19 2.180 325,120,000 +4,680,000 19.70% 708,761,600
2015-06-22 2015-06-18 2.120 320,440,000 +150,000 19.42% 679,332,800
2015-06-19 2015-06-17 1.840 320,290,000 +3,750,000 19.41% 589,333,600
2015-06-18 2015-06-16 1.800 316,540,000 +3,000,000 19.18% 569,772,000
2015-06-17 2015-06-15 1.800 313,540,000 +4,740,000 19.00% 564,372,000
2015-06-16 2015-06-12 1.830 308,800,000 +3,870,000 18.72% 565,104,000
2015-06-15 2015-06-11 1.780 304,930,000 +2,250,000 18.48% 542,775,400
2015-06-11 2015-06-09 1.780 302,680,000 +2,790,000 18.34% 538,770,400
2015-06-10 2015-06-08 1.760 299,890,000 +270,000 18.18% 527,806,400
2015-06-09 2015-06-05 1.850 299,620,000 +5,130,000 18.16% 554,297,000
2015-06-05 2015-06-03 1.870 294,490,000 +12,990,000 17.85% 550,696,300
2015-06-04 2015-06-02 1.810 281,500,000 +15,240,000 17.06% 509,515,000
2015-06-02 2015-05-29 1.400 266,260,000 +14,610,000 16.14% 372,764,000
2015-05-29 2015-05-27 1.440 251,650,000 +8,700,000 15.25% 362,376,000
2015-05-28 2015-05-26 1.500 242,950,000 +30,000 14.72% 364,425,000
2015-05-27 2015-05-22 1.540 242,920,000 +900,000 14.72% 374,096,800
2015-05-26 2015-05-21 1.550 242,020,000 -210,000 14.67% 375,131,000
2015-05-22 2015-05-20 1.580 242,230,000 +8,640,000 14.68% 382,723,400
2015-05-21 2015-05-19 1.620 233,590,000 +120,000 14.16% 378,415,800
2015-05-20 2015-05-18 1.590 233,470,000 +14,550,000 14.15% 371,217,300
2015-05-19 2015-05-15 1.530 218,920,000 -1,710,000 13.27% 334,947,600
2015-05-18 2015-05-14 1.540 220,630,000 +2,130,000 13.37% 339,770,200
2015-05-15 2015-05-13 1.530 218,500,000 -1,560,000 13.24% 334,305,000
2015-05-14 2015-05-12 1.560 220,060,000 +54,960,000 13.34% 343,293,600
2015-05-12 2015-05-08 1.560 165,100,000 -30,000 10.01% 257,556,000
2015-05-11 2015-05-07 1.530 165,130,000 -450,000 10.01% 252,648,900
2015-05-08 2015-05-06 1.630 165,580,000 +450,000 10.04% 269,895,400
2015-05-07 2015-05-05 1.680 165,130,000 +510,000 10.01% 277,418,400
2015-05-05 2015-04-30 1.660 164,620,000 +420,000 9.98% 273,269,200
2015-05-04 2015-04-29 1.700 164,200,000 +59,970,000 9.95% 279,140,000
2015-04-30 2015-04-28 1.640 104,230,000 -1,830,000 6.32% 170,937,200
2015-04-29 2015-04-27 1.600 106,060,000 -480,000 6.43% 169,696,000
2015-04-28 2015-04-24 1.680 106,540,000 +49,760,000 6.46% 178,987,200
2015-04-27 2015-04-23 1.760 56,780,000 +90,000 3.44% 99,932,800
2015-04-24 2015-04-22 1.730 56,690,000 +60,000 3.44% 98,073,700
2015-04-23 2015-04-21 1.690 56,630,000 -30,000 3.43% 95,704,700
2015-04-22 2015-04-20 1.560 56,660,000 -30,000 3.43% 88,389,600
2015-04-21 2015-04-17 1.680 56,690,000 +390,000 3.44% 95,239,200
2015-04-20 2015-04-16 1.680 56,300,000 +50,060,000 3.41% 94,584,000
2015-04-17 2015-04-15 1.340 6,240,000 -300,000 0.38% 8,361,600
2015-04-16 2015-04-14 1.270 6,540,000 -150,000 0.40% 8,305,800
2015-04-15 2015-04-13 1.210 6,690,000 -60,000 0.41% 8,094,900
2015-04-14 2015-04-10 1.250 6,750,000 +600,000 0.41% 8,437,500
2015-04-13 2015-04-09 1.110 6,150,000 -240,000 0.37% 6,826,500
2015-04-10 2015-04-08 1.340 6,390,000 -90,000 0.39% 8,562,600
2015-04-09 2015-04-02 1.580 6,480,000 +120,000 0.39% 10,238,400
2015-04-08 2015-04-01 1.530 6,360,000 -60,000 0.39% 9,730,800
2015-04-02 2015-03-31 2.090 6,420,000 +30,000 0.39% 13,417,800
2015-03-31 2015-03-27 1.850 6,390,000 -630,000 0.39% 11,821,500
2015-03-30 2015-03-26 2.690 7,020,000 +2,100,000 0.43% 18,883,800
2015-03-27 2015-03-25 2.640 4,920,000 -240,000 0.30% 12,988,800
2015-03-26 2015-03-24 2.690 5,160,000 -330,000 0.31% 13,880,400
2015-03-25 2015-03-23 2.600 5,490,000 -4,950,000 0.33% 14,274,000
2015-03-24 2015-03-20 2.330 10,440,000 -1,950,000 0.63% 24,325,200
2015-03-23 2015-03-19 2.240 12,390,000 -60,000 0.75% 27,753,600
2015-03-20 2015-03-18 1.980 12,450,000 +210,000 0.75% 24,651,000
2015-03-18 2015-03-16 1.710 12,240,000 -840,000 0.74% 20,930,400
2015-03-16 2015-03-12 1.820 13,080,000 +30,000 0.79% 23,805,600
2015-03-13 2015-03-11 1.870 13,050,000 +240,000 0.79% 24,403,500
2015-03-12 2015-03-10 1.860 12,810,000 -240,000 0.78% 23,826,600
2015-03-09 2015-03-05 1.710 13,050,000 -60,000 0.79% 22,315,500
2015-03-06 2015-03-04 1.680 13,110,000 +60,000 0.79% 22,024,800
2015-03-05 2015-03-03 1.600 13,050,000 +150,000 0.79% 20,880,000
2015-03-04 2015-03-02 1.570 12,900,000 -90,000 0.78% 20,253,000
2015-03-02 2015-02-26 1.480 12,990,000 +630,000 0.79% 19,225,200
2015-02-23 2015-02-16 1.390 12,360,000 -60,000 0.75% 17,180,400
2015-02-17 2015-02-13 1.400 12,420,000 +60,000 0.75% 17,388,000
2015-02-16 2015-02-12 1.290 12,360,000 +60,000 0.75% 15,944,400
2015-02-12 2015-02-10 1.370 12,300,000 -30,000 0.75% 16,851,000
2015-02-10 2015-02-06 1.370 12,330,000 +120,000 0.75% 16,892,100
2015-02-09 2015-02-05 1.410 12,210,000 +150,000 0.74% 17,216,100
2015-02-06 2015-02-04 1.380 12,060,000 +90,000 0.73% 16,642,800
2015-02-05 2015-02-03 1.360 11,970,000 -90,000 0.73% 16,279,200
2015-02-03 2015-01-30 1.250 12,060,000 +150,000 0.73% 15,075,000
2015-02-02 2015-01-29 1.410 11,910,000 +2,220,000 0.72% 16,793,100
2015-01-30 2015-01-28 1.070 9,690,000 +60,000 0.59% 10,368,300
2015-01-22 2015-01-20 0.920 9,630,000 +420,000 0.58% 8,859,600
2015-01-20 2015-01-16 0.960 9,210,000 -60,000 0.56% 8,841,600
2015-01-19 2015-01-15 0.940 9,270,000 +660,000 0.56% 8,713,800
2015-01-16 2015-01-14 0.900 8,610,000 +30,000 0.52% 7,749,000
2015-01-14 2015-01-12 0.860 8,580,000 -660,000 0.52% 7,378,800
2015-01-13 2015-01-09 0.910 9,240,000 +1,380,000 0.56% 8,408,400
2015-01-12 2015-01-08 0.950 7,860,000 +90,000 0.48% 7,467,000
2015-01-09 2015-01-07 1.000 7,770,000 +1,380,000 0.47% 7,770,000
2015-01-08 2015-01-06 0.990 6,390,000 +1,410,000 0.39% 6,326,100
2015-01-07 2015-01-05 1.000 4,980,000 +3,630,000 0.30% 4,980,000
2015-01-06 2015-01-02 0.940 1,350,000 +210,000 0.08% 1,269,000
2015-01-02 2014-12-29 0.940 1,140,000 +1,140,000 0.07% 1,071,600
2014-12-23 2014-12-19 0.940 0 -30,000
2014-12-22 2014-12-18 0.940 30,000 +30,000 0.00% 28,200
2014-12-03 2014-12-01 1.200 0 -30,000
2014-11-27 2014-11-25 1.540 30,000 +30,000 0.00% 46,200
2014-11-10 2014-11-06 0.810 0 -30,000
2014-10-31 2014-10-29 0.580 30,000 -60,000 0.00% 17,400
2014-10-30 2014-10-28 0.485 90,000 -30,000 0.01% 43,650
2014-10-29 2014-10-27 0.470 120,000 +30,000 0.01% 56,400
2014-09-29 2014-09-25 0.425 90,000 -30,000 0.01% 38,250
2014-09-26 2014-09-24 0.440 120,000 -30,000 0.01% 52,800
2014-09-25 2014-09-23 0.445 150,000 -30,000 0.01% 66,750
2014-09-18 2014-09-16 0.475 180,000 -30,000 0.01% 85,500
2014-09-10 2014-09-05 0.490 210,000 +30,000 0.01% 102,900
2014-09-03 2014-09-01 0.510 180,000 -60,000 0.01% 91,800
2014-08-26 2014-08-22 0.450 240,000 -30,000 0.01% 108,000
2014-08-25 2014-08-21 0.440 270,000 +30,000 0.03% 118,800
2014-08-22 2014-08-20 0.450 240,000 -60,000 0.03% 108,000
2014-08-21 2014-08-19 0.420 300,000 +60,000 0.04% 126,000
2014-08-20 2014-08-18 0.460 240,000 -30,000 0.03% 110,400
2014-08-18 2014-08-14 0.455 270,000 +30,000 0.03% 122,850
2014-08-15 2014-08-13 0.470 240,000 +30,000 0.03% 112,800
2014-08-11 2014-08-07 0.460 210,000 +30,000 0.03% 96,600
2014-08-08 2014-08-06 0.485 180,000 +30,000 0.02% 87,300
2014-08-01 2014-07-30 0.455 150,000 +60,000 0.02% 68,250
2014-07-28 2014-07-24 0.495 90,000 +90,000 0.01% 44,550
2014-06-19 2014-06-17 0.320 0 -570,000
2014-06-18 2014-06-16 0.330 570,000 -330,000 0.07% 188,100
2014-06-17 2014-06-13 0.340 900,000 +900,000 0.11% 306,000
2014-05-28 2014-05-26 0.335 0 -120,000
2014-03-13 2014-03-11 0.248 120,000 -600,000 0.01% 29,760
2014-03-03 2014-02-27 0.265 720,000 +600,000 0.09% 190,800
2013-12-19 2013-12-17 0.310 120,000 +120,000 0.01% 37,200
2013-12-16 2013-12-12 0.330 0 -120,000
2013-12-13 2013-12-11 0.305 120,000 +30,000 0.01% 36,600
2013-12-12 2013-12-10 0.330 90,000 +90,000 0.01% 29,700
2013-12-06 2013-12-04 0.325 0 -420,000
2013-11-29 2013-11-27 0.195 420,000 +210,000 0.05% 81,900
2013-11-11 2013-11-07 0.186 210,000 +210,000 0.03% 39,060
2012-12-20 2012-12-18 0.153 0 -30,000
2012-12-13 2012-12-11 0.159 30,000 -30,000 0.00% 4,770
2012-12-11 2012-12-07 0.166 60,000 +30,000 0.01% 9,960
2012-11-13 2012-11-09 0.200 30,000 +30,000 0.00% 6,000
2012-03-29 2012-03-27 0.248 0 -30,000
2012-02-23 2012-02-21 0.385 30,000 -30,000 0.00% 11,550
2012-01-13 2012-01-11 0.670 60,000 +60,000 0.01% 40,200
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top