History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.056 0 +0
2025-10-13 2025-10-09 0.056 0 +0
2025-10-10 2025-10-08 0.056 0 +0
2025-10-09 2025-10-06 0.056 0 +0
2025-10-08 2025-10-03 0.056 0 +0
2025-10-06 2025-10-02 0.056 0 +0
2025-10-03 2025-09-30 0.056 0 +0
2025-10-02 2025-09-29 0.056 0 +0
2025-09-30 2025-09-26 0.056 0 +0
2025-09-29 2025-09-25 0.056 0 +0
2025-09-26 2025-09-24 0.056 0 +0
2025-09-25 2025-09-23 0.056 0 +0
2025-09-24 2025-09-22 0.056 0 +0
2025-09-23 2025-09-19 0.056 0 +0
2025-09-22 2025-09-18 0.056 0 +0
2025-09-19 2025-09-17 0.056 0 +0
2025-09-18 2025-09-16 0.056 0 +0
2025-09-17 2025-09-15 0.056 0 +0
2025-09-16 2025-09-12 0.056 0 +0
2025-09-15 2025-09-11 0.056 0 +0
2025-09-12 2025-09-10 0.056 0 +0
2025-09-11 2025-09-09 0.056 0 +0
2025-09-10 2025-09-08 0.056 0 +0
2025-09-09 2025-09-05 0.056 0 +0
2025-09-08 2025-09-04 0.056 0 +0
2025-09-05 2025-09-03 0.056 0 +0
2025-09-04 2025-09-02 0.056 0 +0
2025-09-03 2025-09-01 0.056 0 +0
2025-09-02 2025-08-29 0.056 0 +0
2025-09-01 2025-08-28 0.056 0 +0
2025-08-29 2025-08-27 0.056 0 +0
2025-08-28 2025-08-26 0.056 0 +0
2025-08-27 2025-08-25 0.056 0 +0
2025-08-26 2025-08-22 0.056 0 +0
2025-08-25 2025-08-21 0.056 0 +0
2025-08-22 2025-08-20 0.056 0 +0
2025-08-21 2025-08-19 0.056 0 +0
2025-08-20 2025-08-18 0.056 0 +0
2025-08-19 2025-08-15 0.056 0 +0
2025-08-18 2025-08-14 0.056 0 +0
2025-08-15 2025-08-13 0.056 0 +0
2025-08-14 2025-08-12 0.056 0 +0
2025-08-13 2025-08-11 0.056 0 +0
2025-08-12 2025-08-08 0.056 0 +0
2025-08-11 2025-08-07 0.056 0 +0
2025-08-08 2025-08-06 0.056 0 +0
2025-08-07 2025-08-05 0.056 0 +0
2025-08-06 2025-08-04 0.056 0 +0
2025-08-05 2025-08-01 0.056 0 +0
2025-08-04 2025-07-31 0.056 0 +0
2025-08-01 2025-07-30 0.056 0 +0
2025-07-31 2025-07-29 0.056 0 +0
2025-07-30 2025-07-28 0.056 0 +0
2025-07-29 2025-07-25 0.056 0 +0
2025-07-28 2025-07-24 0.056 0 +0
2025-07-25 2025-07-23 0.056 0 +0
2025-07-24 2025-07-22 0.056 0 +0
2025-07-23 2025-07-21 0.056 0 +0
2025-07-22 2025-07-18 0.056 0 +0
2025-07-21 2025-07-17 0.056 0 +0
2025-07-18 2025-07-16 0.056 0 +0
2025-07-17 2025-07-15 0.056 0 +0
2025-07-16 2025-07-14 0.056 0 +0
2025-07-15 2025-07-11 0.056 0 +0
2025-07-14 2025-07-10 0.056 0 +0
2025-07-11 2025-07-09 0.056 0 +0
2025-07-10 2025-07-08 0.056 0 +0
2025-07-09 2025-07-07 0.056 0 +0
2025-07-08 2025-07-04 0.056 0 +0
2025-07-07 2025-07-03 0.056 0 +0
2025-07-04 2025-07-02 0.056 0 +0
2025-07-03 2025-06-30 0.056 0 +0
2025-07-02 2025-06-27 0.057 0 +0
2025-06-30 2025-06-26 0.055 0 +0
2025-06-27 2025-06-25 0.055 0 +0
2025-06-26 2025-06-24 0.054 0 +0
2025-06-25 2025-06-23 0.058 0 +0
2025-06-24 2025-06-20 0.053 0 +0
2025-06-23 2025-06-19 0.053 0 +0
2025-06-20 2025-06-18 0.053 0 +0
2025-06-19 2025-06-17 0.054 0 +0
2025-06-18 2025-06-16 0.054 0 +0
2025-06-17 2025-06-13 0.055 0 +0
2025-06-16 2025-06-12 0.055 0 +0
2025-06-13 2025-06-11 0.053 0 +0
2025-06-12 2025-06-10 0.052 0 +0
2025-06-11 2025-06-09 0.053 0 +0
2025-06-10 2025-06-06 0.052 0 +0
2025-06-09 2025-06-05 0.051 0 +0
2025-06-06 2025-06-04 0.058 0 +0
2025-06-05 2025-06-03 0.059 0 +0
2025-06-04 2025-06-02 0.057 0 +0
2025-06-03 2025-05-30 0.057 0 +0
2025-06-02 2025-05-29 0.060 0 +0
2025-05-30 2025-05-28 0.063 0 +0
2025-05-29 2025-05-27 0.063 0 +0
2025-05-28 2025-05-26 0.063 0 +0
2025-05-27 2025-05-23 0.060 0 +0
2025-05-26 2025-05-22 0.063 0 +0
2025-05-23 2025-05-21 0.064 0 +0
2025-05-22 2025-05-20 0.064 0 +0
2025-05-21 2025-05-19 0.065 0 +0
2025-05-20 2025-05-16 0.062 0 +0
2025-05-19 2025-05-15 0.058 0 +0
2025-05-16 2025-05-14 0.051 0 +0
2025-05-15 2025-05-13 0.060 0 +0
2025-05-14 2025-05-12 0.060 0 +0
2025-05-13 2025-05-09 0.064 0 +0
2025-05-12 2025-05-08 0.057 0 +0
2025-05-09 2025-05-07 0.064 0 +0
2025-05-08 2025-05-06 0.064 0 +0
2025-05-07 2025-05-02 0.060 0 +0
2025-05-06 2025-04-30 0.060 0 +0
2025-05-02 2025-04-29 0.061 0 +0
2025-04-30 2025-04-28 0.063 0 +0
2025-04-29 2025-04-25 0.060 0 +0
2025-04-28 2025-04-24 0.062 0 +0
2025-04-25 2025-04-23 0.063 0 +0
2025-04-24 2025-04-22 0.065 0 +0
2025-04-23 2025-04-17 0.063 0 +0
2025-04-22 2025-04-16 0.063 0 +0
2025-04-17 2025-04-15 0.056 0 +0
2025-04-16 2025-04-14 0.070 0 +0
2025-04-15 2025-04-11 0.074 0 +0
2025-04-14 2025-04-10 0.074 0 +0
2025-04-11 2025-04-09 0.074 0 +0
2025-04-10 2025-04-08 0.077 0 +0
2025-04-09 2025-04-07 0.078 0 +0
2025-04-08 2025-04-03 0.084 0 +0
2025-04-07 2025-04-02 0.084 0 +0
2025-04-03 2025-04-01 0.082 0 +0
2025-04-02 2025-03-31 0.083 0 +0
2025-04-01 2025-03-28 0.084 0 +0
2025-03-31 2025-03-27 0.084 0 +0
2025-03-28 2025-03-26 0.084 0 +0
2025-03-27 2025-03-25 0.085 0 +0
2025-03-26 2025-03-24 0.084 0 +0
2025-03-25 2025-03-21 0.084 0 +0
2025-03-24 2025-03-20 0.079 0 +0
2025-03-21 2025-03-19 0.089 0 +0
2025-03-20 2025-03-18 0.090 0 +0
2025-03-19 2025-03-17 0.094 0 +0
2025-03-18 2025-03-14 0.094 0 +0
2025-03-17 2025-03-13 0.092 0 +0
2025-03-14 2025-03-12 0.090 0 +0
2025-03-13 2025-03-11 0.094 0 +0
2025-03-12 2025-03-10 0.094 0 +0
2025-03-11 2025-03-07 0.094 0 +0
2025-03-10 2025-03-06 0.091 0 +0
2025-03-07 2025-03-05 0.092 0 +0
2025-03-06 2025-03-04 0.093 0 +0
2025-03-05 2025-03-03 0.092 0 +0
2025-03-04 2025-02-28 0.092 0 +0
2025-03-03 2025-02-27 0.091 0 +0
2025-02-28 2025-02-26 0.091 0 +0
2025-02-27 2025-02-25 0.090 0 +0
2025-02-26 2025-02-24 0.087 0 +0
2025-02-25 2025-02-21 0.090 0 +0
2025-02-24 2025-02-20 0.093 0 +0
2025-02-21 2025-02-19 0.091 0 +0
2025-02-20 2025-02-18 0.091 0 +0
2025-02-19 2025-02-17 0.085 0 +0
2025-02-18 2025-02-14 0.092 0 +0
2025-02-17 2025-02-13 0.093 0 +0
2025-02-14 2025-02-12 0.093 0 +0
2025-02-13 2025-02-11 0.085 0 +0
2025-02-12 2025-02-10 0.087 0 +0
2025-02-11 2025-02-07 0.090 0 +0
2025-02-10 2025-02-06 0.088 0 +0
2025-02-07 2025-02-05 0.090 0 +0
2025-02-06 2025-02-04 0.090 0 +0
2025-02-05 2025-02-03 0.085 0 +0
2025-02-04 2025-01-28 0.092 0 +0
2025-02-03 2025-01-24 0.096 0 +0
2025-01-27 2025-01-23 0.088 0 +0
2025-01-24 2025-01-22 0.097 0 +0
2025-01-23 2025-01-21 0.097 0 +0
2025-01-22 2025-01-20 0.098 0 +0
2025-01-21 2025-01-17 0.095 0 +0
2025-01-20 2025-01-16 0.090 0 +0
2025-01-17 2025-01-15 0.094 0 +0
2025-01-16 2025-01-14 0.107 0 +0
2025-01-15 2025-01-13 0.090 0 +0
2025-01-14 2025-01-10 0.086 0 +0
2025-01-13 2025-01-09 0.110 0 +0
2025-01-10 2025-01-08 0.116 0 +0
2025-01-09 2025-01-07 0.118 0 +0
2025-01-08 2025-01-06 0.118 0 +0
2025-01-07 2025-01-03 0.118 0 +0
2025-01-06 2025-01-02 0.110 0 +0
2025-01-03 2024-12-31 0.119 0 +0
2025-01-02 2024-12-27 0.096 0 +0
2024-12-30 2024-12-24 0.088 0 +0
2024-12-27 2024-12-20 0.082 0 +0
2024-12-23 2024-12-19 0.080 0 +0
2024-12-20 2024-12-18 0.080 0 +0
2024-12-19 2024-12-17 0.077 0 +0
2024-12-18 2024-12-16 0.075 0 +0
2024-12-17 2024-12-13 0.075 0 +0
2024-12-16 2024-12-12 0.075 0 +0
2024-12-13 2024-12-11 0.074 0 +0
2024-12-12 2024-12-10 0.073 0 +0
2024-12-11 2024-12-09 0.073 0 +0
2024-12-10 2024-12-06 0.074 0 +0
2024-12-09 2024-12-05 0.073 0 +0
2024-12-06 2024-12-04 0.070 0 +0
2024-12-05 2024-12-03 0.060 0 +0
2024-12-04 2024-12-02 0.057 0 +0
2024-12-03 2024-11-29 0.056 0 +0
2024-12-02 2024-11-28 0.056 0 +0
2024-11-29 2024-11-27 0.057 0 +0
2024-11-28 2024-11-26 0.058 0 +0
2024-11-27 2024-11-25 0.058 0 +0
2024-11-26 2024-11-22 0.060 0 +0
2024-11-25 2024-11-21 0.060 0 +0
2024-11-22 2024-11-20 0.059 0 +0
2024-11-21 2024-11-19 0.057 0 +0
2024-11-20 2024-11-18 0.056 0 +0
2024-11-19 2024-11-15 0.055 0 +0
2024-11-18 2024-11-14 0.056 0 +0
2024-11-15 2024-11-13 0.060 0 +0
2024-11-14 2024-11-12 0.061 0 +0
2024-11-13 2024-11-11 0.067 0 +0
2024-11-12 2024-11-08 0.067 0 +0
2024-11-11 2024-11-07 0.068 0 +0
2024-11-08 2024-11-06 0.068 0 +0
2024-11-07 2024-11-05 0.070 0 +0
2024-11-06 2024-11-04 0.069 0 +0
2024-11-05 2024-11-01 0.069 0 +0
2024-11-04 2024-10-31 0.069 0 +0
2024-11-01 2024-10-30 0.069 0 +0
2024-10-31 2024-10-29 0.070 0 +0
2024-10-30 2024-10-28 0.069 0 +0
2024-10-29 2024-10-25 0.072 0 +0
2024-10-28 2024-10-24 0.065 0 +0
2024-10-25 2024-10-23 0.067 0 +0
2024-10-24 2024-10-22 0.073 0 +0
2024-10-23 2024-10-21 0.076 0 +0
2024-10-22 2024-10-18 0.074 0 +0
2024-10-21 2024-10-17 0.074 0 +0
2024-10-18 2024-10-16 0.072 0 +0
2024-10-17 2024-10-15 0.066 0 +0
2024-10-16 2024-10-14 0.077 0 +0
2024-10-15 2024-10-10 0.054 0 +0
2024-10-14 2024-10-09 0.050 0 +0
2024-10-10 2024-10-08 0.050 0 +0
2024-10-09 2024-10-07 0.050 0 +0
2024-10-08 2024-10-04 0.052 0 +0
2024-10-07 2024-10-03 0.045 0 +0
2024-10-04 2024-10-02 0.048 0 +0
2024-10-03 2024-09-30 0.045 0 +0
2024-10-02 2024-09-27 0.043 0 +0
2024-09-30 2024-09-26 0.043 0 +0
2024-09-27 2024-09-25 0.045 0 +0
2024-09-26 2024-09-24 0.050 0 +0
2024-09-25 2024-09-23 0.047 0 +0
2024-09-24 2024-09-20 0.047 0 +0
2024-09-23 2024-09-19 0.047 0 +0
2024-09-20 2024-09-17 0.049 0 +0
2024-09-19 2024-09-16 0.047 0 +0
2024-09-17 2024-09-13 0.047 0 +0
2024-09-16 2024-09-12 0.047 0 +0
2024-09-13 2024-09-11 0.052 0 +0
2024-09-12 2024-09-10 0.052 0 +0
2024-09-11 2024-09-09 0.048 0 +0
2024-09-10 2024-09-05 0.052 0 +0
2024-09-09 2024-09-04 0.051 0 +0
2024-09-05 2024-09-03 0.045 0 +0
2024-09-04 2024-09-02 0.050 0 +0
2024-09-03 2024-08-30 0.050 0 +0
2024-09-02 2024-08-29 0.046 0 +0
2024-08-30 2024-08-28 0.046 0 +0
2024-08-29 2024-08-27 0.047 0 +0
2024-08-28 2024-08-26 0.046 0 +0
2024-08-27 2024-08-23 0.048 0 +0
2024-08-26 2024-08-22 0.042 0 +0
2024-08-23 2024-08-21 0.042 0 +0
2024-08-22 2024-08-20 0.043 0 +0
2024-08-21 2024-08-19 0.040 0 +0
2024-08-20 2024-08-16 0.040 0 +0
2024-08-19 2024-08-15 0.036 0 +0
2024-08-16 2024-08-14 0.038 0 +0
2024-08-15 2024-08-13 0.038 0 +0
2024-08-14 2024-08-12 0.038 0 +0
2024-08-13 2024-08-09 0.040 0 +0
2024-08-12 2024-08-08 0.039 0 +0
2024-08-09 2024-08-07 0.039 0 +0
2024-08-08 2024-08-06 0.041 0 +0
2024-08-07 2024-08-05 0.041 0 +0
2024-08-06 2024-08-02 0.047 0 +0
2024-08-05 2024-08-01 0.047 0 +0
2024-08-02 2024-07-31 0.047 0 +0
2024-08-01 2024-07-30 0.048 0 +0
2024-07-31 2024-07-29 0.047 0 +0
2024-07-30 2024-07-26 0.045 0 +0
2024-07-29 2024-07-25 0.040 0 +0
2024-07-26 2024-07-24 0.040 0 +0
2024-07-25 2024-07-23 0.040 0 +0
2024-07-24 2024-07-22 0.041 0 +0
2024-07-23 2024-07-19 0.040 0 +0
2024-07-22 2024-07-18 0.040 0 +0
2024-07-19 2024-07-17 0.043 0 +0
2024-07-18 2024-07-16 0.043 0 +0
2024-07-17 2024-07-15 0.043 0 +0
2024-07-16 2024-07-12 0.042 0 +0
2024-07-15 2024-07-11 0.042 0 +0
2024-07-12 2024-07-10 0.048 0 +0
2024-07-11 2024-07-09 0.049 0 +0
2024-07-10 2024-07-08 0.049 0 +0
2024-07-09 2024-07-05 0.045 0 +0
2024-07-08 2024-07-04 0.042 0 +0
2024-07-05 2024-07-03 0.040 0 +0
2024-07-04 2024-07-02 0.040 0 +0
2024-07-03 2024-06-28 0.043 0 +0
2024-07-02 2024-06-27 0.043 0 +0
2024-06-28 2024-06-26 0.043 0 +0
2024-06-27 2024-06-25 0.043 0 +0
2024-06-26 2024-06-24 0.039 0 +0
2024-06-25 2024-06-21 0.046 0 +0
2024-06-24 2024-06-20 0.046 0 +0
2024-06-21 2024-06-19 0.042 0 +0
2024-06-20 2024-06-18 0.040 0 +0
2024-06-19 2024-06-17 0.039 0 +0
2024-06-18 2024-06-14 0.039 0 +0
2024-06-17 2024-06-13 0.040 0 +0
2024-06-14 2024-06-12 0.040 0 +0
2024-06-13 2024-06-11 0.039 0 +0
2024-06-12 2024-06-07 0.040 0 +0
2024-06-11 2024-06-06 0.043 0 +0
2024-06-07 2024-06-05 0.044 0 +0
2024-06-06 2024-06-04 0.045 0 +0
2024-06-05 2024-06-03 0.043 0 +0
2024-06-04 2024-05-31 0.046 0 +0
2024-06-03 2024-05-30 0.046 0 +0
2024-05-31 2024-05-29 0.046 0 +0
2024-05-30 2024-05-28 0.042 0 +0
2024-05-29 2024-05-27 0.040 0 +0
2024-05-28 2024-05-24 0.041 0 +0
2024-05-27 2024-05-23 0.044 0 +0
2024-05-24 2024-05-22 0.049 0 +0
2024-05-23 2024-05-21 0.048 0 +0
2024-05-22 2024-05-20 0.053 0 +0
2024-05-21 2024-05-17 0.054 0 +0
2024-05-20 2024-05-16 0.054 0 +0
2024-05-17 2024-05-14 0.054 0 +0
2024-05-16 2024-05-13 0.054 0 +0
2024-05-14 2024-05-10 0.057 0 +0
2024-05-13 2024-05-09 0.059 0 +0
2024-05-10 2024-05-08 0.056 0 +0
2024-05-09 2024-05-07 0.054 0 +0
2024-05-08 2024-05-06 0.056 0 +0
2024-05-07 2024-05-03 0.059 0 +0
2024-05-06 2024-05-02 0.058 0 +0
2024-05-03 2024-04-30 0.057 0 +0
2024-05-02 2024-04-29 0.056 0 +0
2024-04-30 2024-04-26 0.056 0 +0
2024-04-29 2024-04-25 0.054 0 +0
2024-04-26 2024-04-24 0.058 0 +0
2024-04-25 2024-04-23 0.066 0 +0
2024-04-24 2024-04-22 0.067 0 +0
2024-04-23 2024-04-19 0.067 0 +0
2024-04-22 2024-04-18 0.067 0 +0
2024-04-19 2024-04-17 0.067 0 +0
2024-04-18 2024-04-16 0.067 0 +0
2024-04-17 2024-04-15 0.064 0 +0
2024-04-16 2024-04-12 0.064 0 +0
2024-04-15 2024-04-11 0.064 0 +0
2024-04-12 2024-04-10 0.068 0 +0
2024-04-11 2024-04-09 0.067 0 +0
2024-04-10 2024-04-08 0.065 0 +0
2024-04-09 2024-04-05 0.068 0 +0
2024-04-08 2024-04-03 0.068 0 +0
2024-04-05 2024-04-02 0.068 0 +0
2024-04-03 2024-03-28 0.075 0 +0
2024-04-02 2024-03-27 0.075 0 +0
2024-03-28 2024-03-26 0.080 0 +0
2024-03-27 2024-03-25 0.080 0 +0
2024-03-26 2024-03-22 0.080 0 +0
2024-03-25 2024-03-21 0.080 0 +0
2024-03-22 2024-03-20 0.080 0 +0
2024-03-21 2024-03-19 0.080 0 +0
2024-03-20 2024-03-18 0.080 0 +0
2024-03-19 2024-03-15 0.080 0 +0
2024-03-18 2024-03-14 0.082 0 +0
2024-03-15 2024-03-13 0.090 0 +0
2024-03-14 2024-03-12 0.091 0 +0
2024-03-13 2024-03-11 0.093 0 +0
2024-03-12 2024-03-08 0.090 0 +0
2024-03-11 2024-03-07 0.085 0 +0
2024-03-08 2024-03-06 0.086 0 +0
2024-03-07 2024-03-05 0.086 0 +0
2024-03-06 2024-03-04 0.092 0 +0
2024-03-05 2024-03-01 0.087 0 +0
2024-03-04 2024-02-29 0.085 0 +0
2024-03-01 2024-02-28 0.085 0 +0
2024-02-29 2024-02-27 0.085 0 +0
2024-02-28 2024-02-26 0.091 0 +0
2024-02-27 2024-02-23 0.086 0 +0
2024-02-26 2024-02-22 0.089 0 +0
2024-02-23 2024-02-21 0.071 0 +0
2024-02-22 2024-02-20 0.069 0 +0
2024-02-21 2024-02-19 0.075 0 +0
2024-02-20 2024-02-16 0.072 0 +0
2024-02-19 2024-02-15 0.068 0 +0
2024-02-16 2024-02-14 0.065 0 +0
2024-02-15 2024-02-09 0.065 0 +0
2024-02-14 2024-02-07 0.069 0 +0
2024-02-08 2024-02-06 0.067 0 +0
2024-02-07 2024-02-05 0.063 0 +0
2024-02-06 2024-02-02 0.070 0 +0
2024-02-05 2024-02-01 0.072 0 +0
2024-02-02 2024-01-31 0.072 0 +0
2024-02-01 2024-01-30 0.066 0 +0
2024-01-31 2024-01-29 0.072 0 +0
2024-01-30 2024-01-26 0.076 0 +0
2024-01-29 2024-01-25 0.075 0 +0
2024-01-26 2024-01-24 0.078 0 +0
2024-01-25 2024-01-23 0.083 0 +0
2024-01-24 2024-01-22 0.083 0 +0
2024-01-23 2024-01-19 0.084 0 +0
2024-01-22 2024-01-18 0.080 0 +0
2024-01-19 2024-01-17 0.084 0 +0
2024-01-18 2024-01-16 0.084 0 +0
2024-01-17 2024-01-15 0.084 0 +0
2024-01-16 2024-01-12 0.083 0 +0
2024-01-15 2024-01-11 0.094 0 +0
2024-01-12 2024-01-10 0.098 0 +0
2024-01-11 2024-01-09 0.092 0 +0
2024-01-10 2024-01-08 0.081 0 +0
2024-01-09 2024-01-05 0.079 0 +0
2024-01-08 2024-01-04 0.080 0 +0
2024-01-05 2024-01-03 0.077 0 +0
2024-01-04 2024-01-02 0.074 0 +0
2024-01-03 2023-12-29 0.072 0 +0
2024-01-02 2023-12-28 0.073 0 +0
2023-12-29 2023-12-27 0.072 0 +0
2023-12-28 2023-12-22 0.075 0 +0
2023-12-27 2023-12-21 0.078 0 +0
2023-12-22 2023-12-20 0.078 0 +0
2023-12-21 2023-12-19 0.081 0 +0
2023-12-20 2023-12-18 0.080 0 +0
2023-12-19 2023-12-15 0.083 0 +0
2023-12-18 2023-12-14 0.086 0 +0
2023-12-15 2023-12-13 0.073 0 +0
2023-12-14 2023-12-12 0.072 0 +0
2023-12-13 2023-12-11 0.067 0 +0
2023-12-12 2023-12-08 0.062 0 +0
2023-12-11 2023-12-07 0.081 0 +0
2023-12-08 2023-12-06 0.072 0 +0
2023-12-07 2023-12-05 0.064 0 +0
2023-12-06 2023-12-04 0.077 0 +0
2023-12-05 2023-12-01 0.085 0 +0
2023-12-04 2023-11-30 0.093 0 +0
2023-12-01 2023-11-29 0.078 0 +0
2023-11-30 2023-11-28 0.084 0 +0
2023-11-29 2023-11-27 0.065 0 +0
2023-11-28 2023-11-24 0.048 0 +0
2023-11-27 2023-11-23 0.036 0 +0
2023-11-24 2023-11-22 0.033 0 +0
2023-11-23 2023-11-21 0.033 0 +0
2023-11-22 2023-11-20 0.033 0 +0
2023-11-21 2023-11-17 0.033 0 +0
2023-11-20 2023-11-16 0.031 0 +0
2023-11-17 2023-11-15 0.033 0 +0
2023-11-16 2023-11-14 0.033 0 +0
2023-11-15 2023-11-13 0.032 0 +0
2023-11-14 2023-11-10 0.033 0 +0
2023-11-13 2023-11-09 0.035 0 +0
2023-11-10 2023-11-08 0.035 0 +0
2023-11-09 2023-11-07 0.033 0 +0
2023-11-08 2023-11-06 0.031 0 +0
2023-11-07 2023-11-03 0.022 0 +0
2023-11-06 2023-11-02 0.023 0 +0
2023-11-03 2023-11-01 0.022 0 +0
2023-11-02 2023-10-31 0.019 0 +0
2023-11-01 2023-10-30 0.018 0 +0
2023-10-31 2023-10-27 0.019 0 +0
2023-10-30 2023-10-26 0.018 0 +0
2023-10-27 2023-10-25 0.018 0 +0
2023-10-26 2023-10-24 0.017 0 +0
2023-10-25 2023-10-20 0.018 0 +0
2023-10-24 2023-10-19 0.018 0 +0
2023-10-20 2023-10-18 0.019 0 +0
2023-10-19 2023-10-17 0.017 0 +0
2023-10-18 2023-10-16 0.017 0 +0
2023-10-17 2023-10-13 0.019 0 +0
2023-10-16 2023-10-12 0.019 0 +0
2023-10-13 2023-10-11 0.019 0 +0
2023-10-12 2023-10-10 0.019 0 +0
2023-10-11 2023-10-09 0.017 0 +0
2023-10-10 2023-10-06 0.019 0 +0
2023-10-09 2023-10-05 0.020 0 +0
2023-10-06 2023-10-04 0.020 0 +0
2023-10-05 2023-10-03 0.019 0 +0
2023-10-04 2023-09-29 0.019 0 +0
2023-10-03 2023-09-28 0.018 0 +0
2023-09-29 2023-09-27 0.018 0 +0
2023-09-28 2023-09-26 0.018 0 +0
2023-09-27 2023-09-25 0.018 0 +0
2023-09-26 2023-09-22 0.018 0 +0
2023-09-25 2023-09-21 0.019 0 +0
2023-09-22 2023-09-20 0.020 0 +0
2023-09-21 2023-09-19 0.020 0 +0
2023-09-20 2023-09-18 0.020 0 +0
2023-09-19 2023-09-15 0.020 0 +0
2023-09-18 2023-09-14 0.020 0 +0
2023-09-15 2023-09-13 0.020 0 +0
2023-09-14 2023-09-12 0.020 0 +0
2023-09-13 2023-09-11 0.020 0 +0
2023-09-12 2023-09-07 0.023 0 +0
2023-09-11 2023-09-06 0.023 0 +0
2023-09-07 2023-09-05 0.022 0 +0
2023-09-06 2023-09-04 0.021 0 +0
2023-09-05 2023-08-31 0.021 0 +0
2023-09-04 2023-08-30 0.022 0 +0
2023-08-31 2023-08-29 0.022 0 +0
2023-08-30 2023-08-28 0.022 0 +0
2023-08-29 2023-08-25 0.022 0 +0
2023-08-28 2023-08-24 0.023 0 +0
2023-08-25 2023-08-23 0.023 0 +0
2023-08-24 2023-08-22 0.024 0 +0
2023-08-23 2023-08-21 0.023 0 +0
2023-08-22 2023-08-18 0.023 0 +0
2023-08-21 2023-08-17 0.023 0 +0
2023-08-18 2023-08-16 0.023 0 +0
2023-08-17 2023-08-15 0.024 0 +0
2023-08-16 2023-08-14 0.023 0 +0
2023-08-15 2023-08-11 0.024 0 +0
2023-08-14 2023-08-10 0.024 0 +0
2023-08-11 2023-08-09 0.024 0 +0
2023-08-10 2023-08-08 0.024 0 +0
2023-08-09 2023-08-07 0.024 0 +0
2023-08-08 2023-08-04 0.024 0 +0
2023-08-07 2023-08-03 0.023 0 +0
2023-08-04 2023-08-02 0.022 0 +0
2023-08-03 2023-08-01 0.022 0 +0
2023-08-02 2023-07-31 0.024 0 +0
2023-08-01 2023-07-28 0.024 0 +0
2023-07-31 2023-07-27 0.023 0 +0
2023-07-28 2023-07-26 0.023 0 +0
2023-07-27 2023-07-25 0.026 0 +0
2023-07-26 2023-07-24 0.024 0 +0
2023-07-25 2023-07-21 0.029 0 +0
2023-07-24 2023-07-20 0.029 0 +0
2023-07-21 2023-07-19 0.029 0 +0
2023-07-20 2023-07-18 0.029 0 +0
2023-07-19 2023-07-14 0.029 0 +0
2023-07-18 2023-07-13 0.027 0 +0
2023-07-14 2023-07-12 0.028 0 +0
2023-07-13 2023-07-11 0.028 0 +0
2023-07-12 2023-07-10 0.027 0 +0
2023-07-11 2023-07-07 0.027 0 +0
2023-07-10 2023-07-06 0.025 0 +0
2023-07-07 2023-07-05 0.027 0 +0
2023-07-06 2023-07-04 0.027 0 +0
2023-07-05 2023-07-03 0.027 0 +0
2023-07-04 2023-06-30 0.027 0 +0
2023-07-03 2023-06-29 0.030 0 +0
2023-06-30 2023-06-28 0.030 0 +0
2023-06-29 2023-06-27 0.030 0 +0
2023-06-28 2023-06-26 0.030 0 +0
2023-06-27 2023-06-23 0.026 0 +0
2023-06-26 2023-06-21 0.026 0 +0
2023-06-23 2023-06-20 0.026 0 +0
2023-06-21 2023-06-19 0.027 0 +0
2023-06-20 2023-06-16 0.027 0 +0
2023-06-19 2023-06-15 0.027 0 +0
2023-06-16 2023-06-14 0.027 0 +0
2023-06-15 2023-06-13 0.027 0 +0
2023-06-14 2023-06-12 0.027 0 +0
2023-06-13 2023-06-09 0.027 0 +0
2023-06-12 2023-06-08 0.027 0 +0
2023-06-09 2023-06-07 0.026 0 +0
2023-06-08 2023-06-06 0.027 0 +0
2023-06-07 2023-06-05 0.026 0 +0
2023-06-06 2023-06-02 0.026 0 +0
2023-06-05 2023-06-01 0.026 0 +0
2023-06-02 2023-05-31 0.026 0 +0
2023-06-01 2023-05-30 0.024 0 +0
2023-05-31 2023-05-29 0.030 0 +0
2023-05-30 2023-05-25 0.030 0 +0
2023-05-29 2023-05-24 0.030 0 +0
2023-05-25 2023-05-23 0.030 0 +0
2023-05-24 2023-05-22 0.030 0 +0
2023-05-23 2023-05-19 0.030 0 +0
2023-05-22 2023-05-18 0.030 0 +0
2023-05-19 2023-05-17 0.030 0 +0
2023-05-18 2023-05-16 0.030 0 +0
2023-05-17 2023-05-15 0.031 0 +0
2023-05-16 2023-05-12 0.030 0 +0
2023-05-15 2023-05-11 0.028 0 +0
2023-05-12 2023-05-10 0.029 0 +0
2023-05-11 2023-05-09 0.029 0 +0
2023-05-10 2023-05-08 0.029 0 +0
2023-05-09 2023-05-05 0.029 0 +0
2023-05-08 2023-05-04 0.030 0 +0
2023-05-05 2023-05-03 0.032 0 +0
2023-05-04 2023-05-02 0.031 0 +0
2023-05-03 2023-04-28 0.031 0 +0
2023-05-02 2023-04-27 0.031 0 +0
2023-04-28 2023-04-26 0.031 0 +0
2023-04-27 2023-04-25 0.031 0 +0
2023-04-26 2023-04-24 0.032 0 +0
2023-04-25 2023-04-21 0.032 0 +0
2023-04-24 2023-04-20 0.034 0 +0
2023-04-21 2023-04-19 0.032 0 +0
2023-04-20 2023-04-18 0.032 0 +0
2023-04-19 2023-04-17 0.032 0 +0
2023-04-18 2023-04-14 0.033 0 +0
2023-04-17 2023-04-13 0.033 0 +0
2023-04-14 2023-04-12 0.035 0 +0
2023-04-13 2023-04-11 0.035 0 +0
2023-04-12 2023-04-06 0.034 0 +0
2023-04-11 2023-04-04 0.031 0 +0
2023-04-06 2023-04-03 0.033 0 +0
2023-04-04 2023-03-31 0.034 0 +0
2023-04-03 2023-03-30 0.031 0 +0
2023-03-31 2023-03-29 0.031 0 +0
2023-03-30 2023-03-28 0.033 0 +0
2023-03-29 2023-03-27 0.032 0 +0
2023-03-28 2023-03-24 0.032 0 +0
2023-03-27 2023-03-23 0.032 0 +0
2023-03-24 2023-03-22 0.035 0 +0
2023-03-23 2023-03-21 0.031 0 +0
2023-03-22 2023-03-20 0.030 0 +0
2023-03-21 2023-03-17 0.031 0 +0
2023-03-20 2023-03-16 0.031 0 +0
2023-03-17 2023-03-15 0.033 0 +0
2023-03-16 2023-03-14 0.032 0 +0
2023-03-15 2023-03-13 0.034 0 +0
2023-03-14 2023-03-10 0.036 0 +0
2023-03-13 2023-03-09 0.036 0 +0
2023-03-10 2023-03-08 0.035 0 +0
2023-03-09 2023-03-07 0.036 0 +0
2023-03-08 2023-03-06 0.036 0 +0
2023-03-07 2023-03-03 0.036 0 +0
2023-03-06 2023-03-02 0.037 0 +0
2023-03-03 2023-03-01 0.041 0 +0
2023-03-02 2023-02-28 0.039 0 +0
2023-03-01 2023-02-27 0.032 0 +0
2023-02-28 2023-02-24 0.033 0 +0
2023-02-27 2023-02-23 0.033 0 +0
2023-02-24 2023-02-22 0.034 0 +0
2023-02-23 2023-02-21 0.034 0 +0
2023-02-22 2023-02-20 0.033 0 +0
2023-02-21 2023-02-17 0.033 0 +0
2023-02-20 2023-02-16 0.033 0 +0
2023-02-17 2023-02-15 0.034 0 +0
2023-02-16 2023-02-14 0.035 0 +0
2023-02-15 2023-02-13 0.035 0 +0
2023-02-14 2023-02-10 0.037 0 +0
2023-02-13 2023-02-09 0.036 0 +0
2023-02-10 2023-02-08 0.036 0 +0
2023-02-09 2023-02-07 0.036 0 +0
2023-02-08 2023-02-06 0.034 0 +0
2023-02-07 2023-02-03 0.034 0 +0
2023-02-06 2023-02-02 0.034 0 +0
2023-02-03 2023-02-01 0.034 0 +0
2023-02-02 2023-01-31 0.036 0 +0
2023-02-01 2023-01-30 0.036 0 +0
2023-01-31 2023-01-27 0.036 0 +0
2023-01-30 2023-01-26 0.040 0 +0
2023-01-27 2023-01-20 0.040 0 +0
2023-01-26 2023-01-19 0.038 0 +0
2023-01-20 2023-01-18 0.039 0 +0
2023-01-19 2023-01-17 0.039 0 +0
2023-01-18 2023-01-16 0.039 0 +0
2023-01-17 2023-01-13 0.041 0 +0
2023-01-16 2023-01-12 0.041 0 +0
2023-01-13 2023-01-11 0.041 0 +0
2023-01-12 2023-01-10 0.037 0 +0
2023-01-11 2023-01-09 0.038 0 +0
2023-01-10 2023-01-06 0.036 0 +0
2023-01-09 2023-01-05 0.032 0 +0
2023-01-06 2023-01-04 0.032 0 +0
2023-01-05 2023-01-03 0.033 0 +0
2023-01-04 2022-12-30 0.033 0 +0
2023-01-03 2022-12-29 0.033 0 +0
2022-12-30 2022-12-28 0.031 0 +0
2022-12-29 2022-12-23 0.033 0 +0
2022-12-28 2022-12-22 0.036 0 +0
2022-12-23 2022-12-21 0.036 0 +0
2022-12-22 2022-12-20 0.036 0 +0
2022-12-21 2022-12-19 0.037 0 +0
2022-12-20 2022-12-16 0.035 0 +0
2022-12-19 2022-12-15 0.035 0 +0
2022-12-16 2022-12-14 0.036 0 +0
2022-12-15 2022-12-13 0.041 0 +0
2022-12-14 2022-12-12 0.043 0 +0
2022-12-13 2022-12-09 0.043 0 +0
2022-12-12 2022-12-08 0.044 0 +0
2022-12-09 2022-12-07 0.046 0 +0
2022-12-08 2022-12-06 0.045 0 +0
2022-12-07 2022-12-05 0.046 0 +0
2022-12-06 2022-12-02 0.046 0 +0
2022-12-05 2022-12-01 0.044 0 +0
2022-12-02 2022-11-30 0.041 0 +0
2022-12-01 2022-11-29 0.044 0 +0
2022-11-30 2022-11-28 0.041 0 +0
2022-11-29 2022-11-25 0.041 0 +0
2022-11-28 2022-11-24 0.044 0 +0
2022-11-25 2022-11-23 0.043 0 +0
2022-11-24 2022-11-22 0.044 0 +0
2022-11-23 2022-11-21 0.042 0 +0
2022-11-22 2022-11-18 0.047 0 +0
2022-11-21 2022-11-17 0.047 0 +0
2022-11-18 2022-11-16 0.045 0 +0
2022-11-17 2022-11-15 0.044 0 +0
2022-11-16 2022-11-14 0.046 0 +0
2022-11-15 2022-11-11 0.049 0 +0
2022-11-14 2022-11-10 0.048 0 +0
2022-11-11 2022-11-09 0.048 0 +0
2022-11-10 2022-11-08 0.050 0 +0
2022-11-09 2022-11-07 0.050 0 +0
2022-11-08 2022-11-04 0.051 0 +0
2022-11-07 2022-11-03 0.045 0 +0
2022-11-04 2022-11-02 0.052 0 +0
2022-11-03 2022-11-01 0.046 0 +0
2022-11-02 2022-10-31 0.053 0 +0
2022-11-01 2022-10-28 0.055 0 +0
2022-10-31 2022-10-27 0.052 0 +0
2022-10-28 2022-10-26 0.049 0 +0
2022-10-27 2022-10-25 0.049 0 +0
2022-10-26 2022-10-24 0.045 0 +0
2022-10-25 2022-10-21 0.055 0 +0
2022-10-24 2022-10-20 0.055 0 +0
2022-10-21 2022-10-19 0.055 0 +0
2022-10-20 2022-10-18 0.049 0 +0
2022-10-19 2022-10-17 0.051 0 +0
2022-10-18 2022-10-14 0.038 0 +0
2022-10-17 2022-10-13 0.038 0 +0
2022-10-14 2022-10-12 0.038 0 +0
2022-10-13 2022-10-11 0.037 0 +0
2022-10-12 2022-10-10 0.040 0 +0
2022-10-11 2022-10-07 0.040 0 +0
2022-10-10 2022-10-06 0.045 0 +0
2022-10-07 2022-10-05 0.044 0 +0
2022-10-06 2022-10-03 0.045 0 +0
2022-10-05 2022-09-30 0.041 0 +0
2022-10-03 2022-09-29 0.044 0 +0
2022-09-30 2022-09-28 0.040 0 +0
2022-09-29 2022-09-27 0.049 0 +0
2022-09-28 2022-09-26 0.047 0 +0
2022-09-27 2022-09-23 0.047 0 +0
2022-09-26 2022-09-22 0.045 0 +0
2022-09-23 2022-09-21 0.045 0 +0
2022-09-22 2022-09-20 0.042 0 +0
2022-09-21 2022-09-19 0.046 0 +0
2022-09-20 2022-09-16 0.043 0 +0
2022-09-19 2022-09-15 0.045 0 +0
2022-09-16 2022-09-14 0.045 0 +0
2022-09-15 2022-09-13 0.052 0 +0
2022-09-14 2022-09-09 0.052 0 +0
2022-09-13 2022-09-08 0.053 0 +0
2022-09-09 2022-09-07 0.048 0 +0
2022-09-08 2022-09-06 0.052 0 +0
2022-09-07 2022-09-05 0.051 0 +0
2022-09-06 2022-09-02 0.054 0 +0
2022-09-05 2022-09-01 0.054 0 +0
2022-09-02 2022-08-31 0.054 0 +0
2022-09-01 2022-08-30 0.055 0 +0
2022-08-31 2022-08-29 0.054 0 +0
2022-08-30 2022-08-26 0.053 0 +0
2022-08-29 2022-08-25 0.054 0 +0
2022-08-26 2022-08-24 0.050 0 +0
2022-08-25 2022-08-23 0.054 0 +0
2022-08-24 2022-08-22 0.057 0 +0
2022-08-23 2022-08-19 0.060 0 +0
2022-08-22 2022-08-18 0.064 0 +0
2022-08-19 2022-08-17 0.063 0 +0
2022-08-18 2022-08-16 0.062 0 +0
2022-08-17 2022-08-15 0.063 0 +0
2022-08-16 2022-08-12 0.065 0 +0
2022-08-15 2022-08-11 0.072 0 +0
2022-08-12 2022-08-10 0.070 0 +0
2022-08-11 2022-08-09 0.072 0 +0
2022-08-10 2022-08-08 0.072 0 +0
2022-08-09 2022-08-05 0.070 0 +0
2022-08-08 2022-08-04 0.065 0 +0
2022-08-05 2022-08-03 0.062 0 +0
2022-08-04 2022-08-02 0.065 0 +0
2022-08-03 2022-08-01 0.066 0 +0
2022-08-02 2022-07-29 0.068 0 +0
2022-08-01 2022-07-28 0.070 0 +0
2022-07-29 2022-07-27 0.069 0 +0
2022-07-28 2022-07-26 0.071 0 +0
2022-07-27 2022-07-25 0.072 0 +0
2022-07-26 2022-07-22 0.070 0 +0
2022-07-25 2022-07-21 0.070 0 +0
2022-07-22 2022-07-20 0.072 0 +0
2022-07-21 2022-07-19 0.075 0 +0
2022-07-20 2022-07-18 0.077 0 +0
2022-07-19 2022-07-15 0.074 0 +0
2022-07-18 2022-07-14 0.073 0 +0
2022-07-15 2022-07-13 0.072 0 +0
2022-07-14 2022-07-12 0.080 0 +0
2022-07-13 2022-07-11 0.079 0 +0
2022-07-12 2022-07-08 0.080 0 +0
2022-07-11 2022-07-07 0.080 0 +0
2022-07-08 2022-07-06 0.080 0 +0
2022-07-07 2022-07-05 0.071 0 +0
2022-07-06 2022-07-04 0.076 0 +0
2022-07-05 2022-06-30 0.082 0 +0
2022-07-04 2022-06-29 0.076 0 +0
2022-06-30 2022-06-28 0.082 0 +0
2022-06-29 2022-06-27 0.086 0 +0
2022-06-28 2022-06-24 0.085 0 +0
2022-06-27 2022-06-23 0.083 0 -1,680,000
2022-06-15 2022-06-13 0.069 1,680,000 -7,376 0.08% 115,920
2022-04-01 2022-03-30 0.078 1,687,376 -750,000 0.09% 131,615
2022-03-29 2022-03-25 0.079 2,437,376 -180,000 0.12% 192,553
2022-03-24 2022-03-22 0.085 2,617,376 -60,000 0.13% 222,477
2022-03-23 2022-03-21 0.079 2,677,376 -30,000 0.14% 211,513
2022-03-18 2022-03-16 0.082 2,707,376 -60,000 0.14% 222,005
2022-03-11 2022-03-09 0.078 2,767,376 -30,000 0.14% 215,855
2022-03-10 2022-03-08 0.079 2,797,376 -210,000 0.14% 220,993
2022-03-07 2022-03-03 0.090 3,007,376 -690,000 0.15% 270,664
2022-03-04 2022-03-02 0.093 3,697,376 -2,010,000 0.19% 343,856
2022-03-03 2022-03-01 0.101 5,707,376 -60,000 0.29% 576,445
2022-02-24 2022-02-22 0.098 5,767,376 +60,000 0.29% 565,203
2022-01-27 2022-01-25 0.114 5,707,376 +480,000 0.29% 650,641
2022-01-12 2022-01-10 0.125 5,227,376 +30,000 0.26% 653,422
2022-01-10 2022-01-06 0.121 5,197,376 -60,000 0.26% 628,882
2022-01-06 2022-01-04 0.124 5,257,376 +30,000 0.27% 651,915
2021-12-30 2021-12-28 0.120 5,227,376 -180,000 0.26% 627,285
2021-12-17 2021-12-15 0.110 5,407,376 +210,000 0.27% 594,811
2021-12-16 2021-12-14 0.115 5,197,376 -120,000 0.26% 597,698
2021-12-15 2021-12-13 0.118 5,317,376 -120,000 0.27% 627,450
2021-12-14 2021-12-10 0.118 5,437,376 +90,000 0.27% 641,610
2021-12-13 2021-12-09 0.092 5,347,376 +60,000 0.27% 491,959
2021-12-03 2021-12-01 0.076 5,287,376 -60,000 0.27% 401,841
2021-11-19 2021-11-17 0.073 5,347,376 +270,000 0.27% 390,358
2021-11-18 2021-11-16 0.075 5,077,376 +30,000 0.26% 380,803
2021-11-15 2021-11-11 0.077 5,047,376 +60,000 0.25% 388,648
2021-11-10 2021-11-08 0.077 4,987,376 +150,000 0.25% 384,028
2021-11-08 2021-11-04 0.065 4,837,376 +30,000 0.24% 314,429
2021-10-18 2021-10-12 0.072 4,807,376 +30,000 0.24% 346,131
2021-10-05 2021-09-30 0.072 4,777,376 -60,000 0.24% 343,971
2021-10-04 2021-09-29 0.068 4,837,376 -120,000 0.24% 328,942
2021-09-30 2021-09-28 0.067 4,957,376 +120,000 0.25% 332,144
2021-09-29 2021-09-27 0.067 4,837,376 +30,000 0.24% 324,104
2021-09-23 2021-09-20 0.072 4,807,376 +30,000 0.24% 346,131
2021-09-21 2021-09-17 0.074 4,777,376 -30,000 0.24% 353,526
2021-09-17 2021-09-15 0.075 4,807,376 +60,000 0.24% 360,553
2021-09-09 2021-09-07 0.082 4,747,376 +450,000 0.24% 389,285
2021-09-02 2021-08-31 0.080 4,297,376 +150,000 0.22% 343,790
2021-08-26 2021-08-24 0.084 4,147,376 -300,000 0.21% 348,380
2021-08-17 2021-08-13 0.084 4,447,376 -120,000 0.22% 373,580
2021-08-16 2021-08-12 0.085 4,567,376 +120,000 0.23% 388,227
2021-08-13 2021-08-11 0.088 4,447,376 +60,000 0.22% 391,369
2021-08-09 2021-08-05 0.088 4,387,376 +60,000 0.22% 386,089
2021-07-08 2021-07-06 0.088 4,327,376 +240,000 0.22% 380,809
2021-06-23 2021-06-21 0.098 4,087,376 -30,000 0.21% 400,563
2021-06-17 2021-06-15 0.101 4,117,376 +30,000 0.21% 415,855
2021-06-16 2021-06-11 0.104 4,087,376 -240,000 0.21% 425,087
2021-06-07 2021-06-03 0.111 4,327,376 +30,000 0.22% 480,339
2021-06-01 2021-05-28 0.116 4,297,376 -30,000 0.22% 498,496
2021-05-24 2021-05-20 0.134 4,327,376 -210,000 0.22% 579,868
2021-05-21 2021-05-18 0.146 4,537,376 +300,000 0.23% 662,457
2021-05-20 2021-05-17 0.123 4,237,376 +60,000 0.21% 521,197
2021-05-18 2021-05-14 0.148 4,177,376 -90,000 0.21% 618,252
2021-05-17 2021-05-13 0.170 4,267,376 +30,000 0.22% 725,454
2021-05-14 2021-05-12 0.184 4,237,376 -420,000 0.21% 779,677
2021-05-13 2021-05-11 0.219 4,657,376 -810,000 0.24% 1,019,965
2021-05-12 2021-05-10 0.190 5,467,376 +120,000 0.28% 1,038,801
2021-05-11 2021-05-07 0.082 5,347,376 -60,000 0.27% 438,485
2019-06-25 2019-06-21 0.092 5,407,376 -1,260,000 0.27% 497,479
2019-06-21 2019-06-19 0.090 6,667,376 +990,000 0.34% 600,064
2019-05-29 2019-05-27 0.102 5,677,376 +60,000 0.29% 579,092
2019-05-24 2019-05-22 0.111 5,617,376 +180,000 0.28% 623,529
2019-05-17 2019-05-15 0.112 5,437,376 +90,000 0.27% 608,986
2019-05-15 2019-05-10 0.118 5,347,376 -60,000 0.27% 630,990
2019-05-08 2019-05-06 0.114 5,407,376 -240,000 0.27% 616,441
2019-04-24 2019-04-18 0.122 5,647,376 +30,000 0.29% 688,980
2019-04-23 2019-04-17 0.128 5,617,376 -270,000 0.28% 719,024
2019-04-15 2019-04-11 0.116 5,887,376 +60,000 0.30% 682,936
2019-04-11 2019-04-09 0.117 5,827,376 -180,000 0.29% 681,803
2019-04-10 2019-04-08 0.117 6,007,376 +390,000 0.30% 702,863
2019-04-09 2019-04-04 0.127 5,617,376 -30,000 0.28% 713,407
2019-04-08 2019-04-03 0.128 5,647,376 -750,000 0.29% 722,864
2019-04-04 2019-04-02 0.116 6,397,376 -120,000 0.32% 742,096
2019-04-02 2019-03-29 0.111 6,517,376 +30,000 0.33% 723,429
2019-04-01 2019-03-28 0.112 6,487,376 -90,000 0.33% 726,586
2019-03-29 2019-03-27 0.112 6,577,376 +60,000 0.33% 736,666
2019-03-26 2019-03-22 0.118 6,517,376 +1,020,000 0.33% 769,050
2019-03-25 2019-03-21 0.119 5,497,376 -210,000 0.28% 654,188
2019-03-22 2019-03-20 0.121 5,707,376 -810,000 0.29% 690,592
2019-03-21 2019-03-19 0.122 6,517,376 +120,000 0.33% 795,120
2019-03-20 2019-03-18 0.125 6,397,376 -180,000 0.32% 799,672
2019-03-18 2019-03-14 0.123 6,577,376 -60,000 0.33% 809,017
2019-03-14 2019-03-12 0.131 6,637,376 -300,000 0.34% 869,496
2019-03-13 2019-03-11 0.115 6,937,376 +120,000 0.35% 797,798
2019-03-12 2019-03-08 0.128 6,817,376 +210,000 0.34% 872,624
2019-03-11 2019-03-07 0.144 6,607,376 +90,000 0.33% 951,462
2019-03-08 2019-03-06 0.145 6,517,376 +30,000 0.33% 945,020
2019-03-07 2019-03-05 0.152 6,487,376 +30,000 0.33% 986,081
2019-03-06 2019-03-04 0.160 6,457,376 +600,000 0.33% 1,033,180
2019-03-05 2019-03-01 0.167 5,857,376 -300,000 0.30% 978,182
2019-03-04 2019-02-28 0.166 6,157,376 +30,000 0.31% 1,022,124
2019-03-01 2019-02-27 0.170 6,127,376 +780,000 0.31% 1,041,654
2019-02-28 2019-02-26 0.176 5,347,376 +360,000 0.27% 941,138
2019-02-27 2019-02-25 0.160 4,987,376 -1,170,000 0.25% 797,980
2019-02-26 2019-02-22 0.195 6,157,376 -840,000 0.31% 1,200,688
2019-02-25 2019-02-21 0.171 6,997,376 -60,000 0.35% 1,196,551
2019-02-21 2019-02-19 0.086 7,057,376 +1,800,000 0.36% 606,934
2019-02-20 2019-02-18 0.130 5,257,376 +270,000 0.27% 683,459
2019-02-19 2019-02-15 0.174 4,987,376 +30,000 0.25% 867,803
2019-02-18 2019-02-14 0.188 4,957,376 +90,000 0.25% 931,987
2019-02-15 2019-02-13 0.240 4,867,376 +390,000 0.25% 1,168,170
2019-02-14 2019-02-12 0.320 4,477,376 +210,000 0.23% 1,432,760
2019-02-13 2019-02-11 0.310 4,267,376 +90,000 0.22% 1,322,887
2019-02-11 2019-02-04 0.310 4,177,376 +30,000 0.21% 1,294,987
2019-02-08 2019-01-31 0.340 4,147,376 +270,000 0.21% 1,410,108
2019-02-01 2019-01-30 0.345 3,877,376 +30,000 0.20% 1,337,695
2019-01-28 2019-01-24 0.350 3,847,376 +60,000 0.19% 1,346,582
2019-01-15 2019-01-11 0.370 3,787,376 -30,000 0.19% 1,401,329
2019-01-09 2019-01-07 0.340 3,817,376 +30,000 0.19% 1,297,908
2019-01-07 2019-01-03 0.350 3,787,376 -30,000 0.19% 1,325,582
2019-01-03 2018-12-31 0.370 3,817,376 +30,000 0.19% 1,412,429
2019-01-02 2018-12-27 0.385 3,787,376 +30,000 0.19% 1,458,140
2018-12-28 2018-12-24 0.365 3,757,376 -30,000 0.19% 1,371,442
2018-12-27 2018-12-20 0.390 3,787,376 -150,000 0.19% 1,477,077
2018-12-20 2018-12-18 0.395 3,937,376 +30,000 0.20% 1,555,264
2018-12-18 2018-12-14 0.420 3,907,376 -60,000 0.20% 1,641,098
2018-12-17 2018-12-13 0.410 3,967,376 +90,000 0.20% 1,626,624
2018-12-14 2018-12-12 0.425 3,877,376 -120,000 0.20% 1,647,885
2018-12-10 2018-12-06 0.305 3,997,376 +30,000 0.20% 1,219,200
2018-12-07 2018-12-05 0.305 3,967,376 -60,000 0.20% 1,210,050
2018-12-06 2018-12-04 0.320 4,027,376 -270,000 0.20% 1,288,760
2018-12-05 2018-12-03 0.355 4,297,376 -150,000 0.22% 1,525,568
2018-12-04 2018-11-30 0.250 4,447,376 +330,000 0.22% 1,111,844
2018-12-03 2018-11-29 0.255 4,117,376 +30,000 0.21% 1,049,931
2018-11-29 2018-11-27 0.280 4,087,376 +180,000 0.21% 1,144,465
2018-11-28 2018-11-26 0.300 3,907,376 +360,000 0.20% 1,172,213
2018-11-22 2018-11-20 0.380 3,547,376 +30,000 0.18% 1,348,003
2018-11-20 2018-11-16 0.395 3,517,376 +30,000 0.18% 1,389,364
2018-11-16 2018-11-14 0.390 3,487,376 -60,000 0.18% 1,360,077
2018-11-15 2018-11-13 0.380 3,547,376 +60,000 0.18% 1,348,003
2018-11-09 2018-11-07 0.395 3,487,376 +30,000 0.18% 1,377,514
2018-11-08 2018-11-06 0.490 3,457,376 -420,000 0.17% 1,694,114
2018-11-07 2018-11-05 0.244 3,877,376 +150,000 0.20% 946,080
2018-11-05 2018-11-01 0.163 3,727,376 +120,000 0.19% 607,562
2018-11-02 2018-10-31 0.180 3,607,376 -30,000 0.18% 649,328
2018-11-01 2018-10-30 0.216 3,637,376 -60,000 0.18% 785,673
2018-10-31 2018-10-29 0.238 3,697,376 +150,000 0.19% 879,975
2018-10-24 2018-10-22 0.630 3,547,376 -30,000 0.18% 2,234,847
2018-10-16 2018-10-12 0.590 3,577,376 +30,000 0.18% 2,110,652
2018-10-15 2018-10-11 0.610 3,547,376 +30,000 0.18% 2,163,899
2018-10-11 2018-10-09 0.640 3,517,376 +360,000 0.18% 2,251,121
2018-10-09 2018-10-05 0.620 3,157,376 +30,000 0.16% 1,957,573
2018-10-03 2018-09-28 0.640 3,127,376 -30,000 0.16% 2,001,521
2018-09-14 2018-09-12 0.650 3,157,376 -210,000 0.16% 2,052,294
2018-09-13 2018-09-11 0.600 3,367,376 +180,000 0.17% 2,020,426
2018-09-11 2018-09-07 0.570 3,187,376 +30,000 0.16% 1,816,804
2018-09-10 2018-09-06 0.580 3,157,376 -30,000 0.16% 1,831,278
2018-09-07 2018-09-05 0.600 3,187,376 +30,000 0.16% 1,912,426
2018-08-27 2018-08-23 0.710 3,157,376 -30,000 0.16% 2,241,737
2018-08-24 2018-08-22 0.730 3,187,376 -30,000 0.16% 2,326,784
2018-08-17 2018-08-15 0.700 3,217,376 -150,000 0.16% 2,252,163
2018-08-16 2018-08-14 0.630 3,367,376 -30,000 0.17% 2,121,447
2018-08-15 2018-08-13 0.540 3,397,376 +30,000 0.17% 1,834,583
2018-08-01 2018-07-30 0.580 3,367,376 -30,000 0.17% 1,953,078
2018-07-31 2018-07-27 0.590 3,397,376 +30,000 0.17% 2,004,452
2018-07-23 2018-07-19 0.580 3,367,376 +60,000 0.17% 1,953,078
2018-07-19 2018-07-17 0.580 3,307,376 +30,000 0.17% 1,918,278
2018-07-18 2018-07-16 0.630 3,277,376 +90,000 0.17% 2,064,747
2018-07-17 2018-07-13 0.700 3,187,376 +90,000 0.16% 2,231,163
2018-07-16 2018-07-12 0.700 3,097,376 +30,000 0.16% 2,168,163
2018-07-12 2018-07-10 0.630 3,067,376 +120,000 0.15% 1,932,447
2018-06-29 2018-06-27 1.150 2,947,376 +90,000 0.15% 3,389,482
2018-06-19 2018-06-14 1.220 2,857,376 +60,000 0.14% 3,485,999
2018-06-14 2018-06-12 1.230 2,797,376 +30,000 0.14% 3,440,772
2018-06-11 2018-06-07 1.240 2,767,376 -30,000 0.14% 3,431,546
2018-06-07 2018-06-05 1.260 2,797,376 +30,000 0.14% 3,524,694
2018-06-05 2018-06-01 1.210 2,767,376 +60,000 0.14% 3,348,525
2018-05-18 2018-05-16 1.270 2,707,376 +30,000 0.14% 3,438,368
2018-05-17 2018-05-15 1.210 2,677,376 +30,000 0.14% 3,239,625
2018-05-16 2018-05-14 1.290 2,647,376 +30,000 0.13% 3,415,115
2018-05-15 2018-05-11 1.330 2,617,376 -60,000 0.13% 3,481,110
2018-05-14 2018-05-10 1.500 2,677,376 -30,000 0.14% 4,016,064
2018-05-11 2018-05-09 1.320 2,707,376 -60,000 0.14% 3,573,736
2018-05-10 2018-05-08 1.260 2,767,376 -30,000 0.14% 3,486,894
2018-05-07 2018-05-03 0.990 2,797,376 -30,000 0.14% 2,769,402
2018-04-24 2018-04-20 0.980 2,827,376 -30,000 0.14% 2,770,828
2018-04-23 2018-04-19 1.000 2,857,376 +30,000 0.14% 2,857,376
2018-04-20 2018-04-18 0.990 2,827,376 -30,000 0.14% 2,799,102
2018-04-19 2018-04-17 0.980 2,857,376 -180,000 0.14% 2,800,228
2018-04-18 2018-04-16 0.940 3,037,376 -150,000 0.15% 2,855,133
2018-04-17 2018-04-13 0.950 3,187,376 +120,000 0.16% 3,028,007
2018-04-16 2018-04-12 0.980 3,067,376 +60,000 0.15% 3,006,028
2018-04-13 2018-04-11 0.960 3,007,376 +30,000 0.15% 2,887,081
2018-04-03 2018-03-28 0.680 2,977,376 +60,000 0.15% 2,024,616
2018-03-21 2018-03-19 0.700 2,917,376 -30,000 0.15% 2,042,163
2018-03-20 2018-03-16 0.700 2,947,376 +30,000 0.15% 2,063,163
2018-03-16 2018-03-14 0.700 2,917,376 -60,000 0.15% 2,042,163
2018-03-08 2018-03-06 0.670 2,977,376 +30,000 0.15% 1,994,842
2018-02-07 2018-02-05 0.650 2,947,376 -30,000 0.15% 1,915,794
2018-01-29 2018-01-25 0.670 2,977,376 -60,000 0.15% 1,994,842
2018-01-26 2018-01-24 0.710 3,037,376 -60,000 0.15% 2,156,537
2018-01-25 2018-01-23 0.700 3,097,376 -600,000 0.16% 2,168,163
2018-01-24 2018-01-22 0.680 3,697,376 +60,000 0.19% 2,514,216
2018-01-23 2018-01-19 0.600 3,637,376 -60,000 0.18% 2,182,426
2018-01-22 2018-01-18 0.550 3,697,376 +120,000 0.19% 2,033,557
2018-01-12 2018-01-10 0.510 3,577,376 +30,000 0.18% 1,824,462
2018-01-11 2018-01-09 0.520 3,547,376 -30,000 0.18% 1,844,636
2018-01-10 2018-01-08 0.510 3,577,376 -60,000 0.18% 1,824,462
2018-01-09 2018-01-05 0.500 3,637,376 -90,000 0.18% 1,818,688
2018-01-08 2018-01-04 0.520 3,727,376 -90,000 0.19% 1,938,236
2018-01-05 2018-01-03 0.510 3,817,376 -150,000 0.19% 1,946,862
2018-01-04 2018-01-02 0.500 3,967,376 -60,000 0.20% 1,983,688
2018-01-02 2017-12-28 0.495 4,027,376 -180,000 0.20% 1,993,551
2017-12-29 2017-12-27 0.480 4,207,376 -600,000 0.21% 2,019,540
2017-12-27 2017-12-21 0.450 4,807,376 +30,000 0.24% 2,163,319
2017-12-21 2017-12-19 0.450 4,777,376 -30,000 0.24% 2,149,819
2017-12-19 2017-12-15 0.435 4,807,376 +180,000 0.24% 2,091,209
2017-12-15 2017-12-13 0.445 4,627,376 +360,000 0.23% 2,059,182
2017-12-13 2017-12-11 0.440 4,267,376 -60,000 0.22% 1,877,645
2017-12-08 2017-12-06 0.470 4,327,376 -60,000 0.22% 2,033,867
2017-12-05 2017-12-01 0.500 4,387,376 +180,000 0.22% 2,193,688
2017-12-04 2017-11-30 0.510 4,207,376 -30,000 0.21% 2,145,762
2017-12-01 2017-11-29 0.465 4,237,376 -990,000 0.21% 1,970,380
2017-11-30 2017-11-28 0.415 5,227,376 +300,000 0.26% 2,169,361
2017-11-29 2017-11-27 0.385 4,927,376 +60,000 0.25% 1,897,040
2017-11-28 2017-11-24 0.400 4,867,376 +270,000 0.25% 1,946,950
2017-11-27 2017-11-23 0.670 4,597,376 +60,000 0.23% 3,080,242
2017-11-24 2017-11-22 0.710 4,537,376 -120,000 0.23% 3,221,537
2017-11-22 2017-11-20 0.640 4,657,376 -30,000 0.24% 2,980,721
2017-11-14 2017-11-10 0.580 4,687,376 -30,000 0.24% 2,718,678
2017-11-08 2017-11-06 0.600 4,717,376 -30,000 0.24% 2,830,426
2017-11-02 2017-10-31 0.630 4,747,376 +30,000 0.24% 2,990,847
2017-11-01 2017-10-30 0.610 4,717,376 -30,000 0.24% 2,877,599
2017-10-26 2017-10-24 0.610 4,747,376 -60,000 0.24% 2,895,899
2017-10-20 2017-10-18 0.540 4,807,376 -60,000 0.24% 2,595,983
2017-10-19 2017-10-17 0.540 4,867,376 +150,000 0.25% 2,628,383
2017-10-17 2017-10-13 0.600 4,717,376 -30,000 0.24% 2,830,426
2017-10-16 2017-10-12 0.590 4,747,376 +30,000 0.24% 2,800,952
2017-10-13 2017-10-11 0.590 4,717,376 -30,000 0.24% 2,783,252
2017-10-10 2017-10-06 0.650 4,747,376 +60,000 0.24% 3,085,794
2017-10-04 2017-09-29 0.650 4,687,376 -30,000 0.24% 3,046,794
2017-10-03 2017-09-28 0.670 4,717,376 -90,000 0.24% 3,160,642
2017-09-29 2017-09-27 0.690 4,807,376 +30,000 0.24% 3,317,089
2017-09-28 2017-09-26 0.700 4,777,376 +90,000 0.24% 3,344,163
2017-09-25 2017-09-21 0.680 4,687,376 -150,000 0.24% 3,187,416
2017-09-22 2017-09-20 0.700 4,837,376 -30,000 0.24% 3,386,163
2017-09-19 2017-09-15 0.580 4,867,376 +30,000 0.25% 2,823,078
2017-09-18 2017-09-14 0.560 4,837,376 -90,000 0.24% 2,708,931
2017-09-15 2017-09-13 0.590 4,927,376 +30,000 0.25% 2,907,152
2017-09-14 2017-09-12 0.610 4,897,376 +120,000 0.25% 2,987,399
2017-09-13 2017-09-11 0.620 4,777,376 +120,000 0.24% 2,961,973
2017-09-12 2017-09-08 0.600 4,657,376 -150,000 0.24% 2,794,426
2017-09-08 2017-09-06 0.700 4,807,376 -210,000 0.24% 3,365,163
2017-09-07 2017-09-05 0.710 5,017,376 +30,000 0.25% 3,562,337
2017-09-06 2017-09-04 0.660 4,987,376 -210,000 0.25% 3,291,668
2017-09-05 2017-09-01 0.580 5,197,376 +300,000 0.26% 3,014,478
2017-09-04 2017-08-31 0.530 4,897,376 +330,000 0.25% 2,595,609
2017-09-01 2017-08-30 0.425 4,567,376 -180,000 0.23% 1,941,135
2017-08-31 2017-08-29 0.380 4,747,376 -540,000 0.24% 1,804,003
2017-08-29 2017-08-25 0.385 5,287,376 -180,000 0.27% 2,035,640
2017-08-16 2017-08-14 0.390 5,467,376 +90,000 0.28% 2,132,277
2017-08-15 2017-08-11 0.375 5,377,376 -180,000 0.27% 2,016,516
2017-08-11 2017-08-09 0.385 5,557,376 +30,000 0.28% 2,139,590
2017-08-08 2017-08-04 0.380 5,527,376 +90,000 0.28% 2,100,403
2017-08-04 2017-08-02 0.385 5,437,376 +30,000 0.27% 2,093,390
2017-07-28 2017-07-26 0.375 5,407,376 +60,000 0.27% 2,027,766
2017-07-07 2017-07-05 0.410 5,347,376 -30,000 0.27% 2,192,424
2017-06-29 2017-06-27 0.425 5,377,376 +30,000 0.27% 2,285,385
2017-06-21 2017-06-19 0.455 5,347,376 +30,000 0.27% 2,433,056
2017-06-19 2017-06-15 0.490 5,317,376 +90,000 0.27% 2,605,514
2017-06-16 2017-06-14 0.490 5,227,376 +60,000 0.26% 2,561,414
2017-06-15 2017-06-13 0.500 5,167,376 -120,000 0.26% 2,583,688
2017-06-14 2017-06-12 0.465 5,287,376 -120,000 0.27% 2,458,630
2017-06-12 2017-06-08 0.450 5,407,376 +180,000 0.27% 2,433,319
2017-06-07 2017-06-05 0.400 5,227,376 -30,000 0.26% 2,090,950
2017-06-06 2017-06-02 0.395 5,257,376 +90,000 0.27% 2,076,664
2017-06-02 2017-05-31 0.385 5,167,376 +30,000 0.26% 1,989,440
2017-06-01 2017-05-29 0.420 5,137,376 -210,000 0.26% 2,157,698
2017-05-31 2017-05-26 0.430 5,347,376 -60,000 0.27% 2,299,372
2017-05-29 2017-05-25 0.440 5,407,376 +60,000 0.27% 2,379,245
2017-05-26 2017-05-24 0.445 5,347,376 +30,000 0.27% 2,379,582
2017-05-25 2017-05-23 0.420 5,317,376 +480,000 0.27% 2,233,298
2017-05-24 2017-05-22 0.475 4,837,376 +60,000 0.24% 2,297,754
2017-05-23 2017-05-19 0.480 4,777,376 +60,000 0.24% 2,293,140
2017-05-22 2017-05-18 0.510 4,717,376 -30,000 0.24% 2,405,862
2017-05-19 2017-05-17 0.530 4,747,376 +60,000 0.24% 2,516,109
2017-05-17 2017-05-15 0.550 4,687,376 -30,000 0.24% 2,578,057
2017-05-16 2017-05-12 0.540 4,717,376 +210,000 0.24% 2,547,383
2017-05-15 2017-05-11 0.550 4,507,376 +30,000 0.23% 2,479,057
2017-05-08 2017-05-04 0.590 4,477,376 +30,000 0.23% 2,641,652
2017-04-26 2017-04-24 0.620 4,447,376 -30,000 0.22% 2,757,373
2017-04-25 2017-04-21 0.620 4,477,376 +30,000 0.23% 2,775,973
2017-04-13 2017-04-11 0.660 4,447,376 +30,000 0.22% 2,935,268
2017-04-07 2017-04-05 0.690 4,417,376 +30,000 0.22% 3,047,989
2017-04-05 2017-03-31 0.710 4,387,376 +30,000 0.22% 3,115,037
2017-04-03 2017-03-30 0.720 4,357,376 -30,000 0.22% 3,137,311
2017-03-27 2017-03-23 0.700 4,387,376 -60,000 0.22% 3,071,163
2017-03-22 2017-03-20 0.690 4,447,376 +30,000 0.22% 3,068,689
2017-03-15 2017-03-13 0.750 4,417,376 +120,000 0.22% 3,313,032
2017-03-10 2017-03-08 0.720 4,297,376 -90,000 0.22% 3,094,111
2017-03-09 2017-03-07 0.770 4,387,376 -60,000 0.22% 3,378,280
2017-03-06 2017-03-02 0.700 4,447,376 -30,000 0.22% 3,113,163
2017-02-28 2017-02-24 0.680 4,477,376 +120,000 0.23% 3,044,616
2017-02-23 2017-02-21 0.700 4,357,376 +150,000 0.22% 3,050,163
2017-02-22 2017-02-20 0.720 4,207,376 +30,000 0.21% 3,029,311
2017-02-21 2017-02-17 0.750 4,177,376 +90,000 0.21% 3,133,032
2017-02-20 2017-02-16 0.770 4,087,376 +90,000 0.21% 3,147,280
2017-02-17 2017-02-15 0.650 3,997,376 -120,000 0.20% 2,598,294
2017-02-14 2017-02-10 0.580 4,117,376 +150,000 0.21% 2,388,078
2017-02-03 2017-02-01 0.600 3,967,376 -30,000 0.20% 2,380,426
2017-01-24 2017-01-20 0.570 3,997,376 +150,000 0.20% 2,278,504
2017-01-18 2017-01-16 0.560 3,847,376 -30,000 0.19% 2,154,531
2017-01-17 2017-01-13 0.570 3,877,376 +210,000 0.20% 2,210,104
2017-01-16 2017-01-12 0.590 3,667,376 -30,000 0.19% 2,163,752
2017-01-12 2017-01-10 0.620 3,697,376 -30,000 0.19% 2,292,373
2017-01-05 2017-01-03 0.600 3,727,376 -30,000 0.19% 2,236,426
2017-01-04 2016-12-30 0.610 3,757,376 +30,000 0.19% 2,291,999
2016-12-23 2016-12-21 0.600 3,727,376 +60,000 0.19% 2,236,426
2016-12-12 2016-12-08 0.710 3,667,376 +30,000 0.19% 2,603,837
2016-12-06 2016-12-02 0.720 3,637,376 -30,000 0.18% 2,618,911
2016-12-05 2016-12-01 0.740 3,667,376 -30,000 0.19% 2,713,858
2016-12-02 2016-11-30 0.740 3,697,376 +90,000 0.19% 2,736,058
2016-11-28 2016-11-24 0.750 3,607,376 -30,000 0.18% 2,705,532
2016-11-16 2016-11-14 0.700 3,637,376 -120,000 0.18% 2,546,163
2016-11-15 2016-11-11 0.720 3,757,376 +120,000 0.19% 2,705,311
2016-11-01 2016-10-28 0.770 3,637,376 +60,000 0.18% 2,800,780
2016-10-27 2016-10-25 0.790 3,577,376 +30,000 0.18% 2,826,127
2016-10-26 2016-10-24 0.780 3,547,376 +30,000 0.18% 2,766,953
2016-10-20 2016-10-18 0.820 3,517,376 +60,000 0.18% 2,884,248
2016-10-18 2016-10-14 0.830 3,457,376 -30,000 0.17% 2,869,622
2016-10-14 2016-10-12 0.820 3,487,376 +30,000 0.18% 2,859,648
2016-10-12 2016-10-07 0.840 3,457,376 +30,000 0.17% 2,904,196
2016-10-06 2016-10-04 0.860 3,427,376 -30,000 0.17% 2,947,543
2016-10-04 2016-09-30 0.850 3,457,376 +30,000 0.17% 2,938,770
2016-09-28 2016-09-26 0.890 3,427,376 -30,000 0.17% 3,050,365
2016-09-22 2016-09-20 0.910 3,457,376 +90,000 0.17% 3,146,212
2016-09-07 2016-09-05 0.910 3,367,376 -90,000 0.17% 3,064,312
2016-09-05 2016-09-01 0.840 3,457,376 -60,000 0.17% 2,904,196
2016-09-02 2016-08-31 0.820 3,517,376 -30,000 0.18% 2,884,248
2016-09-01 2016-08-30 0.790 3,547,376 -90,000 0.18% 2,802,427
2016-08-31 2016-08-29 0.760 3,637,376 +60,000 0.18% 2,764,406
2016-08-30 2016-08-26 0.850 3,577,376 +60,000 0.18% 3,040,770
2016-08-26 2016-08-24 0.880 3,517,376 +30,000 0.18% 3,095,291
2016-08-25 2016-08-23 0.900 3,487,376 -90,000 0.18% 3,138,638
2016-08-24 2016-08-22 0.900 3,577,376 +60,000 0.18% 3,219,638
2016-08-19 2016-08-17 0.940 3,517,376 +90,000 0.18% 3,306,333
2016-08-18 2016-08-16 0.950 3,427,376 +120,000 0.17% 3,256,007
2016-08-17 2016-08-15 0.950 3,307,376 +60,000 0.17% 3,142,007
2016-08-16 2016-08-12 1.000 3,247,376 +60,000 0.16% 3,247,376
2016-08-08 2016-08-04 1.020 3,187,376 +29,700 0.16% 3,251,124
2016-08-05 2016-08-03 1.030 3,157,676 -30,000 0.16% 3,252,406
2016-08-04 2016-08-01 1.030 3,187,676 +30,000 0.16% 3,283,306
2016-08-01 2016-07-28 1.020 3,157,676 +30,000 0.16% 3,220,830
2016-07-28 2016-07-26 1.030 3,127,676 +30,000 0.16% 3,221,506
2016-07-22 2016-07-20 1.040 3,097,676 +60,000 0.16% 3,221,583
2016-07-20 2016-07-18 1.040 3,037,676 -30,000 0.15% 3,159,183
2016-07-19 2016-07-15 1.060 3,067,676 +30,000 0.15% 3,251,737
2016-07-14 2016-07-12 1.070 3,037,676 -30,000 0.15% 3,250,313
2016-07-13 2016-07-11 1.080 3,067,676 +30,000 0.15% 3,313,090
2016-07-08 2016-07-06 1.060 3,037,676 +30,000 0.15% 3,219,937
2016-07-05 2016-06-30 1.080 3,007,676 +30,000 0.15% 3,248,290
2016-06-27 2016-06-23 1.100 2,977,676 +30,000 0.15% 3,275,444
2016-06-23 2016-06-21 1.090 2,947,676 +30,000 0.15% 3,212,967
2016-06-20 2016-06-16 1.120 2,917,676 -60,000 0.15% 3,267,797
2016-06-15 2016-06-13 1.090 2,977,676 +30,000 0.15% 3,245,667
2016-06-10 2016-06-07 1.170 2,947,676 -30,000 0.15% 3,448,781
2016-06-07 2016-06-03 1.130 2,977,676 -60,000 0.15% 3,364,774
2016-06-06 2016-06-02 1.140 3,037,676 +60,000 0.15% 3,462,951
2016-06-02 2016-05-31 1.160 2,977,676 +30,000 0.15% 3,454,104
2016-06-01 2016-05-30 1.150 2,947,676 -30,000 0.15% 3,389,827
2016-05-27 2016-05-25 1.180 2,977,676 +30,000 0.15% 3,513,658
2016-05-17 2016-05-13 1.160 2,947,676 +60,000 0.15% 3,419,304
2016-05-09 2016-05-05 1.240 2,887,676 +90,000 0.15% 3,580,718
2016-05-03 2016-04-28 1.360 2,797,676 -30,000 0.14% 3,804,839
2016-04-29 2016-04-27 1.300 2,827,676 +30,000 0.14% 3,675,979
2016-04-26 2016-04-22 1.300 2,797,676 +60,000 0.14% 3,636,979
2016-04-25 2016-04-21 1.230 2,737,676 -180,000 0.14% 3,367,341
2016-04-12 2016-04-08 1.170 2,917,676 -30,000 0.15% 3,413,681
2016-04-11 2016-04-07 1.130 2,947,676 -30,000 0.15% 3,330,874
2016-04-08 2016-04-06 1.120 2,977,676 -60,000 0.15% 3,334,997
2016-04-07 2016-04-05 1.060 3,037,676 +30,000 0.15% 3,219,937
2016-04-06 2016-04-01 1.080 3,007,676 -60,000 0.15% 3,248,290
2016-04-05 2016-03-31 1.080 3,067,676 +30,000 0.15% 3,313,090
2016-04-01 2016-03-30 1.110 3,037,676 +30,000 0.15% 3,371,820
2016-03-30 2016-03-24 1.140 3,007,676 +60,000 0.15% 3,428,751
2016-03-24 2016-03-22 1.170 2,947,676 -30,000 0.15% 3,448,781
2016-03-22 2016-03-18 1.160 2,977,676 +30,000 0.15% 3,454,104
2016-03-08 2016-03-04 1.200 2,947,676 -60,000 0.15% 3,537,211
2016-03-07 2016-03-03 1.190 3,007,676 -30,000 0.15% 3,579,134
2016-03-03 2016-03-01 1.170 3,037,676 +60,000 0.15% 3,554,081
2016-02-29 2016-02-25 1.180 2,977,676 +30,000 0.15% 3,513,658
2016-02-24 2016-02-22 1.210 2,947,676 +120,000 0.15% 3,566,688
2016-02-23 2016-02-19 1.260 2,827,676 +30,000 0.14% 3,562,872
2016-02-22 2016-02-18 1.260 2,797,676 -30,000 0.14% 3,525,072
2016-02-16 2016-02-12 1.180 2,827,676 -60,000 0.14% 3,336,658
2016-02-11 2016-02-04 1.340 2,887,676 -60,000 0.15% 3,869,486
2016-02-05 2016-02-03 1.250 2,947,676 -30,000 0.15% 3,684,595
2016-02-04 2016-02-02 1.230 2,977,676 -30,000 0.15% 3,662,541
2016-02-03 2016-02-01 1.160 3,007,676 -30,000 0.15% 3,488,904
2016-01-25 2016-01-21 1.060 3,037,676 -30,000 0.15% 3,219,937
2016-01-14 2016-01-12 1.190 3,067,676 +30,000 0.15% 3,650,534
2016-01-13 2016-01-11 1.200 3,037,676 +60,000 0.15% 3,645,211
2016-01-12 2016-01-08 1.270 2,977,676 -90,000 0.15% 3,781,649
2016-01-11 2016-01-07 1.180 3,067,676 +120,000 0.15% 3,619,858
2016-01-08 2016-01-06 1.280 2,947,676 +30,000 0.15% 3,773,025
2016-01-07 2016-01-05 1.290 2,917,676 -30,000 0.15% 3,763,802
2016-01-06 2016-01-04 1.400 2,947,676 -30,000 0.15% 4,126,746
2016-01-05 2015-12-31 1.420 2,977,676 +30,000 0.15% 4,228,300
2015-12-30 2015-12-28 1.430 2,947,676 +30,000 0.15% 4,215,177
2015-12-28 2015-12-22 1.410 2,917,676 -30,000 0.15% 4,113,923
2015-12-23 2015-12-21 1.420 2,947,676 +30,000 0.15% 4,185,700
2015-12-17 2015-12-15 1.450 2,917,676 -30,000 0.15% 4,230,630
2015-12-16 2015-12-14 1.420 2,947,676 -60,000 0.15% 4,185,700
2015-12-15 2015-12-11 1.390 3,007,676 +60,000 0.15% 4,180,670
2015-12-14 2015-12-10 1.400 2,947,676 -60,000 0.15% 4,126,746
2015-12-11 2015-12-09 1.420 3,007,676 +30,000 0.15% 4,270,900
2015-12-09 2015-12-07 1.520 2,977,676 -90,000 0.15% 4,526,068
2015-12-08 2015-12-04 1.520 3,067,676 +30,000 0.15% 4,662,868
2015-12-03 2015-12-01 1.390 3,037,676 -30,000 0.15% 4,222,370
2015-11-26 2015-11-24 1.410 3,067,676 +30,000 0.15% 4,325,423
2015-11-25 2015-11-23 1.440 3,037,676 -60,000 0.15% 4,374,253
2015-11-24 2015-11-20 1.370 3,097,676 +60,000 0.16% 4,243,816
2015-11-19 2015-11-17 1.440 3,037,676 -60,000 0.15% 4,374,253
2015-11-17 2015-11-13 1.410 3,097,676 -90,000 0.16% 4,367,723
2015-11-16 2015-11-12 1.440 3,187,676 +90,000 0.16% 4,590,253
2015-11-13 2015-11-11 1.500 3,097,676 +30,000 0.16% 4,646,514
2015-11-12 2015-11-10 1.420 3,067,676 -30,000 0.15% 4,356,100
2015-11-11 2015-11-09 1.400 3,097,676 -210,000 0.16% 4,336,746
2015-11-10 2015-11-06 1.250 3,307,676 -30,000 0.17% 4,134,595
2015-11-09 2015-11-05 1.280 3,337,676 -60,000 0.17% 4,272,225
2015-11-06 2015-11-04 1.180 3,397,676 +30,000 0.17% 4,009,258
2015-11-05 2015-11-03 1.160 3,367,676 -30,000 0.17% 3,906,504
2015-11-04 2015-11-02 1.150 3,397,676 +30,000 0.17% 3,907,327
2015-11-02 2015-10-29 1.160 3,367,676 +30,000 0.17% 3,906,504
2015-10-30 2015-10-28 1.170 3,337,676 -30,000 0.17% 3,905,081
2015-10-29 2015-10-27 1.180 3,367,676 +30,000 0.17% 3,973,858
2015-10-26 2015-10-22 1.200 3,337,676 -30,000 0.17% 4,005,211
2015-10-20 2015-10-16 1.180 3,367,676 -30,000 0.17% 3,973,858
2015-10-19 2015-10-15 1.220 3,397,676 +60,000 0.17% 4,145,165
2015-10-15 2015-10-13 1.140 3,337,676 +30,000 0.17% 3,804,951
2015-10-14 2015-10-12 1.170 3,307,676 +30,000 0.17% 3,869,981
2015-10-13 2015-10-09 1.190 3,277,676 +30,000 0.17% 3,900,434
2015-10-12 2015-10-08 1.200 3,247,676 +30,000 0.16% 3,897,211
2015-10-09 2015-10-07 1.230 3,217,676 +30,000 0.16% 3,957,741
2015-10-06 2015-10-02 1.250 3,187,676 -30,000 0.16% 3,984,595
2015-10-05 2015-09-30 1.150 3,217,676 -90,000 0.16% 3,700,327
2015-09-25 2015-09-23 1.100 3,307,676 +30,000 0.17% 3,638,444
2015-09-24 2015-09-22 1.130 3,277,676 -30,000 0.17% 3,703,774
2015-09-23 2015-09-21 1.130 3,307,676 -30,000 0.17% 3,737,674
2015-09-22 2015-09-18 1.130 3,337,676 -120,000 0.17% 3,771,574
2015-09-17 2015-09-15 1.090 3,457,676 -210,000 0.17% 3,768,867
2015-09-16 2015-09-14 1.000 3,667,676 +60,000 0.19% 3,667,676
2015-09-15 2015-09-11 1.020 3,607,676 -30,000 0.18% 3,679,830
2015-09-14 2015-09-10 1.020 3,637,676 -60,000 0.18% 3,710,430
2015-09-11 2015-09-09 1.010 3,697,676 +150,000 0.19% 3,734,653
2015-09-09 2015-09-07 1.010 3,547,676 -60,000 0.18% 3,583,153
2015-09-08 2015-09-04 1.030 3,607,676 +60,000 0.18% 3,715,906
2015-09-04 2015-09-01 1.030 3,547,676 -100 0.18% 3,654,106
2015-09-02 2015-08-31 1.040 3,547,776 +150,000 0.18% 3,689,687
2015-09-01 2015-08-28 1.100 3,397,776 +120,000 0.17% 3,737,554
2015-08-31 2015-08-27 1.100 3,277,776 -120,000 0.17% 3,605,554
2015-08-28 2015-08-26 1.020 3,397,776 -120,000 0.17% 3,465,732
2015-08-27 2015-08-25 1.020 3,517,776 +120,000 0.18% 3,588,132
2015-08-26 2015-08-24 1.010 3,397,776 -90,000 0.17% 3,431,754
2015-08-25 2015-08-21 1.250 3,487,776 +60,000 0.18% 4,359,720
2015-08-24 2015-08-20 1.320 3,427,776 -120,000 0.17% 4,524,664
2015-08-21 2015-08-19 1.330 3,547,776 +30,000 0.22% 4,718,542
2015-08-20 2015-08-18 1.380 3,517,776 +60,000 0.21% 4,854,531
2015-08-19 2015-08-17 1.420 3,457,776 -150,000 0.21% 4,910,042
2015-08-18 2015-08-14 1.400 3,607,776 +30,000 0.22% 5,050,886
2015-08-17 2015-08-13 1.380 3,577,776 +90,000 0.22% 4,937,331
2015-08-14 2015-08-12 1.430 3,487,776 -90,000 0.21% 4,987,520
2015-08-13 2015-08-11 1.420 3,577,776 -120,000 0.22% 5,080,442
2015-08-12 2015-08-10 1.230 3,697,776 +210,000 0.22% 4,548,264
2015-08-11 2015-08-07 1.090 3,487,776 +60,000 0.21% 3,801,676
2015-08-06 2015-08-04 1.260 3,427,776 +30,000 0.21% 4,318,998
2015-08-05 2015-08-03 1.250 3,397,776 -60,000 0.21% 4,247,220
2015-08-04 2015-07-31 1.280 3,457,776 +150,000 0.21% 4,425,953
2015-08-03 2015-07-30 1.270 3,307,776 -30,000 0.20% 4,200,876
2015-07-31 2015-07-29 1.260 3,337,776 -30,000 0.20% 4,205,598
2015-07-30 2015-07-28 1.250 3,367,776 +120,000 0.20% 4,209,720
2015-07-29 2015-07-27 1.330 3,247,776 +180,000 0.20% 4,319,542
2015-07-28 2015-07-24 1.590 3,067,776 -30,000 0.19% 4,877,764
2015-07-27 2015-07-23 1.500 3,097,776 +930,000 0.19% 4,646,664
2015-07-24 2015-07-22 1.860 2,167,776 +570,000 0.13% 4,032,063
2015-07-22 2015-07-20 2.290 1,597,776 -30,000 0.10% 3,658,907
2015-07-21 2015-07-17 2.200 1,627,776 +30,000 0.10% 3,581,107
2015-07-16 2015-07-14 2.180 1,597,776 +30,000 0.10% 3,483,152
2015-07-13 2015-07-09 1.880 1,567,776 -600,000 0.10% 2,947,419
2015-07-10 2015-07-08 1.510 2,167,776 -90,000 0.13% 3,273,342
2015-07-08 2015-07-06 1.890 2,257,776 +270,000 0.14% 4,267,197
2015-07-06 2015-07-02 2.350 1,987,776 -120,000 0.12% 4,671,274
2015-07-02 2015-06-29 2.250 2,107,776 -60,000 0.13% 4,742,496
2015-06-30 2015-06-26 2.340 2,167,776 +60,000 0.13% 5,072,596
2015-06-29 2015-06-25 2.580 2,107,776 -390,000 0.13% 5,438,062
2015-06-26 2015-06-24 2.380 2,497,776 +90,000 0.15% 5,944,707
2015-06-25 2015-06-23 2.150 2,407,776 +150,000 0.15% 5,176,718
2015-06-24 2015-06-22 2.210 2,257,776 +30,000 0.14% 4,989,685
2015-06-23 2015-06-19 2.180 2,227,776 -300,000 0.14% 4,856,552
2015-06-22 2015-06-18 2.120 2,527,776 +90,000 0.15% 5,358,885
2015-06-19 2015-06-17 1.840 2,437,776 -60,000 0.15% 4,485,508
2015-06-17 2015-06-15 1.800 2,497,776 +30,000 0.15% 4,495,997
2015-06-16 2015-06-12 1.830 2,467,776 -30,000 0.15% 4,516,030
2015-06-08 2015-06-04 1.820 2,497,776 +30,000 0.15% 4,545,952
2015-06-05 2015-06-03 1.870 2,467,776 -90,000 0.15% 4,614,741
2015-06-04 2015-06-02 1.810 2,557,776 -120,000 0.16% 4,629,575
2015-06-03 2015-06-01 1.700 2,677,776 -210,000 0.16% 4,552,219
2015-06-02 2015-05-29 1.400 2,887,776 +60,000 0.18% 4,042,886
2015-05-29 2015-05-27 1.440 2,827,776 +30,000 0.17% 4,071,997
2015-05-28 2015-05-26 1.500 2,797,776 +30,000 0.17% 4,196,664
2015-05-27 2015-05-22 1.540 2,767,776 -90,000 0.17% 4,262,375
2015-05-26 2015-05-21 1.550 2,857,776 +60,000 0.17% 4,429,553
2015-05-22 2015-05-20 1.580 2,797,776 -90,000 0.17% 4,420,486
2015-05-21 2015-05-19 1.620 2,887,776 +90,000 0.18% 4,678,197
2015-05-19 2015-05-15 1.530 2,797,776 -30,000 0.17% 4,280,597
2015-05-18 2015-05-14 1.540 2,827,776 -90,000 0.17% 4,354,775
2015-05-14 2015-05-12 1.560 2,917,776 +120,000 0.18% 4,551,731
2015-05-12 2015-05-08 1.560 2,797,776 +30,000 0.17% 4,364,531
2015-05-11 2015-05-07 1.530 2,767,776 -60,000 0.17% 4,234,697
2015-05-07 2015-05-05 1.680 2,827,776 -150,000 0.17% 4,750,664
2015-05-06 2015-05-04 1.700 2,977,776 -58,890 0.18% 5,062,219
2015-05-04 2015-04-29 1.700 3,036,666 +30,000 0.18% 5,162,332
2015-04-30 2015-04-28 1.640 3,006,666 -150,000 0.18% 4,930,932
2015-04-29 2015-04-27 1.600 3,156,666 +270,000 0.19% 5,050,666
2015-04-28 2015-04-24 1.680 2,886,666 -90,000 0.17% 4,849,599
2015-04-24 2015-04-22 1.730 2,976,666 +90,000 0.18% 5,149,632
2015-04-23 2015-04-21 1.690 2,886,666 -90,000 0.17% 4,878,466
2015-04-22 2015-04-20 1.560 2,976,666 +180,000 0.18% 4,643,599
2015-04-21 2015-04-17 1.680 2,796,666 +300,000 0.17% 4,698,399
2015-04-20 2015-04-16 1.680 2,496,666 +300,000 0.15% 4,194,399
2015-04-17 2015-04-15 1.340 2,196,666 -210,000 0.13% 2,943,532
2015-04-16 2015-04-14 1.270 2,406,666 -90,000 0.15% 3,056,466
2015-04-14 2015-04-10 1.250 2,496,666 -30,000 0.15% 3,120,832
2015-04-13 2015-04-09 1.110 2,526,666 +30,000 0.15% 2,804,599
2015-04-10 2015-04-08 1.340 2,496,666 +150,000 0.15% 3,345,532
2015-04-09 2015-04-02 1.580 2,346,666 -150,000 0.14% 3,707,732
2015-04-08 2015-04-01 1.530 2,496,666 +270,000 0.15% 3,819,899
2015-04-02 2015-03-31 2.090 2,226,666 +30,000 0.13% 4,653,732
2015-04-01 2015-03-30 1.940 2,196,666 -30,000 0.13% 4,261,532
2015-03-31 2015-03-27 1.850 2,226,666 -60,000 0.13% 4,119,332
2015-03-27 2015-03-25 2.640 2,286,666 -60,000 0.14% 6,036,798
2015-03-26 2015-03-24 2.690 2,346,666 +90,000 0.14% 6,312,532
2015-03-24 2015-03-20 2.330 2,256,666 -60,000 0.14% 5,258,032
2015-03-23 2015-03-19 2.240 2,316,666 +180,000 0.14% 5,189,332
2015-03-18 2015-03-16 1.710 2,136,666 -60,000 0.13% 3,653,699
2015-03-17 2015-03-13 1.800 2,196,666 -30,000 0.13% 3,953,999
2015-03-16 2015-03-12 1.820 2,226,666 +60,000 0.13% 4,052,532
2015-03-13 2015-03-11 1.870 2,166,666 -360,000 0.13% 4,051,665
2015-03-12 2015-03-10 1.860 2,526,666 +390,000 0.15% 4,699,599
2015-03-11 2015-03-09 1.940 2,136,666 -180,000 0.13% 4,145,132
2015-03-10 2015-03-06 1.890 2,316,666 -60,000 0.14% 4,378,499
2015-03-06 2015-03-04 1.680 2,376,666 -60,000 0.14% 3,992,799
2015-03-05 2015-03-03 1.600 2,436,666 +120,000 0.15% 3,898,666
2015-03-04 2015-03-02 1.570 2,316,666 -150,000 0.14% 3,637,166
2015-03-03 2015-02-27 1.460 2,466,666 -210,000 0.15% 3,601,332
2015-03-02 2015-02-26 1.480 2,676,666 +270,000 0.16% 3,961,466
2015-02-27 2015-02-25 1.380 2,406,666 +120,000 0.15% 3,321,199
2015-02-24 2015-02-18 1.420 2,286,666 +30,000 0.14% 3,247,066
2015-02-23 2015-02-16 1.390 2,256,666 -60,000 0.14% 3,136,766
2015-02-17 2015-02-13 1.400 2,316,666 -120,000 0.14% 3,243,332
2015-02-16 2015-02-12 1.290 2,436,666 +30,000 0.15% 3,143,299
2015-02-13 2015-02-11 1.380 2,406,666 -60,000 0.15% 3,321,199
2015-02-12 2015-02-10 1.370 2,466,666 -30,000 0.15% 3,379,332
2015-02-10 2015-02-06 1.370 2,496,666 -390,000 0.15% 3,420,432
2015-02-09 2015-02-05 1.410 2,886,666 +450,000 0.17% 4,070,199
2015-02-06 2015-02-04 1.380 2,436,666 +180,000 0.15% 3,362,599
2015-02-05 2015-02-03 1.360 2,256,666 -60,000 0.14% 3,069,066
2015-02-04 2015-02-02 1.410 2,316,666 +480,000 0.14% 3,266,499
2015-02-03 2015-01-30 1.250 1,836,666 -90,000 0.11% 2,295,832
2015-02-02 2015-01-29 1.410 1,926,666 -150,000 0.12% 2,716,599
2015-01-30 2015-01-28 1.070 2,076,666 +60,000 0.13% 2,222,033
2015-01-29 2015-01-27 1.000 2,016,666 +30,000 0.12% 2,016,666
2015-01-28 2015-01-26 0.970 1,986,666 +30,000 0.12% 1,927,066
2015-01-27 2015-01-23 0.980 1,956,666 +60,000 0.12% 1,917,533
2015-01-23 2015-01-21 0.960 1,896,666 -30,000 0.11% 1,820,799
2015-01-22 2015-01-20 0.920 1,926,666 -210,000 0.12% 1,772,533
2015-01-21 2015-01-19 0.890 2,136,666 +270,000 0.13% 1,901,633
2015-01-20 2015-01-16 0.960 1,866,666 -30,000 0.11% 1,791,999
2015-01-19 2015-01-15 0.940 1,896,666 -90,000 0.11% 1,782,866
2015-01-16 2015-01-14 0.900 1,986,666 -210,000 0.12% 1,787,999
2015-01-15 2015-01-13 0.920 2,196,666 +120,000 0.13% 2,020,933
2015-01-14 2015-01-12 0.860 2,076,666 -360,000 0.13% 1,785,933
2015-01-13 2015-01-09 0.910 2,436,666 -30,000 0.15% 2,217,366
2015-01-12 2015-01-08 0.950 2,466,666 +420,000 0.15% 2,343,333
2015-01-09 2015-01-07 1.000 2,046,666 +60,000 0.12% 2,046,666
2015-01-08 2015-01-06 0.990 1,986,666 +270,000 0.12% 1,966,799
2015-01-07 2015-01-05 1.000 1,716,666 -180,000 0.10% 1,716,666
2015-01-06 2015-01-02 0.940 1,896,666 +240,000 0.11% 1,782,866
2015-01-02 2014-12-29 0.940 1,656,666 -120,000 0.10% 1,557,266
2014-12-30 2014-12-24 0.890 1,776,666 -480,000 0.11% 1,581,233
2014-12-29 2014-12-22 0.880 2,256,666 +390,000 0.14% 1,985,866
2014-12-23 2014-12-19 0.940 1,866,666 +150,000 0.11% 1,754,666
2014-12-22 2014-12-18 0.940 1,716,666 +90,000 0.10% 1,613,666
2014-12-19 2014-12-17 0.940 1,626,666 -60,000 0.10% 1,529,066
2014-12-17 2014-12-15 0.960 1,686,666 +30,000 0.10% 1,619,199
2014-12-16 2014-12-12 0.990 1,656,666 +120,000 0.10% 1,640,099
2014-12-15 2014-12-11 0.990 1,536,666 +60,000 0.09% 1,521,299
2014-12-12 2014-12-10 1.010 1,476,666 -30,000 0.09% 1,491,433
2014-12-11 2014-12-09 0.890 1,506,666 -480,000 0.09% 1,340,933
2014-12-10 2014-12-08 0.950 1,986,666 +540,000 0.12% 1,887,333
2014-12-09 2014-12-05 1.130 1,446,666 +90,000 0.09% 1,634,733
2014-12-08 2014-12-04 1.220 1,356,666 -30,000 0.08% 1,655,133
2014-12-05 2014-12-03 1.270 1,386,666 +30,000 0.08% 1,761,066
2014-12-04 2014-12-02 1.290 1,356,666 -90,000 0.08% 1,750,099
2014-12-03 2014-12-01 1.200 1,446,666 -180,000 0.09% 1,735,999
2014-12-02 2014-11-28 1.230 1,626,666 +240,000 0.10% 2,000,799
2014-12-01 2014-11-27 1.230 1,386,666 -30,000 0.08% 1,705,599
2014-11-28 2014-11-26 1.490 1,416,666 +30,000 0.09% 2,110,832
2014-11-27 2014-11-25 1.540 1,386,666 -420,000 0.08% 2,135,466
2014-11-26 2014-11-24 1.370 1,806,666 +840,000 0.11% 2,475,132
2014-11-25 2014-11-21 1.650 966,666 -180,000 0.06% 1,594,999
2014-11-24 2014-11-20 1.590 1,146,666 +60,000 0.07% 1,823,199
2014-11-21 2014-11-19 1.690 1,086,666 +330,000 0.07% 1,836,466
2014-11-20 2014-11-18 1.800 756,666 +30,000 0.05% 1,361,999
2014-11-19 2014-11-17 1.760 726,666 +120,000 0.04% 1,278,932
2014-11-18 2014-11-14 1.780 606,666 -30,000 0.04% 1,079,865
2014-11-17 2014-11-13 1.750 636,666 -30,000 0.04% 1,114,166
2014-11-14 2014-11-12 1.740 666,666 +90,000 0.04% 1,159,999
2014-11-13 2014-11-11 1.280 576,666 +90,000 0.03% 738,132
2014-11-12 2014-11-10 1.130 486,666 -210,000 0.03% 549,933
2014-11-11 2014-11-07 1.010 696,666 -120,000 0.04% 703,633
2014-11-10 2014-11-06 0.810 816,666 +180,000 0.05% 661,499
2014-11-07 2014-11-05 0.790 636,666 -120,000 0.04% 502,966
2014-11-06 2014-11-04 0.800 756,666 -540,000 0.05% 605,333
2014-11-05 2014-11-03 0.830 1,296,666 +900,000 0.08% 1,076,233
2014-11-04 2014-10-31 0.680 396,666 -480,000 0.02% 269,733
2014-11-03 2014-10-30 0.740 876,666 -330,000 0.05% 648,733
2014-10-31 2014-10-29 0.580 1,206,666 +270,000 0.07% 699,866
2014-10-30 2014-10-28 0.485 936,666 +600,000 0.06% 454,283
2014-10-29 2014-10-27 0.470 336,666 -120,000 0.02% 158,233
2014-10-03 2014-09-29 0.370 456,666 -60,000 0.03% 168,966
2014-09-29 2014-09-25 0.425 516,666 -300,000 0.03% 219,583
2014-09-26 2014-09-24 0.440 816,666 -210,000 0.05% 359,333
2014-09-23 2014-09-19 0.460 1,026,666 -30,000 0.06% 472,266
2014-09-22 2014-09-18 0.450 1,056,666 +60,000 0.06% 475,500
2014-09-19 2014-09-17 0.460 996,666 -30,000 0.06% 458,466
2014-09-18 2014-09-16 0.475 1,026,666 +240,000 0.06% 487,666
2014-09-17 2014-09-15 0.470 786,666 -120,000 0.05% 369,733
2014-09-16 2014-09-12 0.485 906,666 -30,000 0.05% 439,733
2014-09-15 2014-09-11 0.500 936,666 -60,000 0.06% 468,333
2014-09-12 2014-09-10 0.510 996,666 +30,000 0.06% 508,300
2014-09-11 2014-09-08 0.510 966,666 -120,000 0.06% 493,000
2014-09-10 2014-09-05 0.490 1,086,666 -420,000 0.07% 532,466
2014-09-08 2014-09-04 0.485 1,506,666 -120,000 0.09% 730,733
2014-09-05 2014-09-03 0.500 1,626,666 +150,000 0.10% 813,333
2014-09-04 2014-09-02 0.495 1,476,666 -450,000 0.09% 730,950
2014-09-03 2014-09-01 0.510 1,926,666 +553,334 0.12% 982,600
2014-09-02 2014-08-29 0.460 1,373,332 +600,000 0.08% 631,733
2014-09-01 2014-08-28 0.460 773,332 +30,000 0.05% 355,733
2014-08-29 2014-08-27 0.455 743,332 +60,000 0.05% 338,216
2014-08-25 2014-08-21 0.440 683,332 -30,000 0.09% 300,666
2014-08-22 2014-08-20 0.450 713,332 -60,000 0.09% 320,999
2014-08-21 2014-08-19 0.420 773,332 +210,000 0.10% 324,799
2014-08-19 2014-08-15 0.470 563,332 -30,000 0.07% 264,766
2014-08-18 2014-08-14 0.455 593,332 +30,000 0.07% 269,966
2014-08-15 2014-08-13 0.470 563,332 -30,000 0.07% 264,766
2014-08-14 2014-08-12 0.450 593,332 +30,000 0.07% 266,999
2014-08-13 2014-08-11 0.465 563,332 -103,334 0.07% 261,949
2014-08-12 2014-08-08 0.445 666,666 -30,000 0.08% 296,666
2014-08-11 2014-08-07 0.460 696,666 -90,000 0.09% 320,466
2014-08-08 2014-08-06 0.485 786,666 -90,000 0.10% 381,533
2014-08-07 2014-08-05 0.550 876,666 +240,000 0.11% 482,166
2014-08-06 2014-08-04 0.475 636,666 -150,000 0.08% 302,416
2014-08-05 2014-08-01 0.470 786,666 -60,000 0.10% 369,733
2014-08-01 2014-07-30 0.455 846,666 -120,000 0.11% 385,233
2014-07-31 2014-07-29 0.430 966,666 -180,000 0.12% 415,666
2014-07-29 2014-07-25 0.495 1,146,666 +90,000 0.14% 567,600
2014-07-28 2014-07-24 0.495 1,056,666 +360,000 0.13% 523,050
2014-07-25 2014-07-23 0.480 696,666 -30,000 0.09% 334,400
2014-07-24 2014-07-22 0.465 726,666 -240,000 0.09% 337,900
2014-07-23 2014-07-21 0.465 966,666 +150,000 0.12% 449,500
2014-07-18 2014-07-16 0.430 816,666 +240,000 0.10% 351,166
2014-07-17 2014-07-15 0.330 576,666 -90,000 0.07% 190,300
2014-07-16 2014-07-14 0.335 666,666 -90,000 0.08% 223,333
2014-07-15 2014-07-11 0.335 756,666 +90,000 0.09% 253,483
2014-07-10 2014-07-08 0.320 666,666 -30,000 0.08% 213,333
2014-07-09 2014-07-07 0.330 696,666 +90,000 0.09% 229,900
2014-07-08 2014-07-04 0.335 606,666 +60,000 0.08% 203,233
2014-07-07 2014-07-03 0.310 546,666 +150,000 0.07% 169,466
2014-07-02 2014-06-27 0.290 396,666 -60,000 0.05% 115,033
2014-06-25 2014-06-23 0.305 456,666 -90,000 0.06% 139,283
2014-06-24 2014-06-20 0.295 546,666 +30,000 0.07% 161,266
2014-06-23 2014-06-19 0.285 516,666 -30,000 0.06% 147,250
2014-06-20 2014-06-18 0.290 546,666 +60,000 0.07% 158,533
2014-06-18 2014-06-16 0.330 486,666 -30,000 0.06% 160,600
2014-06-13 2014-06-11 0.315 516,666 -30,000 0.06% 162,750
2014-06-12 2014-06-10 0.330 546,666 -120,000 0.07% 180,400
2014-06-11 2014-06-09 0.370 666,666 -180,000 0.08% 246,666
2014-06-10 2014-06-06 0.360 846,666 -60,000 0.11% 304,800
2014-06-09 2014-06-05 0.365 906,666 -30,000 0.11% 330,933
2014-06-06 2014-06-04 0.375 936,666 +300,000 0.12% 351,250
2014-06-05 2014-06-03 0.375 636,666 -30,000 0.08% 238,750
2014-06-03 2014-05-29 0.335 666,666 -30,000 0.08% 223,333
2014-05-30 2014-05-28 0.340 696,666 +60,000 0.09% 236,866
2014-05-29 2014-05-27 0.350 636,666 -60,000 0.08% 222,833
2014-05-23 2014-05-21 0.290 696,666 +60,000 0.09% 202,033
2014-05-20 2014-05-16 0.285 636,666 -450,000 0.08% 181,450
2014-05-19 2014-05-15 0.300 1,086,666 +450,000 0.14% 326,000
2014-05-09 2014-05-07 0.220 636,666 -270,000 0.08% 140,067
2014-05-07 2014-05-02 0.242 906,666 -150,000 0.11% 219,413
2014-05-05 2014-04-30 0.260 1,056,666 +120,000 0.13% 274,733
2014-05-02 2014-04-29 0.210 936,666 -30,000 0.12% 196,700
2014-04-30 2014-04-28 0.214 966,666 +150,000 0.12% 206,867
2014-04-10 2014-04-08 0.241 816,666 +60,000 0.10% 196,817
2014-03-25 2014-03-21 0.250 756,666 -30,000 0.09% 189,166
2014-03-24 2014-03-20 0.248 786,666 +60,000 0.10% 195,093
2014-03-19 2014-03-17 0.255 726,666 -60,000 0.09% 185,300
2014-03-10 2014-03-06 0.250 786,666 +30,000 0.10% 196,666
2014-02-21 2014-02-19 0.237 756,666 -360,000 0.09% 179,330
2014-02-20 2014-02-18 0.240 1,116,666 +30,000 0.14% 268,000
2014-02-19 2014-02-17 0.236 1,086,666 +360,000 0.14% 256,453
2014-02-18 2014-02-14 0.227 726,666 +30,000 0.09% 164,953
2014-02-05 2014-01-30 0.255 696,666 -30,000 0.09% 177,650
2014-01-24 2014-01-22 0.250 726,666 +30,000 0.09% 181,666
2014-01-20 2014-01-16 0.270 696,666 -240,000 0.09% 188,100
2014-01-17 2014-01-15 0.290 936,666 +120,000 0.12% 271,633
2014-01-13 2014-01-09 0.250 816,666 -30,000 0.10% 204,166
2014-01-10 2014-01-08 0.260 846,666 -60,000 0.11% 220,133
2014-01-06 2014-01-02 0.285 906,666 -90,000 0.11% 258,400
2014-01-03 2013-12-31 0.285 996,666 -180,000 0.12% 284,050
2014-01-02 2013-12-27 0.265 1,176,666 -90,000 0.15% 311,816
2013-12-30 2013-12-24 0.260 1,266,666 +60,000 0.16% 329,333
2013-12-27 2013-12-20 0.249 1,206,666 -120,000 0.15% 300,460
2013-12-23 2013-12-19 0.270 1,326,666 -300,000 0.17% 358,200
2013-12-20 2013-12-18 0.305 1,626,666 +60,000 0.20% 496,133
2013-12-18 2013-12-16 0.305 1,566,666 -60,000 0.20% 477,833
2013-12-17 2013-12-13 0.310 1,626,666 +30,000 0.20% 504,266
2013-12-16 2013-12-12 0.330 1,596,666 -270,000 0.20% 526,900
2013-12-13 2013-12-11 0.305 1,866,666 -413,334 0.23% 569,333
2013-12-12 2013-12-10 0.330 2,280,000 +60,000 0.29% 752,400
2013-12-11 2013-12-09 0.250 2,220,000 -180,000 0.28% 555,000
2013-12-10 2013-12-06 0.265 2,400,000 +30,000 0.30% 636,000
2013-12-09 2013-12-05 0.285 2,370,000 -600,000 0.30% 675,450
2013-12-06 2013-12-04 0.325 2,970,000 +990,000 0.37% 965,250
2013-12-05 2013-12-03 0.214 1,980,000 +90,000 0.25% 423,720
2013-12-02 2013-11-28 0.194 1,890,000 -300,000 0.24% 366,660
2013-11-29 2013-11-27 0.195 2,190,000 +600,000 0.27% 427,050
2013-11-28 2013-11-26 0.208 1,590,000 -1,020,000 0.20% 330,720
2013-11-26 2013-11-22 0.190 2,610,000 +120,000 0.33% 495,900
2013-11-21 2013-11-19 0.181 2,490,000 +90,000 0.31% 450,690
2013-11-12 2013-11-08 0.182 2,400,000 -540,000 0.30% 436,800
2013-11-11 2013-11-07 0.186 2,940,000 +750,000 0.37% 546,840
2013-11-08 2013-11-06 0.193 2,190,000 +630,000 0.27% 422,670
2013-10-29 2013-10-25 0.169 1,560,000 -60,000 0.19% 263,640
2013-10-17 2013-10-15 0.149 1,620,000 -60,000 0.20% 241,380
2013-10-10 2013-10-08 0.151 1,680,000 +150,000 0.21% 253,680
2013-09-25 2013-09-23 0.161 1,530,000 -150,000 0.19% 246,330
2013-09-23 2013-09-18 0.169 1,680,000 +240,000 0.21% 283,920
2013-09-19 2013-09-17 0.156 1,440,000 -150,000 0.18% 224,640
2013-09-18 2013-09-16 0.153 1,590,000 +240,000 0.20% 243,270
2013-09-12 2013-09-10 0.161 1,350,000 +180,000 0.17% 217,350
2013-09-10 2013-09-06 0.178 1,170,000 +150,000 0.15% 208,260
2013-09-09 2013-09-05 0.189 1,020,000 -150,000 0.13% 192,780
2013-09-06 2013-09-04 0.190 1,170,000 -60,000 0.15% 222,300
2013-09-05 2013-09-03 0.193 1,230,000 +600,000 0.15% 237,390
2013-08-30 2013-08-28 0.148 630,000 +300,000 0.08% 93,240
2013-08-29 2013-08-27 0.159 330,000 -420,000 0.04% 52,470
2013-08-27 2013-08-23 0.152 750,000 +390,000 0.09% 114,000
2013-08-22 2013-08-20 0.140 360,000 +30,000 0.04% 50,400
2013-08-16 2013-08-13 0.137 330,000 +30,000 0.04% 45,210
2013-08-15 2013-08-12 0.135 300,000 -60,000 0.04% 40,500
2013-08-12 2013-08-08 0.126 360,000 +60,000 0.04% 45,360
2013-07-31 2013-07-29 0.129 300,000 -60,000 0.04% 38,700
2013-07-30 2013-07-26 0.128 360,000 -120,000 0.04% 46,080
2013-07-26 2013-07-24 0.132 480,000 +30,000 0.06% 63,360
2013-07-25 2013-07-23 0.138 450,000 +330,000 0.06% 62,100
2013-06-28 2013-06-26 0.127 120,000 +30,000 0.01% 15,240
2013-06-18 2013-06-14 0.140 90,000 +30,000 0.01% 12,600
2013-06-06 2013-06-04 0.135 60,000 +30,000 0.01% 8,100
2013-06-04 2013-05-31 0.139 30,000 -60,000 0.00% 4,170
2013-05-31 2013-05-29 0.137 90,000 -60,000 0.01% 12,330
2013-05-30 2013-05-28 0.135 150,000 -30,000 0.02% 20,250
2013-05-28 2013-05-24 0.141 180,000 -30,000 0.02% 25,380
2013-05-16 2013-05-14 0.141 210,000 +60,000 0.03% 29,610
2013-05-13 2013-05-09 0.136 150,000 +60,000 0.02% 20,400
2013-05-07 2013-05-03 0.129 90,000 -30,000 0.01% 11,610
2013-04-25 2013-04-23 0.130 120,000 +90,000 0.01% 15,600
2013-02-25 2013-02-21 0.161 30,000 -90,000 0.00% 4,830
2013-02-15 2013-02-08 0.161 120,000 -30,000 0.01% 19,320
2013-01-29 2013-01-25 0.165 150,000 -120,000 0.02% 24,750
2013-01-28 2013-01-24 0.176 270,000 +180,000 0.03% 47,520
2013-01-25 2013-01-23 0.164 90,000 +60,000 0.01% 14,760
2013-01-24 2013-01-22 0.159 30,000 -90,000 0.00% 4,770
2013-01-14 2013-01-10 0.159 120,000 +30,000 0.01% 19,080
2013-01-10 2013-01-08 0.156 90,000 +30,000 0.01% 14,040
2013-01-07 2013-01-03 0.161 60,000 +30,000 0.01% 9,660
2012-12-28 2012-12-24 0.161 30,000 -120,000 0.00% 4,830
2012-12-27 2012-12-20 0.164 150,000 +90,000 0.02% 24,600
2012-12-18 2012-12-14 0.151 60,000 +30,000 0.01% 9,060
2012-12-11 2012-12-07 0.166 30,000 -30,000 0.00% 4,980
2012-12-04 2012-11-30 0.149 60,000 +30,000 0.01% 8,940
2012-12-03 2012-11-29 0.151 30,000 -30,000 0.00% 4,530
2012-11-29 2012-11-27 0.153 60,000 +30,000 0.01% 9,180
2012-11-27 2012-11-23 0.156 30,000 -30,000 0.00% 4,680
2012-11-26 2012-11-22 0.147 60,000 -60,000 0.01% 8,820
2012-11-22 2012-11-20 0.150 120,000 -210,000 0.01% 18,000
2012-11-21 2012-11-19 0.155 330,000 -120,000 0.04% 51,150
2012-11-15 2012-11-13 0.168 450,000 -120,000 0.06% 75,600
2012-11-14 2012-11-12 0.182 570,000 -90,000 0.07% 103,740
2012-11-13 2012-11-09 0.200 660,000 +540,000 0.08% 132,000
2012-11-12 2012-11-08 0.161 120,000 -210,000 0.01% 19,320
2012-11-09 2012-11-07 0.162 330,000 +240,000 0.04% 53,460
2012-11-08 2012-11-06 0.158 90,000 -30,000 0.01% 14,220
2012-11-05 2012-11-01 0.145 120,000 -210,000 0.01% 17,400
2012-11-01 2012-10-30 0.147 330,000 -720,000 0.04% 48,510
2012-10-30 2012-10-26 0.150 1,050,000 +30,000 0.13% 157,500
2012-10-29 2012-10-25 0.150 1,020,000 +30,000 0.13% 153,000
2012-10-24 2012-10-19 0.153 990,000 +210,000 0.12% 151,470
2012-10-11 2012-10-09 0.154 780,000 -210,000 0.10% 120,120
2012-09-27 2012-09-25 0.160 990,000 -30,000 0.12% 158,400
2012-09-26 2012-09-24 0.157 1,020,000 +30,000 0.13% 160,140
2012-09-19 2012-09-17 0.159 990,000 -120,000 0.12% 157,410
2012-09-17 2012-09-13 0.159 1,110,000 +150,000 0.14% 176,490
2012-09-13 2012-09-11 0.159 960,000 +60,000 0.12% 152,640
2012-09-12 2012-09-10 0.170 900,000 -90,000 0.11% 153,000
2012-09-11 2012-09-07 0.189 990,000 +240,000 0.12% 187,110
2012-08-23 2012-08-21 0.218 750,000 -120,000 0.09% 163,500
2012-08-15 2012-08-13 0.249 870,000 +90,000 0.11% 216,630
2012-08-14 2012-08-10 0.245 780,000 +60,000 0.10% 191,100
2012-08-13 2012-08-09 0.265 720,000 -30,000 0.09% 190,800
2012-08-10 2012-08-08 0.260 750,000 -30,000 0.09% 195,000
2012-08-03 2012-08-01 0.285 780,000 +60,000 0.10% 222,300
2012-08-02 2012-07-31 0.305 720,000 -270,000 0.09% 219,600
2012-08-01 2012-07-30 0.310 990,000 -30,000 0.12% 306,900
2012-07-30 2012-07-26 0.300 1,020,000 -60,000 0.13% 306,000
2012-07-27 2012-07-25 0.295 1,080,000 +90,000 0.14% 318,600
2012-07-26 2012-07-24 0.280 990,000 +90,000 0.12% 277,200
2012-07-25 2012-07-23 0.305 900,000 +120,000 0.11% 274,500
2012-07-24 2012-07-20 0.290 780,000 -30,000 0.10% 226,200
2012-07-23 2012-07-19 0.315 810,000 +90,000 0.10% 255,150
2012-07-20 2012-07-18 0.255 720,000 -120,000 0.09% 183,600
2012-07-19 2012-07-17 0.270 840,000 -360,000 0.10% 226,800
2012-07-16 2012-07-12 0.320 1,200,000 +330,000 0.15% 384,000
2012-07-13 2012-07-11 0.310 870,000 -30,000 0.11% 269,700
2012-07-12 2012-07-10 0.350 900,000 +150,000 0.11% 315,000
2012-07-05 2012-07-03 0.239 750,000 -30,000 0.09% 179,250
2012-07-03 2012-06-28 0.249 780,000 +30,000 0.10% 194,220
2012-06-29 2012-06-27 0.265 750,000 +120,000 0.09% 198,750
2012-06-27 2012-06-25 0.280 630,000 +540,000 0.08% 176,400
2012-06-26 2012-06-22 0.285 90,000 -480,000 0.01% 25,650
2012-06-25 2012-06-21 0.233 570,000 +30,000 0.07% 132,810
2012-06-22 2012-06-20 0.246 540,000 +30,000 0.07% 132,840
2012-06-21 2012-06-19 0.250 510,000 +480,000 0.06% 127,500
2012-05-21 2012-05-17 0.145 30,000 -120,000 0.00% 4,350
2012-04-12 2012-04-10 0.205 150,000 -120,000 0.02% 30,750
2012-04-10 2012-04-03 0.223 270,000 +120,000 0.03% 60,210
2012-03-29 2012-03-27 0.248 150,000 -30,000 0.02% 37,200
2012-03-20 2012-03-16 0.330 180,000 +60,000 0.02% 59,400
2012-03-16 2012-03-14 0.360 120,000 +30,000 0.01% 43,200
2012-03-14 2012-03-12 0.365 90,000 -60,000 0.01% 32,850
2012-03-13 2012-03-09 0.370 150,000 -30,000 0.02% 55,500
2012-03-12 2012-03-08 0.380 180,000 +60,000 0.02% 68,400
2012-03-08 2012-03-06 0.350 120,000 -30,000 0.01% 42,000
2012-03-02 2012-02-29 0.400 150,000 +150,000 0.02% 60,000
2012-02-21 2012-02-17 0.390 0 -30,000
2012-02-09 2012-02-07 0.415 30,000 -30,000 0.00% 12,450
2012-02-08 2012-02-06 0.415 60,000 +30,000 0.01% 24,900
2012-02-03 2012-02-01 0.415 30,000 -30,000 0.00% 12,450
2012-01-31 2012-01-27 0.415 60,000 +30,000 0.01% 24,900
2012-01-30 2012-01-26 0.380 30,000 +30,000 0.00% 11,400
2012-01-19 2012-01-17 0.560 0 -30,000
2012-01-18 2012-01-16 0.580 30,000 -60,000 0.00% 17,400
2012-01-13 2012-01-11 0.670 90,000 +90,000 0.01% 60,300
2007-06-26 2007-06-22 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top