History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.056 | 2,674 | +0 | 0.00% | 150 |
| 2025-10-13 | 2025-10-09 | 0.056 | 2,674 | +0 | 0.00% | 150 |
| 2025-10-10 | 2025-10-08 | 0.056 | 2,674 | +0 | 0.00% | 150 |
| 2025-10-09 | 2025-10-06 | 0.056 | 2,674 | +0 | 0.00% | 150 |
| 2025-10-08 | 2025-10-03 | 0.056 | 2,674 | +0 | 0.00% | 150 |
| 2025-10-06 | 2025-10-02 | 0.056 | 2,674 | +0 | 0.00% | 150 |
| 2025-10-03 | 2025-09-30 | 0.056 | 2,674 | +0 | 0.00% | 150 |
| 2025-10-02 | 2025-09-29 | 0.056 | 2,674 | +0 | 0.00% | 150 |
| 2025-09-30 | 2025-09-26 | 0.056 | 2,674 | +0 | 0.00% | 150 |
| 2025-09-29 | 2025-09-25 | 0.056 | 2,674 | +0 | 0.00% | 150 |
| 2025-09-26 | 2025-09-24 | 0.056 | 2,674 | +0 | 0.00% | 150 |
| 2025-09-25 | 2025-09-23 | 0.056 | 2,674 | +0 | 0.00% | 150 |
| 2025-09-24 | 2025-09-22 | 0.056 | 2,674 | +0 | 0.00% | 150 |
| 2025-09-23 | 2025-09-19 | 0.056 | 2,674 | +0 | 0.00% | 150 |
| 2025-09-22 | 2025-09-18 | 0.056 | 2,674 | +0 | 0.00% | 150 |
| 2025-09-19 | 2025-09-17 | 0.056 | 2,674 | +0 | 0.00% | 150 |
| 2025-09-18 | 2025-09-16 | 0.056 | 2,674 | +0 | 0.00% | 150 |
| 2025-09-17 | 2025-09-15 | 0.056 | 2,674 | +0 | 0.00% | 150 |
| 2025-09-16 | 2025-09-12 | 0.056 | 2,674 | +0 | 0.00% | 150 |
| 2025-09-15 | 2025-09-11 | 0.056 | 2,674 | +0 | 0.00% | 150 |
| 2025-09-12 | 2025-09-10 | 0.056 | 2,674 | +0 | 0.00% | 150 |
| 2025-09-11 | 2025-09-09 | 0.056 | 2,674 | +0 | 0.00% | 150 |
| 2025-09-10 | 2025-09-08 | 0.056 | 2,674 | +0 | 0.00% | 150 |
| 2025-09-09 | 2025-09-05 | 0.056 | 2,674 | +0 | 0.00% | 150 |
| 2025-09-08 | 2025-09-04 | 0.056 | 2,674 | +0 | 0.00% | 150 |
| 2025-09-05 | 2025-09-03 | 0.056 | 2,674 | +0 | 0.00% | 150 |
| 2025-09-04 | 2025-09-02 | 0.056 | 2,674 | +0 | 0.00% | 150 |
| 2025-09-03 | 2025-09-01 | 0.056 | 2,674 | +0 | 0.00% | 150 |
| 2025-09-02 | 2025-08-29 | 0.056 | 2,674 | +0 | 0.00% | 150 |
| 2025-09-01 | 2025-08-28 | 0.056 | 2,674 | +0 | 0.00% | 150 |
| 2025-08-29 | 2025-08-27 | 0.056 | 2,674 | +0 | 0.00% | 150 |
| 2025-08-28 | 2025-08-26 | 0.056 | 2,674 | +0 | 0.00% | 150 |
| 2025-08-27 | 2025-08-25 | 0.056 | 2,674 | +0 | 0.00% | 150 |
| 2025-08-26 | 2025-08-22 | 0.056 | 2,674 | +0 | 0.00% | 150 |
| 2025-08-25 | 2025-08-21 | 0.056 | 2,674 | +0 | 0.00% | 150 |
| 2025-08-22 | 2025-08-20 | 0.056 | 2,674 | +0 | 0.00% | 150 |
| 2025-08-21 | 2025-08-19 | 0.056 | 2,674 | +0 | 0.00% | 150 |
| 2025-08-20 | 2025-08-18 | 0.056 | 2,674 | +0 | 0.00% | 150 |
| 2025-08-19 | 2025-08-15 | 0.056 | 2,674 | +0 | 0.00% | 150 |
| 2025-08-18 | 2025-08-14 | 0.056 | 2,674 | +0 | 0.00% | 150 |
| 2025-08-15 | 2025-08-13 | 0.056 | 2,674 | +0 | 0.00% | 150 |
| 2025-08-14 | 2025-08-12 | 0.056 | 2,674 | +0 | 0.00% | 150 |
| 2025-08-13 | 2025-08-11 | 0.056 | 2,674 | +0 | 0.00% | 150 |
| 2025-08-12 | 2025-08-08 | 0.056 | 2,674 | +0 | 0.00% | 150 |
| 2025-08-11 | 2025-08-07 | 0.056 | 2,674 | +0 | 0.00% | 150 |
| 2025-08-08 | 2025-08-06 | 0.056 | 2,674 | +0 | 0.00% | 150 |
| 2025-08-07 | 2025-08-05 | 0.056 | 2,674 | +0 | 0.00% | 150 |
| 2025-08-06 | 2025-08-04 | 0.056 | 2,674 | +0 | 0.00% | 150 |
| 2025-08-05 | 2025-08-01 | 0.056 | 2,674 | +0 | 0.00% | 150 |
| 2025-08-04 | 2025-07-31 | 0.056 | 2,674 | +0 | 0.00% | 150 |
| 2025-08-01 | 2025-07-30 | 0.056 | 2,674 | +0 | 0.00% | 150 |
| 2025-07-31 | 2025-07-29 | 0.056 | 2,674 | +0 | 0.00% | 150 |
| 2025-07-30 | 2025-07-28 | 0.056 | 2,674 | +0 | 0.00% | 150 |
| 2025-07-29 | 2025-07-25 | 0.056 | 2,674 | +0 | 0.00% | 150 |
| 2025-07-28 | 2025-07-24 | 0.056 | 2,674 | +0 | 0.00% | 150 |
| 2025-07-25 | 2025-07-23 | 0.056 | 2,674 | +0 | 0.00% | 150 |
| 2025-07-24 | 2025-07-22 | 0.056 | 2,674 | +0 | 0.00% | 150 |
| 2025-07-23 | 2025-07-21 | 0.056 | 2,674 | +0 | 0.00% | 150 |
| 2025-07-22 | 2025-07-18 | 0.056 | 2,674 | +0 | 0.00% | 150 |
| 2025-07-21 | 2025-07-17 | 0.056 | 2,674 | +0 | 0.00% | 150 |
| 2025-07-18 | 2025-07-16 | 0.056 | 2,674 | +0 | 0.00% | 150 |
| 2025-07-17 | 2025-07-15 | 0.056 | 2,674 | +0 | 0.00% | 150 |
| 2025-07-16 | 2025-07-14 | 0.056 | 2,674 | +0 | 0.00% | 150 |
| 2025-07-15 | 2025-07-11 | 0.056 | 2,674 | +0 | 0.00% | 150 |
| 2025-07-14 | 2025-07-10 | 0.056 | 2,674 | +0 | 0.00% | 150 |
| 2025-07-11 | 2025-07-09 | 0.056 | 2,674 | +0 | 0.00% | 150 |
| 2025-07-10 | 2025-07-08 | 0.056 | 2,674 | +0 | 0.00% | 150 |
| 2025-07-09 | 2025-07-07 | 0.056 | 2,674 | +0 | 0.00% | 150 |
| 2025-07-08 | 2025-07-04 | 0.056 | 2,674 | +0 | 0.00% | 150 |
| 2025-07-07 | 2025-07-03 | 0.056 | 2,674 | +0 | 0.00% | 150 |
| 2025-07-04 | 2025-07-02 | 0.056 | 2,674 | +0 | 0.00% | 150 |
| 2025-07-03 | 2025-06-30 | 0.056 | 2,674 | +0 | 0.00% | 150 |
| 2025-07-02 | 2025-06-27 | 0.057 | 2,674 | +0 | 0.00% | 152 |
| 2025-06-30 | 2025-06-26 | 0.055 | 2,674 | +0 | 0.00% | 147 |
| 2025-06-27 | 2025-06-25 | 0.055 | 2,674 | +0 | 0.00% | 147 |
| 2025-06-26 | 2025-06-24 | 0.054 | 2,674 | +0 | 0.00% | 144 |
| 2025-06-25 | 2025-06-23 | 0.058 | 2,674 | +0 | 0.00% | 155 |
| 2025-06-24 | 2025-06-20 | 0.053 | 2,674 | +0 | 0.00% | 142 |
| 2025-06-23 | 2025-06-19 | 0.053 | 2,674 | +0 | 0.00% | 142 |
| 2025-06-20 | 2025-06-18 | 0.053 | 2,674 | +0 | 0.00% | 142 |
| 2025-06-19 | 2025-06-17 | 0.054 | 2,674 | +0 | 0.00% | 144 |
| 2025-06-18 | 2025-06-16 | 0.054 | 2,674 | +0 | 0.00% | 144 |
| 2025-06-17 | 2025-06-13 | 0.055 | 2,674 | +0 | 0.00% | 147 |
| 2025-06-16 | 2025-06-12 | 0.055 | 2,674 | +0 | 0.00% | 147 |
| 2025-06-13 | 2025-06-11 | 0.053 | 2,674 | +0 | 0.00% | 142 |
| 2025-06-12 | 2025-06-10 | 0.052 | 2,674 | +0 | 0.00% | 139 |
| 2025-06-11 | 2025-06-09 | 0.053 | 2,674 | +0 | 0.00% | 142 |
| 2025-06-10 | 2025-06-06 | 0.052 | 2,674 | +0 | 0.00% | 139 |
| 2025-06-09 | 2025-06-05 | 0.051 | 2,674 | +0 | 0.00% | 136 |
| 2025-06-06 | 2025-06-04 | 0.058 | 2,674 | +0 | 0.00% | 155 |
| 2025-06-05 | 2025-06-03 | 0.059 | 2,674 | +0 | 0.00% | 158 |
| 2025-06-04 | 2025-06-02 | 0.057 | 2,674 | +0 | 0.00% | 152 |
| 2025-06-03 | 2025-05-30 | 0.057 | 2,674 | +0 | 0.00% | 152 |
| 2025-06-02 | 2025-05-29 | 0.060 | 2,674 | +0 | 0.00% | 160 |
| 2025-05-30 | 2025-05-28 | 0.063 | 2,674 | +0 | 0.00% | 168 |
| 2025-05-29 | 2025-05-27 | 0.063 | 2,674 | +0 | 0.00% | 168 |
| 2025-05-28 | 2025-05-26 | 0.063 | 2,674 | +0 | 0.00% | 168 |
| 2025-05-27 | 2025-05-23 | 0.060 | 2,674 | +0 | 0.00% | 160 |
| 2025-05-26 | 2025-05-22 | 0.063 | 2,674 | +0 | 0.00% | 168 |
| 2025-05-23 | 2025-05-21 | 0.064 | 2,674 | +0 | 0.00% | 171 |
| 2025-05-22 | 2025-05-20 | 0.064 | 2,674 | +0 | 0.00% | 171 |
| 2025-05-21 | 2025-05-19 | 0.065 | 2,674 | +0 | 0.00% | 174 |
| 2025-05-20 | 2025-05-16 | 0.062 | 2,674 | +0 | 0.00% | 166 |
| 2025-05-19 | 2025-05-15 | 0.058 | 2,674 | +0 | 0.00% | 155 |
| 2025-05-16 | 2025-05-14 | 0.051 | 2,674 | +0 | 0.00% | 136 |
| 2025-05-15 | 2025-05-13 | 0.060 | 2,674 | +0 | 0.00% | 160 |
| 2025-05-14 | 2025-05-12 | 0.060 | 2,674 | +0 | 0.00% | 160 |
| 2025-05-13 | 2025-05-09 | 0.064 | 2,674 | +0 | 0.00% | 171 |
| 2025-05-12 | 2025-05-08 | 0.057 | 2,674 | +0 | 0.00% | 152 |
| 2025-05-09 | 2025-05-07 | 0.064 | 2,674 | +0 | 0.00% | 171 |
| 2025-05-08 | 2025-05-06 | 0.064 | 2,674 | +0 | 0.00% | 171 |
| 2025-05-07 | 2025-05-02 | 0.060 | 2,674 | +0 | 0.00% | 160 |
| 2025-05-06 | 2025-04-30 | 0.060 | 2,674 | +0 | 0.00% | 160 |
| 2025-05-02 | 2025-04-29 | 0.061 | 2,674 | +0 | 0.00% | 163 |
| 2025-04-30 | 2025-04-28 | 0.063 | 2,674 | +0 | 0.00% | 168 |
| 2025-04-29 | 2025-04-25 | 0.060 | 2,674 | +0 | 0.00% | 160 |
| 2025-04-28 | 2025-04-24 | 0.062 | 2,674 | +0 | 0.00% | 166 |
| 2025-04-25 | 2025-04-23 | 0.063 | 2,674 | +0 | 0.00% | 168 |
| 2025-04-24 | 2025-04-22 | 0.065 | 2,674 | +0 | 0.00% | 174 |
| 2025-04-23 | 2025-04-17 | 0.063 | 2,674 | +0 | 0.00% | 168 |
| 2025-04-22 | 2025-04-16 | 0.063 | 2,674 | +0 | 0.00% | 168 |
| 2025-04-17 | 2025-04-15 | 0.056 | 2,674 | +0 | 0.00% | 150 |
| 2025-04-16 | 2025-04-14 | 0.070 | 2,674 | +0 | 0.00% | 187 |
| 2025-04-15 | 2025-04-11 | 0.074 | 2,674 | +0 | 0.00% | 198 |
| 2025-04-14 | 2025-04-10 | 0.074 | 2,674 | +0 | 0.00% | 198 |
| 2025-04-11 | 2025-04-09 | 0.074 | 2,674 | +0 | 0.00% | 198 |
| 2025-04-10 | 2025-04-08 | 0.077 | 2,674 | +0 | 0.00% | 206 |
| 2025-04-09 | 2025-04-07 | 0.078 | 2,674 | +0 | 0.00% | 209 |
| 2025-04-08 | 2025-04-03 | 0.084 | 2,674 | +0 | 0.00% | 225 |
| 2025-04-07 | 2025-04-02 | 0.084 | 2,674 | +0 | 0.00% | 225 |
| 2025-04-03 | 2025-04-01 | 0.082 | 2,674 | +0 | 0.00% | 219 |
| 2025-04-02 | 2025-03-31 | 0.083 | 2,674 | +0 | 0.00% | 222 |
| 2025-04-01 | 2025-03-28 | 0.084 | 2,674 | +0 | 0.00% | 225 |
| 2025-03-31 | 2025-03-27 | 0.084 | 2,674 | +0 | 0.00% | 225 |
| 2025-03-28 | 2025-03-26 | 0.084 | 2,674 | +0 | 0.00% | 225 |
| 2025-03-27 | 2025-03-25 | 0.085 | 2,674 | +0 | 0.00% | 227 |
| 2025-03-26 | 2025-03-24 | 0.084 | 2,674 | +0 | 0.00% | 225 |
| 2025-03-25 | 2025-03-21 | 0.084 | 2,674 | +0 | 0.00% | 225 |
| 2025-03-24 | 2025-03-20 | 0.079 | 2,674 | +0 | 0.00% | 211 |
| 2025-03-21 | 2025-03-19 | 0.089 | 2,674 | +0 | 0.00% | 238 |
| 2025-03-20 | 2025-03-18 | 0.090 | 2,674 | +0 | 0.00% | 241 |
| 2025-03-19 | 2025-03-17 | 0.094 | 2,674 | +0 | 0.00% | 251 |
| 2025-03-18 | 2025-03-14 | 0.094 | 2,674 | +0 | 0.00% | 251 |
| 2025-03-17 | 2025-03-13 | 0.092 | 2,674 | +0 | 0.00% | 246 |
| 2025-03-14 | 2025-03-12 | 0.090 | 2,674 | +0 | 0.00% | 241 |
| 2025-03-13 | 2025-03-11 | 0.094 | 2,674 | +0 | 0.00% | 251 |
| 2025-03-12 | 2025-03-10 | 0.094 | 2,674 | +0 | 0.00% | 251 |
| 2025-03-11 | 2025-03-07 | 0.094 | 2,674 | +0 | 0.00% | 251 |
| 2025-03-10 | 2025-03-06 | 0.091 | 2,674 | +0 | 0.00% | 243 |
| 2025-03-07 | 2025-03-05 | 0.092 | 2,674 | +0 | 0.00% | 246 |
| 2025-03-06 | 2025-03-04 | 0.093 | 2,674 | +0 | 0.00% | 249 |
| 2025-03-05 | 2025-03-03 | 0.092 | 2,674 | +0 | 0.00% | 246 |
| 2025-03-04 | 2025-02-28 | 0.092 | 2,674 | +0 | 0.00% | 246 |
| 2025-03-03 | 2025-02-27 | 0.091 | 2,674 | +0 | 0.00% | 243 |
| 2025-02-28 | 2025-02-26 | 0.091 | 2,674 | +0 | 0.00% | 243 |
| 2025-02-27 | 2025-02-25 | 0.090 | 2,674 | +0 | 0.00% | 241 |
| 2025-02-26 | 2025-02-24 | 0.087 | 2,674 | +0 | 0.00% | 233 |
| 2025-02-25 | 2025-02-21 | 0.090 | 2,674 | +0 | 0.00% | 241 |
| 2025-02-24 | 2025-02-20 | 0.093 | 2,674 | +0 | 0.00% | 249 |
| 2025-02-21 | 2025-02-19 | 0.091 | 2,674 | +0 | 0.00% | 243 |
| 2025-02-20 | 2025-02-18 | 0.091 | 2,674 | +0 | 0.00% | 243 |
| 2025-02-19 | 2025-02-17 | 0.085 | 2,674 | +0 | 0.00% | 227 |
| 2025-02-18 | 2025-02-14 | 0.092 | 2,674 | +0 | 0.00% | 246 |
| 2025-02-17 | 2025-02-13 | 0.093 | 2,674 | +0 | 0.00% | 249 |
| 2025-02-14 | 2025-02-12 | 0.093 | 2,674 | +0 | 0.00% | 249 |
| 2025-02-13 | 2025-02-11 | 0.085 | 2,674 | +0 | 0.00% | 227 |
| 2025-02-12 | 2025-02-10 | 0.087 | 2,674 | +0 | 0.00% | 233 |
| 2025-02-11 | 2025-02-07 | 0.090 | 2,674 | +0 | 0.00% | 241 |
| 2025-02-10 | 2025-02-06 | 0.088 | 2,674 | +0 | 0.00% | 235 |
| 2025-02-07 | 2025-02-05 | 0.090 | 2,674 | +0 | 0.00% | 241 |
| 2025-02-06 | 2025-02-04 | 0.090 | 2,674 | +0 | 0.00% | 241 |
| 2025-02-05 | 2025-02-03 | 0.085 | 2,674 | +0 | 0.00% | 227 |
| 2025-02-04 | 2025-01-28 | 0.092 | 2,674 | +0 | 0.00% | 246 |
| 2025-02-03 | 2025-01-24 | 0.096 | 2,674 | +0 | 0.00% | 257 |
| 2025-01-27 | 2025-01-23 | 0.088 | 2,674 | +0 | 0.00% | 235 |
| 2025-01-24 | 2025-01-22 | 0.097 | 2,674 | +0 | 0.00% | 259 |
| 2025-01-23 | 2025-01-21 | 0.097 | 2,674 | +0 | 0.00% | 259 |
| 2025-01-22 | 2025-01-20 | 0.098 | 2,674 | +0 | 0.00% | 262 |
| 2025-01-21 | 2025-01-17 | 0.095 | 2,674 | +0 | 0.00% | 254 |
| 2025-01-20 | 2025-01-16 | 0.090 | 2,674 | +0 | 0.00% | 241 |
| 2025-01-17 | 2025-01-15 | 0.094 | 2,674 | +0 | 0.00% | 251 |
| 2025-01-16 | 2025-01-14 | 0.107 | 2,674 | +0 | 0.00% | 286 |
| 2025-01-15 | 2025-01-13 | 0.090 | 2,674 | +0 | 0.00% | 241 |
| 2025-01-14 | 2025-01-10 | 0.086 | 2,674 | +0 | 0.00% | 230 |
| 2025-01-13 | 2025-01-09 | 0.110 | 2,674 | +0 | 0.00% | 294 |
| 2025-01-10 | 2025-01-08 | 0.116 | 2,674 | +0 | 0.00% | 310 |
| 2025-01-09 | 2025-01-07 | 0.118 | 2,674 | +0 | 0.00% | 316 |
| 2025-01-08 | 2025-01-06 | 0.118 | 2,674 | +0 | 0.00% | 316 |
| 2025-01-07 | 2025-01-03 | 0.118 | 2,674 | +0 | 0.00% | 316 |
| 2025-01-06 | 2025-01-02 | 0.110 | 2,674 | +0 | 0.00% | 294 |
| 2025-01-03 | 2024-12-31 | 0.119 | 2,674 | +0 | 0.00% | 318 |
| 2025-01-02 | 2024-12-27 | 0.096 | 2,674 | +0 | 0.00% | 257 |
| 2024-12-30 | 2024-12-24 | 0.088 | 2,674 | +0 | 0.00% | 235 |
| 2024-12-27 | 2024-12-20 | 0.082 | 2,674 | +0 | 0.00% | 219 |
| 2024-12-23 | 2024-12-19 | 0.080 | 2,674 | +0 | 0.00% | 214 |
| 2024-12-20 | 2024-12-18 | 0.080 | 2,674 | +0 | 0.00% | 214 |
| 2024-12-19 | 2024-12-17 | 0.077 | 2,674 | +0 | 0.00% | 206 |
| 2024-12-18 | 2024-12-16 | 0.075 | 2,674 | +0 | 0.00% | 201 |
| 2024-12-17 | 2024-12-13 | 0.075 | 2,674 | +0 | 0.00% | 201 |
| 2024-12-16 | 2024-12-12 | 0.075 | 2,674 | +0 | 0.00% | 201 |
| 2024-12-13 | 2024-12-11 | 0.074 | 2,674 | +0 | 0.00% | 198 |
| 2024-12-12 | 2024-12-10 | 0.073 | 2,674 | +0 | 0.00% | 195 |
| 2024-12-11 | 2024-12-09 | 0.073 | 2,674 | +0 | 0.00% | 195 |
| 2024-12-10 | 2024-12-06 | 0.074 | 2,674 | +0 | 0.00% | 198 |
| 2024-12-09 | 2024-12-05 | 0.073 | 2,674 | +0 | 0.00% | 195 |
| 2024-12-06 | 2024-12-04 | 0.070 | 2,674 | +0 | 0.00% | 187 |
| 2024-12-05 | 2024-12-03 | 0.060 | 2,674 | +0 | 0.00% | 160 |
| 2024-12-04 | 2024-12-02 | 0.057 | 2,674 | +0 | 0.00% | 152 |
| 2024-12-03 | 2024-11-29 | 0.056 | 2,674 | +0 | 0.00% | 150 |
| 2024-12-02 | 2024-11-28 | 0.056 | 2,674 | +0 | 0.00% | 150 |
| 2024-11-29 | 2024-11-27 | 0.057 | 2,674 | +0 | 0.00% | 152 |
| 2024-11-28 | 2024-11-26 | 0.058 | 2,674 | +0 | 0.00% | 155 |
| 2024-11-27 | 2024-11-25 | 0.058 | 2,674 | +0 | 0.00% | 155 |
| 2024-11-26 | 2024-11-22 | 0.060 | 2,674 | +0 | 0.00% | 160 |
| 2024-11-25 | 2024-11-21 | 0.060 | 2,674 | +0 | 0.00% | 160 |
| 2024-11-22 | 2024-11-20 | 0.059 | 2,674 | +0 | 0.00% | 158 |
| 2024-11-21 | 2024-11-19 | 0.057 | 2,674 | +0 | 0.00% | 152 |
| 2024-11-20 | 2024-11-18 | 0.056 | 2,674 | +0 | 0.00% | 150 |
| 2024-11-19 | 2024-11-15 | 0.055 | 2,674 | +0 | 0.00% | 147 |
| 2024-11-18 | 2024-11-14 | 0.056 | 2,674 | +0 | 0.00% | 150 |
| 2024-11-15 | 2024-11-13 | 0.060 | 2,674 | +0 | 0.00% | 160 |
| 2024-11-14 | 2024-11-12 | 0.061 | 2,674 | +0 | 0.00% | 163 |
| 2024-11-13 | 2024-11-11 | 0.067 | 2,674 | +0 | 0.00% | 179 |
| 2024-11-12 | 2024-11-08 | 0.067 | 2,674 | +0 | 0.00% | 179 |
| 2024-11-11 | 2024-11-07 | 0.068 | 2,674 | +0 | 0.00% | 182 |
| 2024-11-08 | 2024-11-06 | 0.068 | 2,674 | +0 | 0.00% | 182 |
| 2024-11-07 | 2024-11-05 | 0.070 | 2,674 | +0 | 0.00% | 187 |
| 2024-11-06 | 2024-11-04 | 0.069 | 2,674 | +0 | 0.00% | 185 |
| 2024-11-05 | 2024-11-01 | 0.069 | 2,674 | +0 | 0.00% | 185 |
| 2024-11-04 | 2024-10-31 | 0.069 | 2,674 | +0 | 0.00% | 185 |
| 2024-11-01 | 2024-10-30 | 0.069 | 2,674 | +0 | 0.00% | 185 |
| 2024-10-31 | 2024-10-29 | 0.070 | 2,674 | +0 | 0.00% | 187 |
| 2024-10-30 | 2024-10-28 | 0.069 | 2,674 | +0 | 0.00% | 185 |
| 2024-10-29 | 2024-10-25 | 0.072 | 2,674 | +0 | 0.00% | 193 |
| 2024-10-28 | 2024-10-24 | 0.065 | 2,674 | +0 | 0.00% | 174 |
| 2024-10-25 | 2024-10-23 | 0.067 | 2,674 | +0 | 0.00% | 179 |
| 2024-10-24 | 2024-10-22 | 0.073 | 2,674 | +0 | 0.00% | 195 |
| 2024-10-23 | 2024-10-21 | 0.076 | 2,674 | +0 | 0.00% | 203 |
| 2024-10-22 | 2024-10-18 | 0.074 | 2,674 | +0 | 0.00% | 198 |
| 2024-10-21 | 2024-10-17 | 0.074 | 2,674 | +0 | 0.00% | 198 |
| 2024-10-18 | 2024-10-16 | 0.072 | 2,674 | +0 | 0.00% | 193 |
| 2024-10-17 | 2024-10-15 | 0.066 | 2,674 | +0 | 0.00% | 176 |
| 2024-10-16 | 2024-10-14 | 0.077 | 2,674 | +0 | 0.00% | 206 |
| 2024-10-15 | 2024-10-10 | 0.054 | 2,674 | +0 | 0.00% | 144 |
| 2024-10-14 | 2024-10-09 | 0.050 | 2,674 | +0 | 0.00% | 134 |
| 2024-10-10 | 2024-10-08 | 0.050 | 2,674 | +0 | 0.00% | 134 |
| 2024-10-09 | 2024-10-07 | 0.050 | 2,674 | +0 | 0.00% | 134 |
| 2024-10-08 | 2024-10-04 | 0.052 | 2,674 | +0 | 0.00% | 139 |
| 2024-10-07 | 2024-10-03 | 0.045 | 2,674 | +0 | 0.00% | 120 |
| 2024-10-04 | 2024-10-02 | 0.048 | 2,674 | +0 | 0.00% | 128 |
| 2024-10-03 | 2024-09-30 | 0.045 | 2,674 | +0 | 0.00% | 120 |
| 2024-10-02 | 2024-09-27 | 0.043 | 2,674 | +0 | 0.00% | 115 |
| 2024-09-30 | 2024-09-26 | 0.043 | 2,674 | +0 | 0.00% | 115 |
| 2024-09-27 | 2024-09-25 | 0.045 | 2,674 | +0 | 0.00% | 120 |
| 2024-09-26 | 2024-09-24 | 0.050 | 2,674 | +0 | 0.00% | 134 |
| 2024-09-25 | 2024-09-23 | 0.047 | 2,674 | +0 | 0.00% | 126 |
| 2024-09-24 | 2024-09-20 | 0.047 | 2,674 | +0 | 0.00% | 126 |
| 2024-09-23 | 2024-09-19 | 0.047 | 2,674 | +0 | 0.00% | 126 |
| 2024-09-20 | 2024-09-17 | 0.049 | 2,674 | +0 | 0.00% | 131 |
| 2024-09-19 | 2024-09-16 | 0.047 | 2,674 | +0 | 0.00% | 126 |
| 2024-09-17 | 2024-09-13 | 0.047 | 2,674 | +0 | 0.00% | 126 |
| 2024-09-16 | 2024-09-12 | 0.047 | 2,674 | +0 | 0.00% | 126 |
| 2024-09-13 | 2024-09-11 | 0.052 | 2,674 | +0 | 0.00% | 139 |
| 2024-09-12 | 2024-09-10 | 0.052 | 2,674 | +0 | 0.00% | 139 |
| 2024-09-11 | 2024-09-09 | 0.048 | 2,674 | +0 | 0.00% | 128 |
| 2024-09-10 | 2024-09-05 | 0.052 | 2,674 | +0 | 0.00% | 139 |
| 2024-09-09 | 2024-09-04 | 0.051 | 2,674 | +0 | 0.00% | 136 |
| 2024-09-05 | 2024-09-03 | 0.045 | 2,674 | +0 | 0.00% | 120 |
| 2024-09-04 | 2024-09-02 | 0.050 | 2,674 | +0 | 0.00% | 134 |
| 2024-09-03 | 2024-08-30 | 0.050 | 2,674 | +0 | 0.00% | 134 |
| 2024-09-02 | 2024-08-29 | 0.046 | 2,674 | +0 | 0.00% | 123 |
| 2024-08-30 | 2024-08-28 | 0.046 | 2,674 | +0 | 0.00% | 123 |
| 2024-08-29 | 2024-08-27 | 0.047 | 2,674 | +0 | 0.00% | 126 |
| 2024-08-28 | 2024-08-26 | 0.046 | 2,674 | +0 | 0.00% | 123 |
| 2024-08-27 | 2024-08-23 | 0.048 | 2,674 | +0 | 0.00% | 128 |
| 2024-08-26 | 2024-08-22 | 0.042 | 2,674 | +0 | 0.00% | 112 |
| 2024-08-23 | 2024-08-21 | 0.042 | 2,674 | +0 | 0.00% | 112 |
| 2024-08-22 | 2024-08-20 | 0.043 | 2,674 | +0 | 0.00% | 115 |
| 2024-08-21 | 2024-08-19 | 0.040 | 2,674 | +0 | 0.00% | 107 |
| 2024-08-20 | 2024-08-16 | 0.040 | 2,674 | +0 | 0.00% | 107 |
| 2024-08-19 | 2024-08-15 | 0.036 | 2,674 | +0 | 0.00% | 96 |
| 2024-08-16 | 2024-08-14 | 0.038 | 2,674 | +0 | 0.00% | 102 |
| 2024-08-15 | 2024-08-13 | 0.038 | 2,674 | +0 | 0.00% | 102 |
| 2024-08-14 | 2024-08-12 | 0.038 | 2,674 | +0 | 0.00% | 102 |
| 2024-08-13 | 2024-08-09 | 0.040 | 2,674 | +0 | 0.00% | 107 |
| 2024-08-12 | 2024-08-08 | 0.039 | 2,674 | +0 | 0.00% | 104 |
| 2024-08-09 | 2024-08-07 | 0.039 | 2,674 | +0 | 0.00% | 104 |
| 2024-08-08 | 2024-08-06 | 0.041 | 2,674 | +0 | 0.00% | 110 |
| 2024-08-07 | 2024-08-05 | 0.041 | 2,674 | +0 | 0.00% | 110 |
| 2024-08-06 | 2024-08-02 | 0.047 | 2,674 | +0 | 0.00% | 126 |
| 2024-08-05 | 2024-08-01 | 0.047 | 2,674 | +0 | 0.00% | 126 |
| 2024-08-02 | 2024-07-31 | 0.047 | 2,674 | +0 | 0.00% | 126 |
| 2024-08-01 | 2024-07-30 | 0.048 | 2,674 | +0 | 0.00% | 128 |
| 2024-07-31 | 2024-07-29 | 0.047 | 2,674 | +0 | 0.00% | 126 |
| 2024-07-30 | 2024-07-26 | 0.045 | 2,674 | +0 | 0.00% | 120 |
| 2024-07-29 | 2024-07-25 | 0.040 | 2,674 | +0 | 0.00% | 107 |
| 2024-07-26 | 2024-07-24 | 0.040 | 2,674 | +0 | 0.00% | 107 |
| 2024-07-25 | 2024-07-23 | 0.040 | 2,674 | +0 | 0.00% | 107 |
| 2024-07-24 | 2024-07-22 | 0.041 | 2,674 | +0 | 0.00% | 110 |
| 2024-07-23 | 2024-07-19 | 0.040 | 2,674 | +0 | 0.00% | 107 |
| 2024-07-22 | 2024-07-18 | 0.040 | 2,674 | +0 | 0.00% | 107 |
| 2024-07-19 | 2024-07-17 | 0.043 | 2,674 | +0 | 0.00% | 115 |
| 2024-07-18 | 2024-07-16 | 0.043 | 2,674 | +0 | 0.00% | 115 |
| 2024-07-17 | 2024-07-15 | 0.043 | 2,674 | +0 | 0.00% | 115 |
| 2024-07-16 | 2024-07-12 | 0.042 | 2,674 | +0 | 0.00% | 112 |
| 2024-07-15 | 2024-07-11 | 0.042 | 2,674 | +0 | 0.00% | 112 |
| 2024-07-12 | 2024-07-10 | 0.048 | 2,674 | +0 | 0.00% | 128 |
| 2024-07-11 | 2024-07-09 | 0.049 | 2,674 | +0 | 0.00% | 131 |
| 2024-07-10 | 2024-07-08 | 0.049 | 2,674 | +0 | 0.00% | 131 |
| 2024-07-09 | 2024-07-05 | 0.045 | 2,674 | +0 | 0.00% | 120 |
| 2024-07-08 | 2024-07-04 | 0.042 | 2,674 | +0 | 0.00% | 112 |
| 2024-07-05 | 2024-07-03 | 0.040 | 2,674 | +0 | 0.00% | 107 |
| 2024-07-04 | 2024-07-02 | 0.040 | 2,674 | +0 | 0.00% | 107 |
| 2024-07-03 | 2024-06-28 | 0.043 | 2,674 | +0 | 0.00% | 115 |
| 2024-07-02 | 2024-06-27 | 0.043 | 2,674 | +0 | 0.00% | 115 |
| 2024-06-28 | 2024-06-26 | 0.043 | 2,674 | +0 | 0.00% | 115 |
| 2024-06-27 | 2024-06-25 | 0.043 | 2,674 | +0 | 0.00% | 115 |
| 2024-06-26 | 2024-06-24 | 0.039 | 2,674 | +0 | 0.00% | 104 |
| 2024-06-25 | 2024-06-21 | 0.046 | 2,674 | +0 | 0.00% | 123 |
| 2024-06-24 | 2024-06-20 | 0.046 | 2,674 | +0 | 0.00% | 123 |
| 2024-06-21 | 2024-06-19 | 0.042 | 2,674 | +0 | 0.00% | 112 |
| 2024-06-20 | 2024-06-18 | 0.040 | 2,674 | +0 | 0.00% | 107 |
| 2024-06-19 | 2024-06-17 | 0.039 | 2,674 | +0 | 0.00% | 104 |
| 2024-06-18 | 2024-06-14 | 0.039 | 2,674 | +0 | 0.00% | 104 |
| 2024-06-17 | 2024-06-13 | 0.040 | 2,674 | +0 | 0.00% | 107 |
| 2024-06-14 | 2024-06-12 | 0.040 | 2,674 | +0 | 0.00% | 107 |
| 2024-06-13 | 2024-06-11 | 0.039 | 2,674 | +0 | 0.00% | 104 |
| 2024-06-12 | 2024-06-07 | 0.040 | 2,674 | +0 | 0.00% | 107 |
| 2024-06-11 | 2024-06-06 | 0.043 | 2,674 | +0 | 0.00% | 115 |
| 2024-06-07 | 2024-06-05 | 0.044 | 2,674 | +0 | 0.00% | 118 |
| 2024-06-06 | 2024-06-04 | 0.045 | 2,674 | +0 | 0.00% | 120 |
| 2024-06-05 | 2024-06-03 | 0.043 | 2,674 | +0 | 0.00% | 115 |
| 2024-06-04 | 2024-05-31 | 0.046 | 2,674 | +0 | 0.00% | 123 |
| 2024-06-03 | 2024-05-30 | 0.046 | 2,674 | +0 | 0.00% | 123 |
| 2024-05-31 | 2024-05-29 | 0.046 | 2,674 | +0 | 0.00% | 123 |
| 2024-05-30 | 2024-05-28 | 0.042 | 2,674 | +0 | 0.00% | 112 |
| 2024-05-29 | 2024-05-27 | 0.040 | 2,674 | +0 | 0.00% | 107 |
| 2024-05-28 | 2024-05-24 | 0.041 | 2,674 | +0 | 0.00% | 110 |
| 2024-05-27 | 2024-05-23 | 0.044 | 2,674 | +0 | 0.00% | 118 |
| 2024-05-24 | 2024-05-22 | 0.049 | 2,674 | +0 | 0.00% | 131 |
| 2024-05-23 | 2024-05-21 | 0.048 | 2,674 | +0 | 0.00% | 128 |
| 2024-05-22 | 2024-05-20 | 0.053 | 2,674 | +0 | 0.00% | 142 |
| 2024-05-21 | 2024-05-17 | 0.054 | 2,674 | +0 | 0.00% | 144 |
| 2024-05-20 | 2024-05-16 | 0.054 | 2,674 | +0 | 0.00% | 144 |
| 2024-05-17 | 2024-05-14 | 0.054 | 2,674 | +0 | 0.00% | 144 |
| 2024-05-16 | 2024-05-13 | 0.054 | 2,674 | +0 | 0.00% | 144 |
| 2024-05-14 | 2024-05-10 | 0.057 | 2,674 | +0 | 0.00% | 152 |
| 2024-05-13 | 2024-05-09 | 0.059 | 2,674 | +0 | 0.00% | 158 |
| 2024-05-10 | 2024-05-08 | 0.056 | 2,674 | +0 | 0.00% | 150 |
| 2024-05-09 | 2024-05-07 | 0.054 | 2,674 | +0 | 0.00% | 144 |
| 2024-05-08 | 2024-05-06 | 0.056 | 2,674 | +0 | 0.00% | 150 |
| 2024-05-07 | 2024-05-03 | 0.059 | 2,674 | +0 | 0.00% | 158 |
| 2024-05-06 | 2024-05-02 | 0.058 | 2,674 | +0 | 0.00% | 155 |
| 2024-05-03 | 2024-04-30 | 0.057 | 2,674 | +0 | 0.00% | 152 |
| 2024-05-02 | 2024-04-29 | 0.056 | 2,674 | +0 | 0.00% | 150 |
| 2024-04-30 | 2024-04-26 | 0.056 | 2,674 | +0 | 0.00% | 150 |
| 2024-04-29 | 2024-04-25 | 0.054 | 2,674 | +0 | 0.00% | 144 |
| 2024-04-26 | 2024-04-24 | 0.058 | 2,674 | +0 | 0.00% | 155 |
| 2024-04-25 | 2024-04-23 | 0.066 | 2,674 | +0 | 0.00% | 176 |
| 2024-04-24 | 2024-04-22 | 0.067 | 2,674 | +0 | 0.00% | 179 |
| 2024-04-23 | 2024-04-19 | 0.067 | 2,674 | +0 | 0.00% | 179 |
| 2024-04-22 | 2024-04-18 | 0.067 | 2,674 | +0 | 0.00% | 179 |
| 2024-04-19 | 2024-04-17 | 0.067 | 2,674 | +0 | 0.00% | 179 |
| 2024-04-18 | 2024-04-16 | 0.067 | 2,674 | +0 | 0.00% | 179 |
| 2024-04-17 | 2024-04-15 | 0.064 | 2,674 | +0 | 0.00% | 171 |
| 2024-04-16 | 2024-04-12 | 0.064 | 2,674 | +0 | 0.00% | 171 |
| 2024-04-15 | 2024-04-11 | 0.064 | 2,674 | +0 | 0.00% | 171 |
| 2024-04-12 | 2024-04-10 | 0.068 | 2,674 | +0 | 0.00% | 182 |
| 2024-04-11 | 2024-04-09 | 0.067 | 2,674 | +0 | 0.00% | 179 |
| 2024-04-10 | 2024-04-08 | 0.065 | 2,674 | +0 | 0.00% | 174 |
| 2024-04-09 | 2024-04-05 | 0.068 | 2,674 | +0 | 0.00% | 182 |
| 2024-04-08 | 2024-04-03 | 0.068 | 2,674 | +0 | 0.00% | 182 |
| 2024-04-05 | 2024-04-02 | 0.068 | 2,674 | +0 | 0.00% | 182 |
| 2024-04-03 | 2024-03-28 | 0.075 | 2,674 | +0 | 0.00% | 201 |
| 2024-04-02 | 2024-03-27 | 0.075 | 2,674 | +0 | 0.00% | 201 |
| 2024-03-28 | 2024-03-26 | 0.080 | 2,674 | +0 | 0.00% | 214 |
| 2024-03-27 | 2024-03-25 | 0.080 | 2,674 | +0 | 0.00% | 214 |
| 2024-03-26 | 2024-03-22 | 0.080 | 2,674 | +0 | 0.00% | 214 |
| 2024-03-25 | 2024-03-21 | 0.080 | 2,674 | +0 | 0.00% | 214 |
| 2024-03-22 | 2024-03-20 | 0.080 | 2,674 | +0 | 0.00% | 214 |
| 2024-03-21 | 2024-03-19 | 0.080 | 2,674 | +0 | 0.00% | 214 |
| 2024-03-20 | 2024-03-18 | 0.080 | 2,674 | +0 | 0.00% | 214 |
| 2024-03-19 | 2024-03-15 | 0.080 | 2,674 | +0 | 0.00% | 214 |
| 2024-03-18 | 2024-03-14 | 0.082 | 2,674 | +0 | 0.00% | 219 |
| 2024-03-15 | 2024-03-13 | 0.090 | 2,674 | +0 | 0.00% | 241 |
| 2024-03-14 | 2024-03-12 | 0.091 | 2,674 | +0 | 0.00% | 243 |
| 2024-03-13 | 2024-03-11 | 0.093 | 2,674 | +0 | 0.00% | 249 |
| 2024-03-12 | 2024-03-08 | 0.090 | 2,674 | +0 | 0.00% | 241 |
| 2024-03-11 | 2024-03-07 | 0.085 | 2,674 | +0 | 0.00% | 227 |
| 2024-03-08 | 2024-03-06 | 0.086 | 2,674 | +0 | 0.00% | 230 |
| 2024-03-07 | 2024-03-05 | 0.086 | 2,674 | +0 | 0.00% | 230 |
| 2024-03-06 | 2024-03-04 | 0.092 | 2,674 | +0 | 0.00% | 246 |
| 2024-03-05 | 2024-03-01 | 0.087 | 2,674 | +0 | 0.00% | 233 |
| 2024-03-04 | 2024-02-29 | 0.085 | 2,674 | +0 | 0.00% | 227 |
| 2024-03-01 | 2024-02-28 | 0.085 | 2,674 | +0 | 0.00% | 227 |
| 2024-02-29 | 2024-02-27 | 0.085 | 2,674 | +0 | 0.00% | 227 |
| 2024-02-28 | 2024-02-26 | 0.091 | 2,674 | +0 | 0.00% | 243 |
| 2024-02-27 | 2024-02-23 | 0.086 | 2,674 | +0 | 0.00% | 230 |
| 2024-02-26 | 2024-02-22 | 0.089 | 2,674 | +0 | 0.00% | 238 |
| 2024-02-23 | 2024-02-21 | 0.071 | 2,674 | +0 | 0.00% | 190 |
| 2024-02-22 | 2024-02-20 | 0.069 | 2,674 | +0 | 0.00% | 185 |
| 2024-02-21 | 2024-02-19 | 0.075 | 2,674 | +0 | 0.00% | 201 |
| 2024-02-20 | 2024-02-16 | 0.072 | 2,674 | +0 | 0.00% | 193 |
| 2024-02-19 | 2024-02-15 | 0.068 | 2,674 | +0 | 0.00% | 182 |
| 2024-02-16 | 2024-02-14 | 0.065 | 2,674 | +0 | 0.00% | 174 |
| 2024-02-15 | 2024-02-09 | 0.065 | 2,674 | +0 | 0.00% | 174 |
| 2024-02-14 | 2024-02-07 | 0.069 | 2,674 | +0 | 0.00% | 185 |
| 2024-02-08 | 2024-02-06 | 0.067 | 2,674 | +0 | 0.00% | 179 |
| 2024-02-07 | 2024-02-05 | 0.063 | 2,674 | +0 | 0.00% | 168 |
| 2024-02-06 | 2024-02-02 | 0.070 | 2,674 | +0 | 0.00% | 187 |
| 2024-02-05 | 2024-02-01 | 0.072 | 2,674 | +0 | 0.00% | 193 |
| 2024-02-02 | 2024-01-31 | 0.072 | 2,674 | +0 | 0.00% | 193 |
| 2024-02-01 | 2024-01-30 | 0.066 | 2,674 | +0 | 0.00% | 176 |
| 2024-01-31 | 2024-01-29 | 0.072 | 2,674 | +0 | 0.00% | 193 |
| 2024-01-30 | 2024-01-26 | 0.076 | 2,674 | +0 | 0.00% | 203 |
| 2024-01-29 | 2024-01-25 | 0.075 | 2,674 | +0 | 0.00% | 201 |
| 2024-01-26 | 2024-01-24 | 0.078 | 2,674 | +0 | 0.00% | 209 |
| 2024-01-25 | 2024-01-23 | 0.083 | 2,674 | +0 | 0.00% | 222 |
| 2024-01-24 | 2024-01-22 | 0.083 | 2,674 | +0 | 0.00% | 222 |
| 2024-01-23 | 2024-01-19 | 0.084 | 2,674 | +0 | 0.00% | 225 |
| 2024-01-22 | 2024-01-18 | 0.080 | 2,674 | +0 | 0.00% | 214 |
| 2024-01-19 | 2024-01-17 | 0.084 | 2,674 | +0 | 0.00% | 225 |
| 2024-01-18 | 2024-01-16 | 0.084 | 2,674 | +0 | 0.00% | 225 |
| 2024-01-17 | 2024-01-15 | 0.084 | 2,674 | +0 | 0.00% | 225 |
| 2024-01-16 | 2024-01-12 | 0.083 | 2,674 | +0 | 0.00% | 222 |
| 2024-01-15 | 2024-01-11 | 0.094 | 2,674 | +0 | 0.00% | 251 |
| 2024-01-12 | 2024-01-10 | 0.098 | 2,674 | +0 | 0.00% | 262 |
| 2024-01-11 | 2024-01-09 | 0.092 | 2,674 | +0 | 0.00% | 246 |
| 2024-01-10 | 2024-01-08 | 0.081 | 2,674 | +0 | 0.00% | 217 |
| 2024-01-09 | 2024-01-05 | 0.079 | 2,674 | +0 | 0.00% | 211 |
| 2024-01-08 | 2024-01-04 | 0.080 | 2,674 | +0 | 0.00% | 214 |
| 2024-01-05 | 2024-01-03 | 0.077 | 2,674 | +0 | 0.00% | 206 |
| 2024-01-04 | 2024-01-02 | 0.074 | 2,674 | +0 | 0.00% | 198 |
| 2024-01-03 | 2023-12-29 | 0.072 | 2,674 | +0 | 0.00% | 193 |
| 2024-01-02 | 2023-12-28 | 0.073 | 2,674 | +0 | 0.00% | 195 |
| 2023-12-29 | 2023-12-27 | 0.072 | 2,674 | +0 | 0.00% | 193 |
| 2023-12-28 | 2023-12-22 | 0.075 | 2,674 | +0 | 0.00% | 201 |
| 2023-12-27 | 2023-12-21 | 0.078 | 2,674 | +0 | 0.00% | 209 |
| 2023-12-22 | 2023-12-20 | 0.078 | 2,674 | +0 | 0.00% | 209 |
| 2023-12-21 | 2023-12-19 | 0.081 | 2,674 | +0 | 0.00% | 217 |
| 2023-12-20 | 2023-12-18 | 0.080 | 2,674 | +0 | 0.00% | 214 |
| 2023-12-19 | 2023-12-15 | 0.083 | 2,674 | +0 | 0.00% | 222 |
| 2023-12-18 | 2023-12-14 | 0.086 | 2,674 | +0 | 0.00% | 230 |
| 2023-12-15 | 2023-12-13 | 0.073 | 2,674 | +0 | 0.00% | 195 |
| 2023-12-14 | 2023-12-12 | 0.072 | 2,674 | +0 | 0.00% | 193 |
| 2023-12-13 | 2023-12-11 | 0.067 | 2,674 | +0 | 0.00% | 179 |
| 2023-12-12 | 2023-12-08 | 0.062 | 2,674 | +0 | 0.00% | 166 |
| 2023-12-11 | 2023-12-07 | 0.081 | 2,674 | +0 | 0.00% | 217 |
| 2023-12-08 | 2023-12-06 | 0.072 | 2,674 | +0 | 0.00% | 193 |
| 2023-12-07 | 2023-12-05 | 0.064 | 2,674 | +0 | 0.00% | 171 |
| 2023-12-06 | 2023-12-04 | 0.077 | 2,674 | +0 | 0.00% | 206 |
| 2023-12-05 | 2023-12-01 | 0.085 | 2,674 | +0 | 0.00% | 227 |
| 2023-12-04 | 2023-11-30 | 0.093 | 2,674 | +0 | 0.00% | 249 |
| 2023-12-01 | 2023-11-29 | 0.078 | 2,674 | +0 | 0.00% | 209 |
| 2023-11-30 | 2023-11-28 | 0.084 | 2,674 | +0 | 0.00% | 225 |
| 2023-11-29 | 2023-11-27 | 0.065 | 2,674 | +0 | 0.00% | 174 |
| 2023-11-28 | 2023-11-24 | 0.048 | 2,674 | +0 | 0.00% | 128 |
| 2023-11-27 | 2023-11-23 | 0.036 | 2,674 | +0 | 0.00% | 96 |
| 2023-11-24 | 2023-11-22 | 0.033 | 2,674 | +0 | 0.00% | 88 |
| 2023-11-23 | 2023-11-21 | 0.033 | 2,674 | +0 | 0.00% | 88 |
| 2023-11-22 | 2023-11-20 | 0.033 | 2,674 | +0 | 0.00% | 88 |
| 2023-11-21 | 2023-11-17 | 0.033 | 2,674 | +0 | 0.00% | 88 |
| 2023-11-20 | 2023-11-16 | 0.031 | 2,674 | +0 | 0.00% | 83 |
| 2023-11-17 | 2023-11-15 | 0.033 | 2,674 | +0 | 0.00% | 88 |
| 2023-11-16 | 2023-11-14 | 0.033 | 2,674 | +0 | 0.00% | 88 |
| 2023-11-15 | 2023-11-13 | 0.032 | 2,674 | +0 | 0.00% | 86 |
| 2023-11-14 | 2023-11-10 | 0.033 | 2,674 | +0 | 0.00% | 88 |
| 2023-11-13 | 2023-11-09 | 0.035 | 2,674 | +0 | 0.00% | 94 |
| 2023-11-10 | 2023-11-08 | 0.035 | 2,674 | +0 | 0.00% | 94 |
| 2023-11-09 | 2023-11-07 | 0.033 | 2,674 | +0 | 0.00% | 88 |
| 2023-11-08 | 2023-11-06 | 0.031 | 2,674 | -240,000 | 0.00% | 83 |
| 2023-09-06 | 2023-09-04 | 0.021 | 242,674 | -2,666 | 0.01% | 5,096 |
| 2023-08-29 | 2023-08-25 | 0.022 | 245,340 | -90,000 | 0.01% | 5,397 |
| 2023-08-21 | 2023-08-17 | 0.023 | 335,340 | -6,666 | 0.02% | 7,713 |
| 2023-08-17 | 2023-08-15 | 0.024 | 342,006 | -90,000 | 0.02% | 8,208 |
| 2023-08-07 | 2023-08-03 | 0.023 | 432,006 | +180,000 | 0.02% | 9,936 |
| 2023-06-12 | 2023-06-08 | 0.027 | 252,006 | -120,000 | 0.01% | 6,804 |
| 2023-06-09 | 2023-06-07 | 0.026 | 372,006 | -120,000 | 0.02% | 9,672 |
| 2023-06-02 | 2023-05-31 | 0.026 | 492,006 | +240,000 | 0.02% | 12,792 |
| 2023-04-25 | 2023-04-21 | 0.032 | 252,006 | +240,000 | 0.01% | 8,064 |
| 2023-03-02 | 2023-02-28 | 0.039 | 12,006 | -60,000 | 0.00% | 468 |
| 2023-01-13 | 2023-01-11 | 0.041 | 72,006 | -120,000 | 0.00% | 2,952 |
| 2022-12-20 | 2022-12-16 | 0.035 | 192,006 | +120,000 | 0.01% | 6,720 |
| 2021-12-30 | 2021-12-28 | 0.120 | 72,006 | -60,000 | 0.00% | 8,641 |
| 2021-12-14 | 2021-12-10 | 0.118 | 132,006 | -60,000 | 0.01% | 15,577 |
| 2021-12-03 | 2021-12-01 | 0.076 | 192,006 | -90,000 | 0.01% | 14,592 |
| 2021-11-17 | 2021-11-15 | 0.075 | 282,006 | +60,000 | 0.01% | 21,150 |
| 2021-11-10 | 2021-11-08 | 0.077 | 222,006 | -90,000 | 0.01% | 17,094 |
| 2021-10-28 | 2021-10-26 | 0.070 | 312,006 | +60,000 | 0.02% | 21,840 |
| 2021-10-27 | 2021-10-25 | 0.070 | 252,006 | +30,000 | 0.01% | 17,640 |
| 2021-08-06 | 2021-08-04 | 0.087 | 222,006 | -90,000 | 0.01% | 19,315 |
| 2021-07-29 | 2021-07-27 | 0.073 | 312,006 | +90,000 | 0.02% | 22,776 |
| 2021-06-25 | 2021-06-23 | 0.095 | 222,006 | +90,000 | 0.01% | 21,091 |
| 2021-06-15 | 2021-06-10 | 0.104 | 132,006 | -6,666 | 0.01% | 13,729 |
| 2021-05-27 | 2021-05-25 | 0.125 | 138,672 | +60,000 | 0.01% | 17,334 |
| 2021-05-20 | 2021-05-17 | 0.123 | 78,672 | +60,000 | 0.00% | 9,677 |
| 2021-05-12 | 2021-05-10 | 0.190 | 18,672 | -150,000 | 0.00% | 3,548 |
| 2019-04-24 | 2019-04-18 | 0.122 | 168,672 | -90,000 | 0.01% | 20,578 |
| 2019-04-17 | 2019-04-15 | 0.114 | 258,672 | +90,000 | 0.01% | 29,489 |
| 2019-04-08 | 2019-04-03 | 0.128 | 168,672 | -150,000 | 0.01% | 21,590 |
| 2019-03-26 | 2019-03-22 | 0.118 | 318,672 | +150,000 | 0.02% | 37,603 |
| 2019-03-07 | 2019-03-05 | 0.152 | 168,672 | +90,000 | 0.01% | 25,638 |
| 2019-02-20 | 2019-02-18 | 0.130 | 78,672 | +60,000 | 0.00% | 10,227 |
| 2018-11-07 | 2018-11-05 | 0.244 | 18,672 | -30,000 | 0.00% | 4,556 |
| 2018-11-01 | 2018-10-30 | 0.216 | 48,672 | +30,000 | 0.00% | 10,513 |
| 2017-08-01 | 2017-07-28 | 0.395 | 18,672 | -2,000 | 0.00% | 7,375 |
| 2015-09-02 | 2015-08-31 | 1.040 | 20,672 | -30,000 | 0.00% | 21,499 |
| 2015-08-27 | 2015-08-25 | 1.020 | 50,672 | +30,000 | 0.00% | 51,685 |
| 2015-08-12 | 2015-08-10 | 1.230 | 20,672 | -30,000 | 0.00% | 25,427 |
| 2015-07-29 | 2015-07-27 | 1.330 | 50,672 | +30,000 | 0.00% | 67,394 |
| 2015-05-11 | 2015-05-07 | 1.530 | 20,672 | -6,666 | 0.00% | 31,628 |
| 2015-04-08 | 2015-04-01 | 1.530 | 27,338 | -60,000 | 0.00% | 41,827 |
| 2015-04-01 | 2015-03-30 | 1.940 | 87,338 | +60,000 | 0.01% | 169,436 |
| 2015-02-16 | 2015-02-12 | 1.290 | 27,338 | -120,000 | 0.00% | 35,266 |
| 2015-02-02 | 2015-01-29 | 1.410 | 147,338 | +120,000 | 0.01% | 207,747 |
| 2014-12-15 | 2014-12-11 | 0.990 | 27,338 | -20,000 | 0.00% | 27,065 |
| 2014-11-17 | 2014-11-13 | 1.750 | 47,338 | -180,000 | 0.00% | 82,842 |
| 2014-11-03 | 2014-10-30 | 0.740 | 227,338 | +180,000 | 0.01% | 168,230 |
| 2014-09-12 | 2014-09-10 | 0.510 | 47,338 | -60,000 | 0.00% | 24,142 |
| 2014-08-08 | 2014-08-06 | 0.485 | 107,338 | -3,333 | 0.01% | 52,059 |
| 2014-05-28 | 2014-05-26 | 0.335 | 110,671 | -60,000 | 0.01% | 37,075 |
| 2013-11-20 | 2013-11-18 | 0.186 | 170,671 | -1,333 | 0.02% | 31,745 |
| 2013-11-11 | 2013-11-07 | 0.186 | 172,004 | -667 | 0.02% | 31,993 |
| 2013-09-19 | 2013-09-17 | 0.156 | 172,671 | -30,000 | 0.02% | 26,937 |
| 2013-09-17 | 2013-09-13 | 0.155 | 202,671 | -60,000 | 0.03% | 31,414 |
| 2013-09-16 | 2013-09-12 | 0.164 | 262,671 | -60,000 | 0.03% | 43,078 |
| 2013-09-10 | 2013-09-06 | 0.178 | 322,671 | +90,000 | 0.04% | 57,435 |
| 2013-09-09 | 2013-09-05 | 0.189 | 232,671 | +60,000 | 0.03% | 43,975 |
| 2013-03-27 | 2013-03-25 | 0.148 | 172,671 | +120,000 | 0.02% | 25,555 |
| 2013-03-11 | 2013-03-07 | 0.155 | 52,671 | -300,000 | 0.01% | 8,164 |
| 2013-02-06 | 2013-02-04 | 0.168 | 352,671 | -2,666 | 0.04% | 59,249 |
| 2012-12-17 | 2012-12-13 | 0.154 | 355,337 | -2,666 | 0.04% | 54,722 |
| 2012-11-07 | 2012-11-05 | 0.150 | 358,003 | -2,000 | 0.04% | 53,700 |
| 2012-09-03 | 2012-08-30 | 0.178 | 360,003 | -30,000 | 0.05% | 64,081 |
| 2012-08-29 | 2012-08-27 | 0.218 | 390,003 | -20,000 | 0.05% | 85,021 |
| 2012-07-16 | 2012-07-12 | 0.320 | 410,003 | +300,000 | 0.05% | 131,201 |
| 2012-06-01 | 2012-05-30 | 0.143 | 110,003 | -2,666 | 0.01% | 15,730 |
| 2012-02-23 | 2012-02-21 | 0.385 | 112,669 | -18,000 | 0.01% | 43,378 |
| 2012-01-30 | 2012-01-26 | 0.380 | 130,669 | -2,666 | 0.02% | 49,654 |
| 2012-01-17 | 2012-01-13 | 0.610 | 133,335 | -666 | 0.02% | 81,334 |
| 2012-01-13 | 2012-01-11 | 0.670 | 134,001 | -13,332 | 0.02% | 89,781 |
| 2011-11-30 | 2011-11-28 | 147,333 | +56,346 | 0.10% | ||
| 2011-11-25 | 2011-11-23 | 90,987 | +60,658 | 0.10% | ||
| 2011-11-24 | 2011-11-22 | 30,329 | -208,245 | 0.03% | ||
| 2011-04-20 | 2011-04-18 | 238,574 | +32,385 | 0.10% | ||
| 2011-03-08 | 2011-03-04 | 206,189 | +3,239 | 0.09% | ||
| 2010-09-28 | 2010-09-24 | 202,950 | +1,080 | 0.09% | ||
| 2007-06-26 | 2007-06-22 | 201,870 | 0.09% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy