History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.056 | 19,626 | +0 | 0.00% | 1,099 |
| 2025-10-13 | 2025-10-09 | 0.056 | 19,626 | +0 | 0.00% | 1,099 |
| 2025-10-10 | 2025-10-08 | 0.056 | 19,626 | +0 | 0.00% | 1,099 |
| 2025-10-09 | 2025-10-06 | 0.056 | 19,626 | +0 | 0.00% | 1,099 |
| 2025-10-08 | 2025-10-03 | 0.056 | 19,626 | +0 | 0.00% | 1,099 |
| 2025-10-06 | 2025-10-02 | 0.056 | 19,626 | +0 | 0.00% | 1,099 |
| 2025-10-03 | 2025-09-30 | 0.056 | 19,626 | +0 | 0.00% | 1,099 |
| 2025-10-02 | 2025-09-29 | 0.056 | 19,626 | +0 | 0.00% | 1,099 |
| 2025-09-30 | 2025-09-26 | 0.056 | 19,626 | +0 | 0.00% | 1,099 |
| 2025-09-29 | 2025-09-25 | 0.056 | 19,626 | +0 | 0.00% | 1,099 |
| 2025-09-26 | 2025-09-24 | 0.056 | 19,626 | +0 | 0.00% | 1,099 |
| 2025-09-25 | 2025-09-23 | 0.056 | 19,626 | +0 | 0.00% | 1,099 |
| 2025-09-24 | 2025-09-22 | 0.056 | 19,626 | +0 | 0.00% | 1,099 |
| 2025-09-23 | 2025-09-19 | 0.056 | 19,626 | +0 | 0.00% | 1,099 |
| 2025-09-22 | 2025-09-18 | 0.056 | 19,626 | +0 | 0.00% | 1,099 |
| 2025-09-19 | 2025-09-17 | 0.056 | 19,626 | +0 | 0.00% | 1,099 |
| 2025-09-18 | 2025-09-16 | 0.056 | 19,626 | +0 | 0.00% | 1,099 |
| 2025-09-17 | 2025-09-15 | 0.056 | 19,626 | +0 | 0.00% | 1,099 |
| 2025-09-16 | 2025-09-12 | 0.056 | 19,626 | +0 | 0.00% | 1,099 |
| 2025-09-15 | 2025-09-11 | 0.056 | 19,626 | +0 | 0.00% | 1,099 |
| 2025-09-12 | 2025-09-10 | 0.056 | 19,626 | +0 | 0.00% | 1,099 |
| 2025-09-11 | 2025-09-09 | 0.056 | 19,626 | +0 | 0.00% | 1,099 |
| 2025-09-10 | 2025-09-08 | 0.056 | 19,626 | +0 | 0.00% | 1,099 |
| 2025-09-09 | 2025-09-05 | 0.056 | 19,626 | +0 | 0.00% | 1,099 |
| 2025-09-08 | 2025-09-04 | 0.056 | 19,626 | +0 | 0.00% | 1,099 |
| 2025-09-05 | 2025-09-03 | 0.056 | 19,626 | +0 | 0.00% | 1,099 |
| 2025-09-04 | 2025-09-02 | 0.056 | 19,626 | +0 | 0.00% | 1,099 |
| 2025-09-03 | 2025-09-01 | 0.056 | 19,626 | +0 | 0.00% | 1,099 |
| 2025-09-02 | 2025-08-29 | 0.056 | 19,626 | +0 | 0.00% | 1,099 |
| 2025-09-01 | 2025-08-28 | 0.056 | 19,626 | +0 | 0.00% | 1,099 |
| 2025-08-29 | 2025-08-27 | 0.056 | 19,626 | +0 | 0.00% | 1,099 |
| 2025-08-28 | 2025-08-26 | 0.056 | 19,626 | +0 | 0.00% | 1,099 |
| 2025-08-27 | 2025-08-25 | 0.056 | 19,626 | +0 | 0.00% | 1,099 |
| 2025-08-26 | 2025-08-22 | 0.056 | 19,626 | +0 | 0.00% | 1,099 |
| 2025-08-25 | 2025-08-21 | 0.056 | 19,626 | +0 | 0.00% | 1,099 |
| 2025-08-22 | 2025-08-20 | 0.056 | 19,626 | +0 | 0.00% | 1,099 |
| 2025-08-21 | 2025-08-19 | 0.056 | 19,626 | +0 | 0.00% | 1,099 |
| 2025-08-20 | 2025-08-18 | 0.056 | 19,626 | +0 | 0.00% | 1,099 |
| 2025-08-19 | 2025-08-15 | 0.056 | 19,626 | +0 | 0.00% | 1,099 |
| 2025-08-18 | 2025-08-14 | 0.056 | 19,626 | +0 | 0.00% | 1,099 |
| 2025-08-15 | 2025-08-13 | 0.056 | 19,626 | +0 | 0.00% | 1,099 |
| 2025-08-14 | 2025-08-12 | 0.056 | 19,626 | +0 | 0.00% | 1,099 |
| 2025-08-13 | 2025-08-11 | 0.056 | 19,626 | +0 | 0.00% | 1,099 |
| 2025-08-12 | 2025-08-08 | 0.056 | 19,626 | +0 | 0.00% | 1,099 |
| 2025-08-11 | 2025-08-07 | 0.056 | 19,626 | +0 | 0.00% | 1,099 |
| 2025-08-08 | 2025-08-06 | 0.056 | 19,626 | +0 | 0.00% | 1,099 |
| 2025-08-07 | 2025-08-05 | 0.056 | 19,626 | +0 | 0.00% | 1,099 |
| 2025-08-06 | 2025-08-04 | 0.056 | 19,626 | +0 | 0.00% | 1,099 |
| 2025-08-05 | 2025-08-01 | 0.056 | 19,626 | +0 | 0.00% | 1,099 |
| 2025-08-04 | 2025-07-31 | 0.056 | 19,626 | +0 | 0.00% | 1,099 |
| 2025-08-01 | 2025-07-30 | 0.056 | 19,626 | +0 | 0.00% | 1,099 |
| 2025-07-31 | 2025-07-29 | 0.056 | 19,626 | +0 | 0.00% | 1,099 |
| 2025-07-30 | 2025-07-28 | 0.056 | 19,626 | +0 | 0.00% | 1,099 |
| 2025-07-29 | 2025-07-25 | 0.056 | 19,626 | +0 | 0.00% | 1,099 |
| 2025-07-28 | 2025-07-24 | 0.056 | 19,626 | +0 | 0.00% | 1,099 |
| 2025-07-25 | 2025-07-23 | 0.056 | 19,626 | +0 | 0.00% | 1,099 |
| 2025-07-24 | 2025-07-22 | 0.056 | 19,626 | +0 | 0.00% | 1,099 |
| 2025-07-23 | 2025-07-21 | 0.056 | 19,626 | +0 | 0.00% | 1,099 |
| 2025-07-22 | 2025-07-18 | 0.056 | 19,626 | +0 | 0.00% | 1,099 |
| 2025-07-21 | 2025-07-17 | 0.056 | 19,626 | +0 | 0.00% | 1,099 |
| 2025-07-18 | 2025-07-16 | 0.056 | 19,626 | +0 | 0.00% | 1,099 |
| 2025-07-17 | 2025-07-15 | 0.056 | 19,626 | +0 | 0.00% | 1,099 |
| 2025-07-16 | 2025-07-14 | 0.056 | 19,626 | +0 | 0.00% | 1,099 |
| 2025-07-15 | 2025-07-11 | 0.056 | 19,626 | +0 | 0.00% | 1,099 |
| 2025-07-14 | 2025-07-10 | 0.056 | 19,626 | +0 | 0.00% | 1,099 |
| 2025-07-11 | 2025-07-09 | 0.056 | 19,626 | +0 | 0.00% | 1,099 |
| 2025-07-10 | 2025-07-08 | 0.056 | 19,626 | +0 | 0.00% | 1,099 |
| 2025-07-09 | 2025-07-07 | 0.056 | 19,626 | +0 | 0.00% | 1,099 |
| 2025-07-08 | 2025-07-04 | 0.056 | 19,626 | +0 | 0.00% | 1,099 |
| 2025-07-07 | 2025-07-03 | 0.056 | 19,626 | +0 | 0.00% | 1,099 |
| 2025-07-04 | 2025-07-02 | 0.056 | 19,626 | +0 | 0.00% | 1,099 |
| 2025-07-03 | 2025-06-30 | 0.056 | 19,626 | +0 | 0.00% | 1,099 |
| 2025-07-02 | 2025-06-27 | 0.057 | 19,626 | +0 | 0.00% | 1,119 |
| 2025-06-30 | 2025-06-26 | 0.055 | 19,626 | +0 | 0.00% | 1,079 |
| 2025-06-27 | 2025-06-25 | 0.055 | 19,626 | +0 | 0.00% | 1,079 |
| 2025-06-26 | 2025-06-24 | 0.054 | 19,626 | +0 | 0.00% | 1,060 |
| 2025-06-25 | 2025-06-23 | 0.058 | 19,626 | +0 | 0.00% | 1,138 |
| 2025-06-24 | 2025-06-20 | 0.053 | 19,626 | +0 | 0.00% | 1,040 |
| 2025-06-23 | 2025-06-19 | 0.053 | 19,626 | +0 | 0.00% | 1,040 |
| 2025-06-20 | 2025-06-18 | 0.053 | 19,626 | +0 | 0.00% | 1,040 |
| 2025-06-19 | 2025-06-17 | 0.054 | 19,626 | +0 | 0.00% | 1,060 |
| 2025-06-18 | 2025-06-16 | 0.054 | 19,626 | +5,333 | 0.00% | 1,060 |
| 2025-05-30 | 2025-05-28 | 0.063 | 14,293 | +1,333 | 0.00% | 900 |
| 2025-05-16 | 2025-05-14 | 0.051 | 12,960 | +10,000 | 0.00% | 661 |
| 2025-05-07 | 2025-05-02 | 0.060 | 2,960 | -23,333 | 0.00% | 178 |
| 2025-04-25 | 2025-04-23 | 0.063 | 26,293 | +10,000 | 0.00% | 1,656 |
| 2025-04-24 | 2025-04-22 | 0.065 | 16,293 | +1,666 | 0.00% | 1,059 |
| 2025-04-11 | 2025-04-09 | 0.074 | 14,627 | +6,667 | 0.00% | 1,082 |
| 2025-03-20 | 2025-03-18 | 0.090 | 7,960 | -15,000 | 0.00% | 716 |
| 2025-03-14 | 2025-03-12 | 0.090 | 22,960 | +6,666 | 0.00% | 2,066 |
| 2025-03-13 | 2025-03-11 | 0.094 | 16,294 | +4,000 | 0.00% | 1,532 |
| 2025-03-10 | 2025-03-06 | 0.091 | 12,294 | +5,333 | 0.00% | 1,119 |
| 2025-03-06 | 2025-03-04 | 0.093 | 6,961 | +200 | 0.00% | 647 |
| 2025-03-04 | 2025-02-28 | 0.092 | 6,761 | -16,000 | 0.00% | 622 |
| 2025-02-26 | 2025-02-24 | 0.087 | 22,761 | +2 | 0.00% | 1,980 |
| 2025-02-18 | 2025-02-14 | 0.092 | 22,759 | +14,443 | 0.00% | 2,094 |
| 2025-02-17 | 2025-02-13 | 0.093 | 8,316 | +200 | 0.00% | 773 |
| 2025-02-14 | 2025-02-12 | 0.093 | 8,116 | +960 | 0.00% | 755 |
| 2025-02-13 | 2025-02-11 | 0.085 | 7,156 | +2,666 | 0.00% | 608 |
| 2025-01-24 | 2025-01-22 | 0.097 | 4,490 | +666 | 0.00% | 436 |
| 2025-01-15 | 2025-01-13 | 0.090 | 3,824 | -18,890 | 0.00% | 344 |
| 2025-01-14 | 2025-01-10 | 0.086 | 22,714 | +5,000 | 0.00% | 1,953 |
| 2025-01-13 | 2025-01-09 | 0.110 | 17,714 | -10,000 | 0.00% | 1,949 |
| 2025-01-09 | 2025-01-07 | 0.118 | 27,714 | +20,238 | 0.00% | 3,270 |
| 2025-01-08 | 2025-01-06 | 0.118 | 7,476 | +666 | 0.00% | 882 |
| 2025-01-07 | 2025-01-03 | 0.118 | 6,810 | -20,000 | 0.00% | 804 |
| 2025-01-06 | 2025-01-02 | 0.110 | 26,810 | +10,500 | 0.00% | 2,949 |
| 2025-01-02 | 2024-12-27 | 0.096 | 16,310 | +15,000 | 0.00% | 1,566 |
| 2024-12-23 | 2024-12-19 | 0.080 | 1,310 | -10,000 | 0.00% | 105 |
| 2024-12-18 | 2024-12-16 | 0.075 | 11,310 | +6,667 | 0.00% | 848 |
| 2024-12-12 | 2024-12-10 | 0.073 | 4,643 | +1,333 | 0.00% | 339 |
| 2024-12-06 | 2024-12-04 | 0.070 | 3,310 | -2,221 | 0.00% | 232 |
| 2024-11-28 | 2024-11-26 | 0.058 | 5,531 | +2,000 | 0.00% | 321 |
| 2024-11-18 | 2024-11-14 | 0.056 | 3,531 | -540,000 | 0.00% | 198 |
| 2024-11-11 | 2024-11-07 | 0.068 | 543,531 | +3,333 | 0.03% | 36,960 |
| 2024-10-28 | 2024-10-24 | 0.065 | 540,198 | -28,334 | 0.03% | 35,113 |
| 2024-10-18 | 2024-10-16 | 0.072 | 568,532 | +6,667 | 0.03% | 40,934 |
| 2024-10-17 | 2024-10-15 | 0.066 | 561,865 | +11,000 | 0.03% | 37,083 |
| 2024-10-16 | 2024-10-14 | 0.077 | 550,865 | -9,681 | 0.03% | 42,417 |
| 2024-10-15 | 2024-10-10 | 0.054 | 560,546 | +4,666 | 0.03% | 30,269 |
| 2024-10-08 | 2024-10-04 | 0.052 | 555,880 | +3,332 | 0.03% | 28,906 |
| 2024-09-25 | 2024-09-23 | 0.047 | 552,548 | +10,000 | 0.03% | 25,970 |
| 2024-09-23 | 2024-09-19 | 0.047 | 542,548 | -20,000 | 0.03% | 25,500 |
| 2024-09-16 | 2024-09-12 | 0.047 | 562,548 | +10,000 | 0.03% | 26,440 |
| 2024-09-09 | 2024-09-04 | 0.051 | 552,548 | +10,000 | 0.03% | 28,180 |
| 2024-09-05 | 2024-09-03 | 0.045 | 542,548 | -8,667 | 0.03% | 24,415 |
| 2024-09-03 | 2024-08-30 | 0.050 | 551,215 | +10,000 | 0.03% | 27,561 |
| 2024-08-29 | 2024-08-27 | 0.047 | 541,215 | -20,000 | 0.03% | 25,437 |
| 2024-08-28 | 2024-08-26 | 0.046 | 561,215 | +3,333 | 0.03% | 25,816 |
| 2024-08-01 | 2024-07-30 | 0.048 | 557,882 | +2,000 | 0.03% | 26,778 |
| 2024-07-29 | 2024-07-25 | 0.040 | 555,882 | +2,666 | 0.03% | 22,235 |
| 2024-07-25 | 2024-07-23 | 0.040 | 553,216 | +5,555 | 0.03% | 22,129 |
| 2024-07-15 | 2024-07-11 | 0.042 | 547,661 | -18,700 | 0.03% | 23,002 |
| 2024-07-03 | 2024-06-28 | 0.043 | 566,361 | +35 | 0.03% | 24,354 |
| 2024-06-05 | 2024-06-03 | 0.043 | 566,326 | +10,000 | 0.03% | 24,352 |
| 2024-05-29 | 2024-05-27 | 0.040 | 556,326 | +6,666 | 0.03% | 22,253 |
| 2024-05-24 | 2024-05-22 | 0.049 | 549,660 | +3,333 | 0.03% | 26,933 |
| 2024-04-12 | 2024-04-10 | 0.068 | 546,327 | +5,333 | 0.03% | 37,150 |
| 2024-04-11 | 2024-04-09 | 0.067 | 540,994 | -26,667 | 0.03% | 36,247 |
| 2024-04-08 | 2024-04-03 | 0.068 | 567,661 | +10,000 | 0.03% | 38,601 |
| 2024-03-12 | 2024-03-08 | 0.090 | 557,661 | -10,000 | 0.03% | 50,189 |
| 2024-03-11 | 2024-03-07 | 0.085 | 567,661 | +13,333 | 0.03% | 48,251 |
| 2024-03-08 | 2024-03-06 | 0.086 | 554,328 | +1,667 | 0.03% | 47,672 |
| 2024-03-07 | 2024-03-05 | 0.086 | 552,661 | +9,443 | 0.03% | 47,529 |
| 2024-02-28 | 2024-02-26 | 0.091 | 543,218 | -26,667 | 0.03% | 49,433 |
| 2024-02-26 | 2024-02-22 | 0.089 | 569,885 | +22,000 | 0.03% | 50,720 |
| 2024-02-08 | 2024-02-06 | 0.067 | 547,885 | -20,000 | 0.03% | 36,708 |
| 2024-02-01 | 2024-01-30 | 0.066 | 567,885 | +15,000 | 0.03% | 37,480 |
| 2024-01-26 | 2024-01-24 | 0.078 | 552,885 | -5,000 | 0.03% | 43,125 |
| 2024-01-25 | 2024-01-23 | 0.083 | 557,885 | +6,666 | 0.03% | 46,304 |
| 2024-01-23 | 2024-01-19 | 0.084 | 551,219 | -15,000 | 0.03% | 46,302 |
| 2024-01-15 | 2024-01-11 | 0.094 | 566,219 | +3,000 | 0.03% | 53,225 |
| 2024-01-12 | 2024-01-10 | 0.098 | 563,219 | -60,000 | 0.03% | 55,195 |
| 2023-12-29 | 2023-12-27 | 0.072 | 623,219 | +6,000 | 0.03% | 44,872 |
| 2023-12-28 | 2023-12-22 | 0.075 | 617,219 | +1,667 | 0.03% | 46,291 |
| 2023-12-19 | 2023-12-15 | 0.083 | 615,552 | -6,667 | 0.03% | 51,091 |
| 2023-12-18 | 2023-12-14 | 0.086 | 622,219 | +20,000 | 0.03% | 53,511 |
| 2023-12-14 | 2023-12-12 | 0.072 | 602,219 | +1,666 | 0.03% | 43,360 |
| 2023-12-12 | 2023-12-08 | 0.062 | 600,553 | -10,000 | 0.03% | 37,234 |
| 2023-12-06 | 2023-12-04 | 0.077 | 610,553 | +10,000 | 0.03% | 47,013 |
| 2023-12-05 | 2023-12-01 | 0.085 | 600,553 | -48,000 | 0.03% | 51,047 |
| 2023-12-04 | 2023-11-30 | 0.093 | 648,553 | +26,500 | 0.03% | 60,315 |
| 2023-11-30 | 2023-11-28 | 0.084 | 622,053 | +596,666 | 0.03% | 52,252 |
| 2023-11-29 | 2023-11-27 | 0.065 | 25,387 | +20,000 | 0.00% | 1,650 |
| 2023-11-23 | 2023-11-21 | 0.033 | 5,387 | +3,333 | 0.00% | 178 |
| 2023-11-17 | 2023-11-15 | 0.033 | 2,054 | +666 | 0.00% | 68 |
| 2023-11-16 | 2023-11-14 | 0.033 | 1,388 | -28,000 | 0.00% | 46 |
| 2023-11-15 | 2023-11-13 | 0.032 | 29,388 | +666 | 0.00% | 940 |
| 2023-10-25 | 2023-10-20 | 0.018 | 28,722 | +100 | 0.00% | 517 |
| 2023-10-19 | 2023-10-17 | 0.017 | 28,622 | +1,333 | 0.00% | 487 |
| 2023-10-18 | 2023-10-16 | 0.017 | 27,289 | +1,000 | 0.00% | 464 |
| 2023-10-09 | 2023-10-05 | 0.020 | 26,289 | +1,800 | 0.00% | 526 |
| 2023-10-04 | 2023-09-29 | 0.019 | 24,489 | +1,000 | 0.00% | 465 |
| 2023-09-15 | 2023-09-13 | 0.020 | 23,489 | +333 | 0.00% | 470 |
| 2023-09-11 | 2023-09-06 | 0.023 | 23,156 | +200 | 0.00% | 533 |
| 2023-09-06 | 2023-09-04 | 0.021 | 22,956 | +2,666 | 0.00% | 482 |
| 2023-08-21 | 2023-08-17 | 0.023 | 20,290 | +6,666 | 0.00% | 467 |
| 2023-08-16 | 2023-08-14 | 0.023 | 13,624 | -6,000 | 0.00% | 313 |
| 2023-07-10 | 2023-07-06 | 0.025 | 19,624 | +5,000 | 0.00% | 491 |
| 2023-07-07 | 2023-07-05 | 0.027 | 14,624 | +2,777 | 0.00% | 395 |
| 2023-07-05 | 2023-07-03 | 0.027 | 11,847 | +6,667 | 0.00% | 320 |
| 2023-06-29 | 2023-06-27 | 0.030 | 5,180 | -10,000 | 0.00% | 155 |
| 2023-05-17 | 2023-05-15 | 0.031 | 15,180 | +5,555 | 0.00% | 471 |
| 2023-05-08 | 2023-05-04 | 0.030 | 9,625 | +333 | 0.00% | 289 |
| 2023-05-03 | 2023-04-28 | 0.031 | 9,292 | +6,666 | 0.00% | 288 |
| 2023-04-21 | 2023-04-19 | 0.032 | 2,626 | +1,666 | 0.00% | 84 |
| 2023-03-27 | 2023-03-23 | 0.032 | 960 | -28,334 | 0.00% | 31 |
| 2023-03-20 | 2023-03-16 | 0.031 | 29,294 | +6,666 | 0.00% | 908 |
| 2023-03-03 | 2023-03-01 | 0.041 | 22,628 | -660,000 | 0.00% | 928 |
| 2023-03-02 | 2023-02-28 | 0.039 | 682,628 | +704 | 0.03% | 26,622 |
| 2023-02-27 | 2023-02-23 | 0.033 | 681,924 | +6,667 | 0.03% | 22,503 |
| 2023-02-22 | 2023-02-20 | 0.033 | 675,257 | +200 | 0.03% | 22,283 |
| 2023-02-14 | 2023-02-10 | 0.037 | 675,057 | +1,110 | 0.03% | 24,977 |
| 2023-02-03 | 2023-02-01 | 0.034 | 673,947 | +120,000 | 0.03% | 22,914 |
| 2023-01-31 | 2023-01-27 | 0.036 | 553,947 | -7,778 | 0.03% | 19,942 |
| 2023-01-30 | 2023-01-26 | 0.040 | 561,725 | +6,666 | 0.03% | 22,469 |
| 2023-01-26 | 2023-01-19 | 0.038 | 555,059 | +300,000 | 0.03% | 21,092 |
| 2023-01-20 | 2023-01-18 | 0.039 | 255,059 | +333 | 0.01% | 9,947 |
| 2023-01-17 | 2023-01-13 | 0.041 | 254,726 | +14,445 | 0.01% | 10,444 |
| 2022-12-16 | 2022-12-14 | 0.036 | 240,281 | +210,000 | 0.01% | 8,650 |
| 2022-12-05 | 2022-12-01 | 0.044 | 30,281 | -24,445 | 0.00% | 1,332 |
| 2022-12-01 | 2022-11-29 | 0.044 | 54,726 | +11 | 0.00% | 2,408 |
| 2022-11-23 | 2022-11-21 | 0.042 | 54,715 | +3,333 | 0.00% | 2,298 |
| 2022-11-01 | 2022-10-28 | 0.055 | 51,382 | +10,000 | 0.00% | 2,826 |
| 2022-10-25 | 2022-10-21 | 0.055 | 41,382 | +1,000 | 0.00% | 2,276 |
| 2022-10-21 | 2022-10-19 | 0.055 | 40,382 | -90,000 | 0.00% | 2,221 |
| 2022-10-20 | 2022-10-18 | 0.049 | 130,382 | -328,333 | 0.01% | 6,389 |
| 2022-10-19 | 2022-10-17 | 0.051 | 458,715 | -480,000 | 0.02% | 23,394 |
| 2022-10-05 | 2022-09-30 | 0.041 | 938,715 | +533 | 0.05% | 38,487 |
| 2022-09-30 | 2022-09-28 | 0.040 | 938,182 | +180,000 | 0.05% | 37,527 |
| 2022-09-19 | 2022-09-15 | 0.045 | 758,182 | +600 | 0.04% | 34,118 |
| 2022-09-14 | 2022-09-09 | 0.052 | 757,582 | +5,555 | 0.04% | 39,394 |
| 2022-09-09 | 2022-09-07 | 0.048 | 752,027 | +180,000 | 0.04% | 36,097 |
| 2022-08-24 | 2022-08-22 | 0.057 | 572,027 | -26,667 | 0.03% | 32,606 |
| 2022-08-16 | 2022-08-12 | 0.065 | 598,694 | +666 | 0.03% | 38,915 |
| 2022-08-10 | 2022-08-08 | 0.072 | 598,028 | +1,333 | 0.03% | 43,058 |
| 2022-07-25 | 2022-07-21 | 0.070 | 596,695 | +1,666 | 0.03% | 41,769 |
| 2022-07-18 | 2022-07-14 | 0.073 | 595,029 | -4,001 | 0.03% | 43,437 |
| 2022-07-08 | 2022-07-06 | 0.080 | 599,030 | +7,376 | 0.03% | 47,922 |
| 2022-07-05 | 2022-06-30 | 0.082 | 591,654 | -30,000 | 0.03% | 48,516 |
| 2022-06-24 | 2022-06-22 | 0.083 | 621,654 | +600,000 | 0.03% | 51,597 |
| 2022-06-14 | 2022-06-10 | 0.070 | 21,654 | +666 | 0.00% | 1,516 |
| 2022-05-31 | 2022-05-27 | 0.061 | 20,988 | +4,000 | 0.00% | 1,280 |
| 2022-05-18 | 2022-05-16 | 0.068 | 16,988 | -90,000 | 0.00% | 1,155 |
| 2022-05-16 | 2022-05-12 | 0.066 | 106,988 | -90,000 | 0.01% | 7,061 |
| 2022-05-13 | 2022-05-11 | 0.060 | 196,988 | +180,000 | 0.01% | 11,819 |
| 2022-05-10 | 2022-05-05 | 0.069 | 16,988 | -120,000 | 0.00% | 1,172 |
| 2022-05-06 | 2022-05-04 | 0.068 | 136,988 | +200 | 0.01% | 9,315 |
| 2022-05-05 | 2022-05-03 | 0.066 | 136,788 | -300,000 | 0.01% | 9,028 |
| 2022-05-04 | 2022-04-29 | 0.065 | 436,788 | +1,333 | 0.02% | 28,391 |
| 2022-04-27 | 2022-04-25 | 0.054 | 435,455 | +240,066 | 0.02% | 23,515 |
| 2022-04-13 | 2022-04-11 | 0.063 | 195,389 | +180,000 | 0.01% | 12,310 |
| 2022-03-31 | 2022-03-29 | 0.080 | 15,389 | +2,778 | 0.00% | 1,231 |
| 2022-03-30 | 2022-03-28 | 0.079 | 12,611 | +10,000 | 0.00% | 996 |
| 2022-03-24 | 2022-03-22 | 0.085 | 2,611 | +333 | 0.00% | 222 |
| 2022-03-22 | 2022-03-18 | 0.085 | 2,278 | +356 | 0.00% | 194 |
| 2022-03-17 | 2022-03-15 | 0.064 | 1,922 | -26,667 | 0.00% | 123 |
| 2022-02-07 | 2022-01-31 | 0.116 | 28,589 | -60,000 | 0.00% | 3,316 |
| 2022-01-20 | 2022-01-18 | 0.118 | 88,589 | +16,666 | 0.00% | 10,454 |
| 2022-01-06 | 2022-01-04 | 0.124 | 71,923 | +6,666 | 0.00% | 8,918 |
| 2022-01-05 | 2022-01-03 | 0.124 | 65,257 | -13,334 | 0.00% | 8,092 |
| 2022-01-04 | 2021-12-31 | 0.122 | 78,591 | +9,443 | 0.00% | 9,588 |
| 2021-12-29 | 2021-12-24 | 0.104 | 69,148 | -13,333 | 0.00% | 7,191 |
| 2021-12-20 | 2021-12-16 | 0.109 | 82,481 | +3,333 | 0.00% | 8,990 |
| 2021-12-14 | 2021-12-10 | 0.118 | 79,148 | -4,667 | 0.00% | 9,339 |
| 2021-12-08 | 2021-12-06 | 0.075 | 83,815 | +3,333 | 0.00% | 6,286 |
| 2021-11-19 | 2021-11-17 | 0.073 | 80,482 | +3,333 | 0.00% | 5,875 |
| 2021-11-09 | 2021-11-05 | 0.062 | 77,149 | +667 | 0.00% | 4,783 |
| 2021-10-11 | 2021-10-07 | 0.074 | 76,482 | +6,666 | 0.00% | 5,660 |
| 2021-10-05 | 2021-09-30 | 0.072 | 69,816 | +200 | 0.00% | 5,027 |
| 2021-09-29 | 2021-09-27 | 0.067 | 69,616 | -20,000 | 0.00% | 4,664 |
| 2021-09-27 | 2021-09-23 | 0.076 | 89,616 | +22,221 | 0.00% | 6,811 |
| 2021-09-23 | 2021-09-20 | 0.072 | 67,395 | +28 | 0.00% | 4,852 |
| 2021-09-14 | 2021-09-10 | 0.080 | 67,367 | -13,334 | 0.00% | 5,389 |
| 2021-08-26 | 2021-08-24 | 0.084 | 80,701 | +3,333 | 0.00% | 6,779 |
| 2021-08-24 | 2021-08-20 | 0.083 | 77,368 | +1,666 | 0.00% | 6,422 |
| 2021-08-02 | 2021-07-29 | 0.075 | 75,702 | +2,000 | 0.00% | 5,678 |
| 2021-07-19 | 2021-07-15 | 0.086 | 73,702 | +6,667 | 0.00% | 6,338 |
| 2021-06-29 | 2021-06-25 | 0.095 | 67,035 | -83,334 | 0.00% | 6,368 |
| 2021-06-28 | 2021-06-24 | 0.091 | 150,369 | -24,443 | 0.01% | 13,684 |
| 2021-06-23 | 2021-06-21 | 0.098 | 174,812 | +91,111 | 0.01% | 17,132 |
| 2021-06-21 | 2021-06-17 | 0.096 | 83,701 | +100 | 0.00% | 8,035 |
| 2021-06-18 | 2021-06-16 | 0.094 | 83,601 | +11,266 | 0.00% | 7,858 |
| 2021-06-17 | 2021-06-15 | 0.101 | 72,335 | -12,912 | 0.00% | 7,306 |
| 2021-06-15 | 2021-06-10 | 0.104 | 85,247 | +6,666 | 0.00% | 8,866 |
| 2021-06-07 | 2021-06-03 | 0.111 | 78,581 | +3,333 | 0.00% | 8,722 |
| 2021-05-17 | 2021-05-13 | 0.170 | 75,248 | +6,796 | 0.00% | 12,792 |
| 2021-05-14 | 2021-05-12 | 0.184 | 68,452 | +60,000 | 0.00% | 12,595 |
| 2021-05-12 | 2021-05-10 | 0.190 | 8,452 | -178,328 | 0.00% | 1,606 |
| 2019-07-09 | 2019-07-05 | 0.087 | 186,780 | -118,000 | 0.01% | 16,250 |
| 2019-07-05 | 2019-07-03 | 0.092 | 304,780 | +120,000 | 0.02% | 28,040 |
| 2019-07-04 | 2019-07-02 | 0.090 | 184,780 | -19,620 | 0.01% | 16,630 |
| 2019-07-03 | 2019-06-28 | 0.089 | 204,400 | +200 | 0.01% | 18,192 |
| 2019-06-26 | 2019-06-24 | 0.090 | 204,200 | +4,000 | 0.01% | 18,378 |
| 2019-06-06 | 2019-06-04 | 0.095 | 200,200 | -90,000 | 0.01% | 19,019 |
| 2019-06-04 | 2019-05-31 | 0.095 | 290,200 | +90,000 | 0.01% | 27,569 |
| 2019-06-03 | 2019-05-30 | 0.101 | 200,200 | +180,000 | 0.01% | 20,220 |
| 2019-05-31 | 2019-05-29 | 0.099 | 20,200 | -150,000 | 0.00% | 2,000 |
| 2019-05-29 | 2019-05-27 | 0.102 | 170,200 | +150,000 | 0.01% | 17,360 |
| 2019-05-23 | 2019-05-21 | 0.113 | 20,200 | +200 | 0.00% | 2,283 |
| 2019-05-21 | 2019-05-17 | 0.113 | 20,000 | +20,000 | 0.00% | 2,260 |
| 2019-05-20 | 2019-05-16 | 0.112 | 0 | -24,334 | ||
| 2019-04-29 | 2019-04-25 | 0.117 | 24,334 | +9,333 | 0.00% | 2,847 |
| 2019-04-25 | 2019-04-23 | 0.119 | 15,001 | +10,000 | 0.00% | 1,785 |
| 2019-04-23 | 2019-04-17 | 0.128 | 5,001 | -10,000 | 0.00% | 640 |
| 2019-03-27 | 2019-03-25 | 0.114 | 15,001 | +200 | 0.00% | 1,710 |
| 2019-03-21 | 2019-03-19 | 0.122 | 14,801 | +1,000 | 0.00% | 1,806 |
| 2019-03-19 | 2019-03-15 | 0.121 | 13,801 | -150,000 | 0.00% | 1,670 |
| 2019-03-14 | 2019-03-12 | 0.131 | 163,801 | +150,000 | 0.01% | 21,458 |
| 2019-03-13 | 2019-03-11 | 0.115 | 13,801 | -10,000 | 0.00% | 1,587 |
| 2019-03-06 | 2019-03-04 | 0.160 | 23,801 | -120,000 | 0.00% | 3,808 |
| 2019-03-05 | 2019-03-01 | 0.167 | 143,801 | +120,000 | 0.01% | 24,015 |
| 2019-02-27 | 2019-02-25 | 0.160 | 23,801 | +17,369 | 0.00% | 3,808 |
| 2019-02-26 | 2019-02-22 | 0.195 | 6,432 | -23,334 | 0.00% | 1,254 |
| 2019-02-25 | 2019-02-21 | 0.171 | 29,766 | -594,000 | 0.00% | 5,090 |
| 2019-02-22 | 2019-02-20 | 0.102 | 623,766 | -6,000 | 0.03% | 63,624 |
| 2019-02-21 | 2019-02-19 | 0.086 | 629,766 | +300,000 | 0.03% | 54,160 |
| 2019-02-20 | 2019-02-18 | 0.130 | 329,766 | +306,666 | 0.02% | 42,870 |
| 2019-02-18 | 2019-02-14 | 0.188 | 23,100 | +8,200 | 0.00% | 4,343 |
| 2019-02-14 | 2019-02-12 | 0.320 | 14,900 | -120,000 | 0.00% | 4,768 |
| 2019-02-11 | 2019-02-04 | 0.310 | 134,900 | +111,333 | 0.01% | 41,819 |
| 2019-01-18 | 2019-01-16 | 0.350 | 23,567 | +5,332 | 0.00% | 8,248 |
| 2019-01-15 | 2019-01-11 | 0.370 | 18,235 | -10,000 | 0.00% | 6,747 |
| 2019-01-02 | 2018-12-27 | 0.385 | 28,235 | +27,000 | 0.00% | 10,870 |
| 2018-12-19 | 2018-12-17 | 0.405 | 1,235 | -23,334 | 0.00% | 500 |
| 2018-12-18 | 2018-12-14 | 0.420 | 24,569 | +2,000 | 0.00% | 10,319 |
| 2018-12-13 | 2018-12-11 | 0.415 | 22,569 | +20,000 | 0.00% | 9,366 |
| 2018-12-11 | 2018-12-07 | 0.305 | 2,569 | -6,667 | 0.00% | 784 |
| 2018-12-05 | 2018-12-03 | 0.355 | 9,236 | -60,000 | 0.00% | 3,279 |
| 2018-12-04 | 2018-11-30 | 0.250 | 69,236 | +60,000 | 0.00% | 17,309 |
| 2018-11-22 | 2018-11-20 | 0.380 | 9,236 | +5,555 | 0.00% | 3,510 |
| 2018-11-13 | 2018-11-09 | 0.390 | 3,681 | -60,000 | 0.00% | 1,436 |
| 2018-11-12 | 2018-11-08 | 0.405 | 63,681 | +60,000 | 0.00% | 25,791 |
| 2018-11-09 | 2018-11-07 | 0.395 | 3,681 | -19,334 | 0.00% | 1,454 |
| 2018-11-08 | 2018-11-06 | 0.490 | 23,015 | +1,999 | 0.00% | 11,277 |
| 2018-11-07 | 2018-11-05 | 0.244 | 21,016 | -1 | 0.00% | 5,128 |
| 2018-11-06 | 2018-11-02 | 0.162 | 21,017 | -20,000 | 0.00% | 3,405 |
| 2018-11-05 | 2018-11-01 | 0.163 | 41,017 | -90,000 | 0.00% | 6,686 |
| 2018-11-02 | 2018-10-31 | 0.180 | 131,017 | +12,332 | 0.01% | 23,583 |
| 2018-11-01 | 2018-10-30 | 0.216 | 118,685 | +64,887 | 0.01% | 25,636 |
| 2018-10-31 | 2018-10-29 | 0.238 | 53,798 | +42,793 | 0.00% | 12,804 |
| 2018-10-25 | 2018-10-23 | 0.620 | 11,005 | +3,333 | 0.00% | 6,823 |
| 2018-10-24 | 2018-10-22 | 0.630 | 7,672 | +1,000 | 0.00% | 4,833 |
| 2018-10-16 | 2018-10-12 | 0.590 | 6,672 | +6,666 | 0.00% | 3,936 |
| 2018-10-12 | 2018-10-10 | 0.620 | 6 | -18,890 | 0.00% | 4 |
| 2018-10-03 | 2018-09-28 | 0.640 | 18,896 | +3,333 | 0.00% | 12,093 |
| 2018-09-21 | 2018-09-19 | 0.640 | 15,563 | +7,776 | 0.00% | 9,960 |
| 2018-09-14 | 2018-09-12 | 0.650 | 7,787 | +666 | 0.00% | 5,062 |
| 2018-09-13 | 2018-09-11 | 0.600 | 7,121 | -210,000 | 0.00% | 4,273 |
| 2018-09-06 | 2018-09-04 | 0.620 | 217,121 | +2,000 | 0.01% | 134,615 |
| 2018-08-29 | 2018-08-27 | 0.640 | 215,121 | -9,000 | 0.01% | 137,677 |
| 2018-08-21 | 2018-08-17 | 0.670 | 224,121 | -6,667 | 0.01% | 150,161 |
| 2018-08-20 | 2018-08-16 | 0.650 | 230,788 | +3,333 | 0.01% | 150,012 |
| 2018-08-17 | 2018-08-15 | 0.700 | 227,455 | -150,000 | 0.01% | 159,218 |
| 2018-08-16 | 2018-08-14 | 0.630 | 377,455 | +1,334 | 0.02% | 237,797 |
| 2018-08-14 | 2018-08-10 | 0.560 | 376,121 | +1,666 | 0.02% | 210,628 |
| 2018-08-09 | 2018-08-07 | 0.550 | 374,455 | +3,638 | 0.02% | 205,950 |
| 2018-08-08 | 2018-08-06 | 0.550 | 370,817 | +10,000 | 0.02% | 203,949 |
| 2018-08-01 | 2018-07-30 | 0.580 | 360,817 | -28,334 | 0.02% | 209,274 |
| 2018-07-26 | 2018-07-24 | 0.560 | 389,151 | +333 | 0.02% | 217,925 |
| 2018-07-24 | 2018-07-20 | 0.580 | 388,818 | +3,333 | 0.02% | 225,514 |
| 2018-07-23 | 2018-07-19 | 0.580 | 385,485 | +20,000 | 0.02% | 223,581 |
| 2018-07-20 | 2018-07-18 | 0.540 | 365,485 | +90,000 | 0.02% | 197,362 |
| 2018-07-19 | 2018-07-17 | 0.580 | 275,485 | -90,000 | 0.01% | 159,781 |
| 2018-07-18 | 2018-07-16 | 0.630 | 365,485 | +90,000 | 0.02% | 230,256 |
| 2018-07-16 | 2018-07-12 | 0.700 | 275,485 | -24,000 | 0.01% | 192,840 |
| 2018-07-13 | 2018-07-11 | 0.730 | 299,485 | -71,334 | 0.02% | 218,624 |
| 2018-07-12 | 2018-07-10 | 0.630 | 370,819 | +190,000 | 0.02% | 233,616 |
| 2018-07-11 | 2018-07-09 | 0.990 | 180,819 | -8,865 | 0.01% | 179,011 |
| 2018-07-10 | 2018-07-06 | 1.040 | 189,684 | +68,000 | 0.01% | 197,271 |
| 2018-07-09 | 2018-07-05 | 1.060 | 121,684 | -116,667 | 0.01% | 128,985 |
| 2018-06-27 | 2018-06-25 | 1.190 | 238,351 | +333 | 0.01% | 283,638 |
| 2018-06-20 | 2018-06-15 | 1.210 | 238,018 | +6,666 | 0.01% | 288,002 |
| 2018-06-13 | 2018-06-11 | 1.240 | 231,352 | +3,333 | 0.01% | 286,876 |
| 2018-06-04 | 2018-05-31 | 1.230 | 228,019 | +10,000 | 0.01% | 280,463 |
| 2018-05-31 | 2018-05-29 | 1.280 | 218,019 | -19,000 | 0.01% | 279,064 |
| 2018-05-25 | 2018-05-23 | 1.200 | 237,019 | +12,000 | 0.01% | 284,423 |
| 2018-05-23 | 2018-05-18 | 1.120 | 225,019 | -300,000 | 0.01% | 252,021 |
| 2018-05-21 | 2018-05-17 | 1.020 | 525,019 | +306,666 | 0.03% | 535,519 |
| 2018-05-17 | 2018-05-15 | 1.210 | 218,353 | +27,776 | 0.01% | 264,207 |
| 2018-05-15 | 2018-05-11 | 1.330 | 190,577 | +666 | 0.01% | 253,467 |
| 2018-05-14 | 2018-05-10 | 1.500 | 189,911 | +200 | 0.01% | 284,866 |
| 2018-05-11 | 2018-05-09 | 1.320 | 189,711 | -20,001 | 0.01% | 250,419 |
| 2018-05-10 | 2018-05-08 | 1.260 | 209,712 | -215,890 | 0.01% | 264,237 |
| 2018-05-09 | 2018-05-07 | 1.080 | 425,602 | -90,000 | 0.02% | 459,650 |
| 2018-05-04 | 2018-05-02 | 1.000 | 515,602 | +3,333 | 0.03% | 515,602 |
| 2018-05-03 | 2018-04-30 | 0.990 | 512,269 | -17,334 | 0.03% | 507,146 |
| 2018-04-30 | 2018-04-26 | 1.000 | 529,603 | +666 | 0.03% | 529,603 |
| 2018-04-20 | 2018-04-18 | 0.990 | 528,937 | -58,333 | 0.03% | 523,648 |
| 2018-04-18 | 2018-04-16 | 0.940 | 587,270 | +5,333 | 0.03% | 552,034 |
| 2018-04-17 | 2018-04-13 | 0.950 | 581,937 | +6,667 | 0.03% | 552,840 |
| 2018-04-16 | 2018-04-12 | 0.980 | 575,270 | -29,999 | 0.03% | 563,765 |
| 2018-04-13 | 2018-04-11 | 0.960 | 605,269 | -822,667 | 0.03% | 581,058 |
| 2018-04-12 | 2018-04-10 | 0.850 | 1,427,936 | -570,000 | 0.07% | 1,213,746 |
| 2018-04-04 | 2018-03-29 | 0.680 | 1,997,936 | -10,000 | 0.10% | 1,358,596 |
| 2018-03-26 | 2018-03-22 | 0.700 | 2,007,936 | -120,000 | 0.10% | 1,405,555 |
| 2018-03-23 | 2018-03-21 | 0.700 | 2,127,936 | +120,000 | 0.11% | 1,489,555 |
| 2018-03-21 | 2018-03-19 | 0.700 | 2,007,936 | +3,333 | 0.10% | 1,405,555 |
| 2018-03-20 | 2018-03-16 | 0.700 | 2,004,603 | -100,000 | 0.10% | 1,403,222 |
| 2018-03-19 | 2018-03-15 | 0.700 | 2,104,603 | +1,666 | 0.11% | 1,473,222 |
| 2018-03-16 | 2018-03-14 | 0.700 | 2,102,937 | +101,110 | 0.11% | 1,472,056 |
| 2018-03-15 | 2018-03-13 | 0.710 | 2,001,827 | +5,999 | 0.10% | 1,421,297 |
| 2018-03-08 | 2018-03-06 | 0.670 | 1,995,828 | -80,001 | 0.10% | 1,337,205 |
| 2018-03-07 | 2018-03-05 | 0.660 | 2,075,829 | +2,000 | 0.10% | 1,370,047 |
| 2018-03-05 | 2018-03-01 | 0.660 | 2,073,829 | -14,273 | 0.10% | 1,368,727 |
| 2018-03-02 | 2018-02-28 | 0.670 | 2,088,102 | +90,000 | 0.11% | 1,399,028 |
| 2018-03-01 | 2018-02-27 | 0.670 | 1,998,102 | -10,000 | 0.10% | 1,338,728 |
| 2018-02-23 | 2018-02-21 | 0.630 | 2,008,102 | +20,000 | 0.10% | 1,265,104 |
| 2018-02-21 | 2018-02-15 | 0.640 | 1,988,102 | -18,667 | 0.10% | 1,272,385 |
| 2018-02-12 | 2018-02-08 | 0.600 | 2,006,769 | +666 | 0.10% | 1,204,061 |
| 2018-02-08 | 2018-02-06 | 0.610 | 2,006,103 | +3,000 | 0.10% | 1,223,723 |
| 2018-02-07 | 2018-02-05 | 0.650 | 2,003,103 | +667 | 0.10% | 1,302,017 |
| 2018-02-02 | 2018-01-31 | 0.680 | 2,002,436 | +1,110 | 0.10% | 1,361,656 |
| 2018-02-01 | 2018-01-30 | 0.680 | 2,001,326 | +11,110 | 0.10% | 1,360,902 |
| 2018-01-31 | 2018-01-29 | 0.680 | 1,990,216 | -17,667 | 0.10% | 1,353,347 |
| 2018-01-30 | 2018-01-26 | 0.670 | 2,007,883 | +21,500 | 0.10% | 1,345,282 |
| 2018-01-29 | 2018-01-25 | 0.670 | 1,986,383 | -19,001 | 0.10% | 1,330,877 |
| 2018-01-26 | 2018-01-24 | 0.710 | 2,005,384 | +10,000 | 0.10% | 1,423,823 |
| 2018-01-25 | 2018-01-23 | 0.700 | 1,995,384 | +5,666 | 0.10% | 1,396,769 |
| 2018-01-24 | 2018-01-22 | 0.680 | 1,989,718 | -113,333 | 0.10% | 1,353,008 |
| 2018-01-23 | 2018-01-19 | 0.600 | 2,103,051 | -24,445 | 0.11% | 1,261,831 |
| 2018-01-22 | 2018-01-18 | 0.550 | 2,127,496 | -102,303 | 0.11% | 1,170,123 |
| 2018-01-19 | 2018-01-17 | 0.530 | 2,229,799 | -120,000 | 0.11% | 1,181,793 |
| 2018-01-18 | 2018-01-16 | 0.530 | 2,349,799 | +3,999 | 0.12% | 1,245,393 |
| 2018-01-17 | 2018-01-15 | 0.520 | 2,345,800 | +30,000 | 0.12% | 1,219,816 |
| 2018-01-15 | 2018-01-11 | 0.520 | 2,315,800 | +30,000 | 0.12% | 1,204,216 |
| 2018-01-12 | 2018-01-10 | 0.510 | 2,285,800 | +180,000 | 0.12% | 1,165,758 |
| 2018-01-10 | 2018-01-08 | 0.510 | 2,105,800 | -90,000 | 0.11% | 1,073,958 |
| 2018-01-09 | 2018-01-05 | 0.500 | 2,195,800 | +90,000 | 0.11% | 1,097,900 |
| 2018-01-05 | 2018-01-03 | 0.510 | 2,105,800 | +1,000 | 0.11% | 1,073,958 |
| 2018-01-04 | 2018-01-02 | 0.500 | 2,104,800 | -26,667 | 0.11% | 1,052,400 |
| 2018-01-03 | 2017-12-29 | 0.485 | 2,131,467 | -28,333 | 0.11% | 1,033,761 |
| 2017-12-27 | 2017-12-21 | 0.450 | 2,159,800 | +20,000 | 0.11% | 971,910 |
| 2017-12-21 | 2017-12-19 | 0.450 | 2,139,800 | +3,000 | 0.11% | 962,910 |
| 2017-12-20 | 2017-12-18 | 0.440 | 2,136,800 | +1,000 | 0.11% | 940,192 |
| 2017-12-19 | 2017-12-15 | 0.435 | 2,135,800 | +400 | 0.11% | 929,073 |
| 2017-12-18 | 2017-12-14 | 0.445 | 2,135,400 | -20,000 | 0.11% | 950,253 |
| 2017-12-13 | 2017-12-11 | 0.440 | 2,155,400 | +2,666 | 0.11% | 948,376 |
| 2017-12-11 | 2017-12-07 | 0.465 | 2,152,734 | +6,666 | 0.11% | 1,001,021 |
| 2017-12-06 | 2017-12-04 | 0.490 | 2,146,068 | -10,000 | 0.11% | 1,051,573 |
| 2017-12-01 | 2017-11-29 | 0.465 | 2,156,068 | -30,000 | 0.11% | 1,002,572 |
| 2017-11-30 | 2017-11-28 | 0.415 | 2,186,068 | -90,000 | 0.11% | 907,218 |
| 2017-11-29 | 2017-11-27 | 0.385 | 2,276,068 | -30,000 | 0.11% | 876,286 |
| 2017-11-28 | 2017-11-24 | 0.400 | 2,306,068 | +310,000 | 0.12% | 922,427 |
| 2017-11-24 | 2017-11-22 | 0.710 | 1,996,068 | +3,333 | 0.10% | 1,417,208 |
| 2017-11-23 | 2017-11-21 | 0.710 | 1,992,735 | -11,112 | 0.10% | 1,414,842 |
| 2017-11-20 | 2017-11-16 | 0.580 | 2,003,847 | +6,666 | 0.10% | 1,162,231 |
| 2017-11-09 | 2017-11-07 | 0.600 | 1,997,181 | +3,333 | 0.10% | 1,198,309 |
| 2017-11-07 | 2017-11-03 | 0.600 | 1,993,848 | +400 | 0.10% | 1,196,309 |
| 2017-11-02 | 2017-10-31 | 0.630 | 1,993,448 | +10,000 | 0.10% | 1,255,872 |
| 2017-11-01 | 2017-10-30 | 0.610 | 1,983,448 | +2,000 | 0.10% | 1,209,903 |
| 2017-10-26 | 2017-10-24 | 0.610 | 1,981,448 | -60,668 | 0.10% | 1,208,683 |
| 2017-10-25 | 2017-10-23 | 0.520 | 2,042,116 | -24,667 | 0.10% | 1,061,900 |
| 2017-10-19 | 2017-10-17 | 0.540 | 2,066,783 | +58,800 | 0.10% | 1,116,063 |
| 2017-10-06 | 2017-10-03 | 0.640 | 2,007,983 | +6,666 | 0.10% | 1,285,109 |
| 2017-10-03 | 2017-09-28 | 0.670 | 2,001,317 | +1,333 | 0.10% | 1,340,882 |
| 2017-09-28 | 2017-09-26 | 0.700 | 1,999,984 | -30,000 | 0.10% | 1,399,989 |
| 2017-09-27 | 2017-09-25 | 0.660 | 2,029,984 | +20,000 | 0.10% | 1,339,789 |
| 2017-09-19 | 2017-09-15 | 0.580 | 2,009,984 | +22,000 | 0.10% | 1,165,791 |
| 2017-09-18 | 2017-09-14 | 0.560 | 1,987,984 | +6,666 | 0.10% | 1,113,271 |
| 2017-09-15 | 2017-09-13 | 0.590 | 1,981,318 | -27,800 | 0.10% | 1,168,978 |
| 2017-09-14 | 2017-09-12 | 0.610 | 2,009,118 | +30,000 | 0.10% | 1,225,562 |
| 2017-09-13 | 2017-09-11 | 0.620 | 1,979,118 | +120,000 | 0.10% | 1,227,053 |
| 2017-09-08 | 2017-09-06 | 0.700 | 1,859,118 | +32,400 | 0.09% | 1,301,383 |
| 2017-09-07 | 2017-09-05 | 0.710 | 1,826,718 | +149,666 | 0.09% | 1,296,970 |
| 2017-09-06 | 2017-09-04 | 0.660 | 1,677,052 | -148,667 | 0.08% | 1,106,854 |
| 2017-09-05 | 2017-09-01 | 0.580 | 1,825,719 | +3,333 | 0.09% | 1,058,917 |
| 2017-09-04 | 2017-08-31 | 0.530 | 1,822,386 | -120,000 | 0.09% | 965,865 |
| 2017-09-01 | 2017-08-30 | 0.425 | 1,942,386 | +60,000 | 0.10% | 825,514 |
| 2017-08-25 | 2017-08-22 | 0.380 | 1,882,386 | +3,333 | 0.10% | 715,307 |
| 2017-08-24 | 2017-08-21 | 0.390 | 1,879,053 | -60,000 | 0.09% | 732,831 |
| 2017-08-22 | 2017-08-18 | 0.385 | 1,939,053 | +128,300 | 0.10% | 746,535 |
| 2017-08-07 | 2017-08-03 | 0.390 | 1,810,753 | +2 | 0.09% | 706,194 |
| 2017-08-04 | 2017-08-02 | 0.385 | 1,810,751 | +10,000 | 0.09% | 697,139 |
| 2017-08-03 | 2017-08-01 | 0.385 | 1,800,751 | +200 | 0.09% | 693,289 |
| 2017-08-01 | 2017-07-28 | 0.395 | 1,800,551 | -28,000 | 0.09% | 711,218 |
| 2017-07-28 | 2017-07-26 | 0.375 | 1,828,551 | +2,000 | 0.09% | 685,707 |
| 2017-07-26 | 2017-07-24 | 0.405 | 1,826,551 | +6,666 | 0.09% | 739,753 |
| 2017-07-25 | 2017-07-21 | 0.410 | 1,819,885 | +17,999 | 0.09% | 746,153 |
| 2017-07-24 | 2017-07-20 | 0.410 | 1,801,886 | -26,667 | 0.09% | 738,773 |
| 2017-07-13 | 2017-07-11 | 0.450 | 1,828,553 | +3,333 | 0.09% | 822,849 |
| 2017-07-10 | 2017-07-06 | 0.420 | 1,825,220 | +666 | 0.09% | 766,592 |
| 2017-07-04 | 2017-06-30 | 0.410 | 1,824,554 | +200 | 0.09% | 748,067 |
| 2017-06-29 | 2017-06-27 | 0.425 | 1,824,354 | +19,000 | 0.09% | 775,350 |
| 2017-06-27 | 2017-06-23 | 0.450 | 1,805,354 | +3,333 | 0.09% | 812,409 |
| 2017-06-22 | 2017-06-20 | 0.455 | 1,802,021 | +1,666 | 0.09% | 819,920 |
| 2017-06-16 | 2017-06-14 | 0.490 | 1,800,355 | -39,000 | 0.09% | 882,174 |
| 2017-06-15 | 2017-06-13 | 0.500 | 1,839,355 | +60,000 | 0.09% | 919,678 |
| 2017-06-14 | 2017-06-12 | 0.465 | 1,779,355 | +6,666 | 0.09% | 827,400 |
| 2017-06-13 | 2017-06-09 | 0.485 | 1,772,689 | +666 | 0.09% | 859,754 |
| 2017-06-07 | 2017-06-05 | 0.400 | 1,772,023 | -1 | 0.09% | 708,809 |
| 2017-06-01 | 2017-05-29 | 0.420 | 1,772,024 | +333 | 0.09% | 744,250 |
| 2017-05-29 | 2017-05-25 | 0.440 | 1,771,691 | -24,445 | 0.09% | 779,544 |
| 2017-05-26 | 2017-05-24 | 0.445 | 1,796,136 | +16,000 | 0.09% | 799,281 |
| 2017-05-25 | 2017-05-23 | 0.420 | 1,780,136 | -30,000 | 0.09% | 747,657 |
| 2017-05-23 | 2017-05-19 | 0.480 | 1,810,136 | +126,000 | 0.09% | 868,865 |
| 2017-05-19 | 2017-05-17 | 0.530 | 1,684,136 | +1,333 | 0.09% | 892,592 |
| 2017-05-15 | 2017-05-11 | 0.550 | 1,682,803 | -18,334 | 0.08% | 925,542 |
| 2017-05-12 | 2017-05-10 | 0.550 | 1,701,137 | +39,000 | 0.09% | 935,625 |
| 2017-05-08 | 2017-05-04 | 0.590 | 1,662,137 | +52,500 | 0.08% | 980,661 |
| 2017-05-04 | 2017-04-28 | 0.620 | 1,609,637 | +8,000 | 0.08% | 997,975 |
| 2017-04-28 | 2017-04-26 | 0.640 | 1,601,637 | -30,000 | 0.08% | 1,025,048 |
| 2017-04-26 | 2017-04-24 | 0.620 | 1,631,637 | +200 | 0.08% | 1,011,615 |
| 2017-04-25 | 2017-04-21 | 0.620 | 1,631,437 | +30,000 | 0.08% | 1,011,491 |
| 2017-04-20 | 2017-04-18 | 0.640 | 1,601,437 | +122,666 | 0.08% | 1,024,920 |
| 2017-04-11 | 2017-04-07 | 0.680 | 1,478,771 | +4,013 | 0.07% | 1,005,564 |
| 2017-04-05 | 2017-03-31 | 0.710 | 1,474,758 | +63,333 | 0.07% | 1,047,078 |
| 2017-04-03 | 2017-03-30 | 0.720 | 1,411,425 | -83,334 | 0.07% | 1,016,226 |
| 2017-03-30 | 2017-03-28 | 0.680 | 1,494,759 | +3,333 | 0.08% | 1,016,436 |
| 2017-03-29 | 2017-03-27 | 0.680 | 1,491,426 | -30,000 | 0.08% | 1,014,170 |
| 2017-03-27 | 2017-03-23 | 0.700 | 1,521,426 | +6,666 | 0.08% | 1,064,998 |
| 2017-03-24 | 2017-03-22 | 0.670 | 1,514,760 | +10,000 | 0.08% | 1,014,889 |
| 2017-03-22 | 2017-03-20 | 0.690 | 1,504,760 | +63,333 | 0.08% | 1,038,284 |
| 2017-03-21 | 2017-03-17 | 0.710 | 1,441,427 | -28,334 | 0.07% | 1,023,413 |
| 2017-03-20 | 2017-03-16 | 0.720 | 1,469,761 | +31,933 | 0.07% | 1,058,228 |
| 2017-03-17 | 2017-03-15 | 0.740 | 1,437,828 | +9,200 | 0.07% | 1,063,993 |
| 2017-03-15 | 2017-03-13 | 0.750 | 1,428,628 | -10,000 | 0.07% | 1,071,471 |
| 2017-03-14 | 2017-03-10 | 0.740 | 1,438,628 | +30,000 | 0.07% | 1,064,585 |
| 2017-03-10 | 2017-03-08 | 0.720 | 1,408,628 | +30,000 | 0.07% | 1,014,212 |
| 2017-03-09 | 2017-03-07 | 0.770 | 1,378,628 | +40,000 | 0.07% | 1,061,544 |
| 2017-03-08 | 2017-03-06 | 0.700 | 1,338,628 | +3,333 | 0.07% | 937,040 |
| 2017-03-06 | 2017-03-02 | 0.700 | 1,335,295 | +30,000 | 0.07% | 934,706 |
| 2017-03-03 | 2017-03-01 | 0.670 | 1,305,295 | +10,000 | 0.07% | 874,548 |
| 2017-03-02 | 2017-02-28 | 0.670 | 1,295,295 | -48,334 | 0.07% | 867,848 |
| 2017-02-28 | 2017-02-24 | 0.680 | 1,343,629 | +60,000 | 0.07% | 913,668 |
| 2017-02-24 | 2017-02-22 | 0.700 | 1,283,629 | +3,887 | 0.06% | 898,540 |
| 2017-02-23 | 2017-02-21 | 0.700 | 1,279,742 | +34,500 | 0.06% | 895,819 |
| 2017-02-22 | 2017-02-20 | 0.720 | 1,245,242 | +60,000 | 0.06% | 896,574 |
| 2017-02-21 | 2017-02-17 | 0.750 | 1,185,242 | +30,000 | 0.06% | 888,932 |
| 2017-02-20 | 2017-02-16 | 0.770 | 1,155,242 | +3,333 | 0.06% | 889,536 |
| 2017-02-17 | 2017-02-15 | 0.650 | 1,151,909 | +6,667 | 0.06% | 748,741 |
| 2017-02-15 | 2017-02-13 | 0.580 | 1,145,242 | +666 | 0.06% | 664,240 |
| 2017-01-12 | 2017-01-10 | 0.620 | 1,144,576 | +200 | 0.06% | 709,637 |
| 2017-01-11 | 2017-01-09 | 0.600 | 1,144,376 | -20,000 | 0.06% | 686,626 |
| 2017-01-10 | 2017-01-06 | 0.630 | 1,164,376 | +60,000 | 0.06% | 733,557 |
| 2017-01-03 | 2016-12-29 | 0.600 | 1,104,376 | +5,000 | 0.06% | 662,626 |
| 2016-12-23 | 2016-12-21 | 0.600 | 1,099,376 | +17,001 | 0.06% | 659,626 |
| 2016-12-21 | 2016-12-19 | 0.670 | 1,082,375 | +2,000 | 0.05% | 725,191 |
| 2016-12-19 | 2016-12-15 | 0.680 | 1,080,375 | -23,334 | 0.05% | 734,655 |
| 2016-12-08 | 2016-12-06 | 0.720 | 1,103,709 | +3,333 | 0.06% | 794,670 |
| 2016-11-29 | 2016-11-25 | 0.750 | 1,100,376 | +1,666 | 0.06% | 825,282 |
| 2016-11-25 | 2016-11-23 | 0.740 | 1,098,710 | +6,666 | 0.06% | 813,045 |
| 2016-11-24 | 2016-11-22 | 0.750 | 1,092,044 | +3 | 0.06% | 819,033 |
| 2016-11-15 | 2016-11-11 | 0.720 | 1,092,041 | +3,333 | 0.06% | 786,270 |
| 2016-11-03 | 2016-11-01 | 0.680 | 1,088,708 | -16,100 | 0.05% | 740,321 |
| 2016-10-24 | 2016-10-19 | 0.810 | 1,104,808 | +183,333 | 0.06% | 894,894 |
| 2016-10-19 | 2016-10-17 | 0.830 | 921,475 | +60,000 | 0.05% | 764,824 |
| 2016-10-18 | 2016-10-14 | 0.830 | 861,475 | -90,000 | 0.04% | 715,024 |
| 2016-10-17 | 2016-10-13 | 0.810 | 951,475 | +90,000 | 0.05% | 770,695 |
| 2016-10-06 | 2016-10-04 | 0.860 | 861,475 | +150,000 | 0.04% | 740,868 |
| 2016-09-28 | 2016-09-26 | 0.890 | 711,475 | +90,666 | 0.04% | 633,213 |
| 2016-09-27 | 2016-09-23 | 0.870 | 620,809 | +43,333 | 0.03% | 540,104 |
| 2016-09-22 | 2016-09-20 | 0.910 | 577,476 | +30,000 | 0.03% | 525,503 |
| 2016-09-21 | 2016-09-19 | 0.950 | 547,476 | +30,000 | 0.03% | 520,102 |
| 2016-09-20 | 2016-09-15 | 0.960 | 517,476 | -11,334 | 0.03% | 496,777 |
| 2016-09-19 | 2016-09-14 | 0.990 | 528,810 | -90,000 | 0.03% | 523,522 |
| 2016-09-02 | 2016-08-31 | 0.820 | 618,810 | +10,000 | 0.03% | 507,424 |
| 2016-09-01 | 2016-08-30 | 0.790 | 608,810 | +4,000 | 0.03% | 480,960 |
| 2016-08-31 | 2016-08-29 | 0.760 | 604,810 | -6,667 | 0.03% | 459,656 |
| 2016-08-29 | 2016-08-25 | 0.860 | 611,477 | +10,000 | 0.03% | 525,870 |
| 2016-08-23 | 2016-08-19 | 0.920 | 601,477 | -21,500 | 0.03% | 553,359 |
| 2016-08-17 | 2016-08-15 | 0.950 | 622,977 | -30,000 | 0.03% | 591,828 |
| 2016-08-16 | 2016-08-12 | 1.000 | 652,977 | +60,000 | 0.03% | 652,977 |
| 2016-08-15 | 2016-08-11 | 1.000 | 592,977 | +60,000 | 0.03% | 592,977 |
| 2016-08-12 | 2016-08-10 | 1.000 | 532,977 | +1,333 | 0.03% | 532,977 |
| 2016-08-11 | 2016-08-09 | 1.010 | 531,644 | +2,000 | 0.03% | 536,960 |
| 2016-08-10 | 2016-08-08 | 1.010 | 529,644 | -30,000 | 0.03% | 534,940 |
| 2016-08-09 | 2016-08-05 | 1.010 | 559,644 | +30,000 | 0.03% | 565,240 |
| 2016-07-27 | 2016-07-25 | 1.040 | 529,644 | +400 | 0.03% | 550,830 |
| 2016-07-13 | 2016-07-11 | 1.080 | 529,244 | +200 | 0.03% | 571,584 |
| 2016-07-08 | 2016-07-06 | 1.060 | 529,044 | +666 | 0.03% | 560,787 |
| 2016-06-28 | 2016-06-24 | 1.100 | 528,378 | -5,500 | 0.03% | 581,216 |
| 2016-06-24 | 2016-06-22 | 1.090 | 533,878 | +60,000 | 0.03% | 581,927 |
| 2016-06-22 | 2016-06-20 | 1.100 | 473,878 | +200 | 0.02% | 521,266 |
| 2016-06-20 | 2016-06-16 | 1.120 | 473,678 | -60,000 | 0.02% | 530,519 |
| 2016-06-15 | 2016-06-13 | 1.090 | 533,678 | +60,000 | 0.03% | 581,709 |
| 2016-06-08 | 2016-06-06 | 1.170 | 473,678 | -60,000 | 0.02% | 554,203 |
| 2016-06-06 | 2016-06-02 | 1.140 | 533,678 | +60,000 | 0.03% | 608,393 |
| 2016-06-03 | 2016-06-01 | 1.240 | 473,678 | +10,000 | 0.02% | 587,361 |
| 2016-06-02 | 2016-05-31 | 1.160 | 463,678 | +3,333 | 0.02% | 537,866 |
| 2016-05-20 | 2016-05-18 | 1.150 | 460,345 | +3,333 | 0.02% | 529,397 |
| 2016-05-18 | 2016-05-16 | 1.140 | 457,012 | -18,000 | 0.02% | 520,994 |
| 2016-05-17 | 2016-05-13 | 1.160 | 475,012 | +30,000 | 0.02% | 551,014 |
| 2016-05-16 | 2016-05-12 | 1.180 | 445,012 | +12,666 | 0.02% | 525,114 |
| 2016-04-27 | 2016-04-25 | 1.370 | 432,346 | -60,000 | 0.02% | 592,314 |
| 2016-04-20 | 2016-04-18 | 1.150 | 492,346 | +10,000 | 0.02% | 566,198 |
| 2016-04-12 | 2016-04-08 | 1.170 | 482,346 | -60,000 | 0.02% | 564,345 |
| 2016-04-11 | 2016-04-07 | 1.130 | 542,346 | -20,000 | 0.03% | 612,851 |
| 2016-04-08 | 2016-04-06 | 1.120 | 562,346 | -500 | 0.03% | 629,828 |
| 2016-04-07 | 2016-04-05 | 1.060 | 562,846 | +1,333 | 0.03% | 596,617 |
| 2016-04-06 | 2016-04-01 | 1.080 | 561,513 | +1,333 | 0.03% | 606,434 |
| 2016-03-21 | 2016-03-17 | 1.130 | 560,180 | +52,000 | 0.03% | 633,003 |
| 2016-03-18 | 2016-03-16 | 1.170 | 508,180 | -21,000 | 0.03% | 594,571 |
| 2016-03-16 | 2016-03-14 | 1.180 | 529,180 | +32,666 | 0.03% | 624,432 |
| 2016-03-14 | 2016-03-10 | 1.200 | 496,514 | -60,000 | 0.03% | 595,817 |
| 2016-03-11 | 2016-03-09 | 1.170 | 556,514 | +60,333 | 0.03% | 651,121 |
| 2016-03-10 | 2016-03-08 | 1.210 | 496,181 | +60,000 | 0.03% | 600,379 |
| 2016-03-09 | 2016-03-07 | 1.220 | 436,181 | -30,000 | 0.02% | 532,141 |
| 2016-03-04 | 2016-03-02 | 1.200 | 466,181 | +666 | 0.02% | 559,417 |
| 2016-02-29 | 2016-02-25 | 1.180 | 465,515 | +30,000 | 0.02% | 549,308 |
| 2016-02-22 | 2016-02-18 | 1.260 | 435,515 | -30,000 | 0.02% | 548,749 |
| 2016-02-19 | 2016-02-17 | 1.240 | 465,515 | -30,000 | 0.02% | 577,239 |
| 2016-02-17 | 2016-02-15 | 1.220 | 495,515 | +60,000 | 0.03% | 604,528 |
| 2016-02-11 | 2016-02-04 | 1.340 | 435,515 | -60,000 | 0.02% | 583,590 |
| 2016-02-04 | 2016-02-02 | 1.230 | 495,515 | -9,744 | 0.03% | 609,483 |
| 2016-02-01 | 2016-01-28 | 1.080 | 505,259 | +20,000 | 0.03% | 545,680 |
| 2016-01-29 | 2016-01-27 | 1.050 | 485,259 | -10,000 | 0.02% | 509,522 |
| 2016-01-18 | 2016-01-14 | 1.170 | 495,259 | +14,445 | 0.03% | 579,453 |
| 2016-01-12 | 2016-01-08 | 1.270 | 480,814 | -10,000 | 0.02% | 610,634 |
| 2016-01-07 | 2016-01-05 | 1.290 | 490,814 | +120,000 | 0.02% | 633,150 |
| 2016-01-05 | 2015-12-31 | 1.420 | 370,814 | +666 | 0.02% | 526,556 |
| 2015-12-22 | 2015-12-18 | 1.450 | 370,148 | -17,334 | 0.02% | 536,715 |
| 2015-12-10 | 2015-12-08 | 1.440 | 387,482 | +2,000 | 0.02% | 557,974 |
| 2015-12-09 | 2015-12-07 | 1.520 | 385,482 | -49,334 | 0.02% | 585,933 |
| 2015-12-08 | 2015-12-04 | 1.520 | 434,816 | +11,732 | 0.02% | 660,920 |
| 2015-12-01 | 2015-11-27 | 1.360 | 423,084 | -10,000 | 0.02% | 575,394 |
| 2015-11-27 | 2015-11-25 | 1.370 | 433,084 | +500 | 0.02% | 593,325 |
| 2015-11-26 | 2015-11-24 | 1.410 | 432,584 | -10,000 | 0.02% | 609,943 |
| 2015-11-24 | 2015-11-20 | 1.370 | 442,584 | +20,500 | 0.02% | 606,340 |
| 2015-11-23 | 2015-11-19 | 1.400 | 422,084 | -2,223 | 0.02% | 590,918 |
| 2015-11-18 | 2015-11-16 | 1.400 | 424,307 | -15,000 | 0.02% | 594,030 |
| 2015-11-17 | 2015-11-13 | 1.410 | 439,307 | +13,333 | 0.02% | 619,423 |
| 2015-11-13 | 2015-11-11 | 1.500 | 425,974 | -20,167 | 0.02% | 638,961 |
| 2015-11-11 | 2015-11-09 | 1.400 | 446,141 | -98,824 | 0.02% | 624,597 |
| 2015-11-10 | 2015-11-06 | 1.250 | 544,965 | +3,333 | 0.03% | 681,206 |
| 2015-11-09 | 2015-11-05 | 1.280 | 541,632 | -60,000 | 0.03% | 693,289 |
| 2015-11-05 | 2015-11-03 | 1.160 | 601,632 | -120,000 | 0.03% | 697,893 |
| 2015-11-04 | 2015-11-02 | 1.150 | 721,632 | -23,334 | 0.04% | 829,877 |
| 2015-10-28 | 2015-10-26 | 1.180 | 744,966 | +10,000 | 0.04% | 879,060 |
| 2015-10-26 | 2015-10-22 | 1.200 | 734,966 | -12,000 | 0.04% | 881,959 |
| 2015-10-20 | 2015-10-16 | 1.180 | 746,966 | +73,333 | 0.04% | 881,420 |
| 2015-10-19 | 2015-10-15 | 1.220 | 673,633 | -50,000 | 0.03% | 821,832 |
| 2015-10-13 | 2015-10-09 | 1.190 | 723,633 | +60,000 | 0.04% | 861,123 |
| 2015-10-12 | 2015-10-08 | 1.200 | 663,633 | +120,000 | 0.03% | 796,360 |
| 2015-10-06 | 2015-10-02 | 1.250 | 543,633 | -120,000 | 0.03% | 679,541 |
| 2015-09-24 | 2015-09-22 | 1.130 | 663,633 | -60,000 | 0.03% | 749,905 |
| 2015-09-23 | 2015-09-21 | 1.130 | 723,633 | +50,000 | 0.04% | 817,705 |
| 2015-09-22 | 2015-09-18 | 1.130 | 673,633 | +12,000 | 0.03% | 761,205 |
| 2015-09-16 | 2015-09-14 | 1.000 | 661,633 | -24,500 | 0.03% | 661,633 |
| 2015-09-11 | 2015-09-09 | 1.010 | 686,133 | +1,666 | 0.03% | 692,994 |
| 2015-08-31 | 2015-08-27 | 1.100 | 684,467 | +10,000 | 0.03% | 752,914 |
| 2015-08-27 | 2015-08-25 | 1.020 | 674,467 | -10,000 | 0.03% | 687,956 |
| 2015-08-26 | 2015-08-24 | 1.010 | 684,467 | +7,000 | 0.03% | 691,312 |
| 2015-08-24 | 2015-08-20 | 1.320 | 677,467 | -667 | 0.03% | 894,256 |
| 2015-08-18 | 2015-08-14 | 1.400 | 678,134 | +12,000 | 0.04% | 949,388 |
| 2015-08-13 | 2015-08-11 | 1.420 | 666,134 | -21,667 | 0.04% | 945,910 |
| 2015-08-12 | 2015-08-10 | 1.230 | 687,801 | +15,441 | 0.04% | 845,995 |
| 2015-08-11 | 2015-08-07 | 1.090 | 672,360 | -60,000 | 0.04% | 732,872 |
| 2015-08-10 | 2015-08-06 | 1.090 | 732,360 | +55,000 | 0.04% | 798,272 |
| 2015-08-07 | 2015-08-05 | 1.160 | 677,360 | +10,000 | 0.04% | 785,738 |
| 2015-08-06 | 2015-08-04 | 1.260 | 667,360 | +6,668 | 0.04% | 840,874 |
| 2015-08-05 | 2015-08-03 | 1.250 | 660,692 | -10,000 | 0.04% | 825,865 |
| 2015-08-03 | 2015-07-30 | 1.270 | 670,692 | +64,000 | 0.04% | 851,779 |
| 2015-07-31 | 2015-07-29 | 1.260 | 606,692 | -59,300 | 0.04% | 764,432 |
| 2015-07-30 | 2015-07-28 | 1.250 | 665,992 | +60,000 | 0.04% | 832,490 |
| 2015-07-29 | 2015-07-27 | 1.330 | 605,992 | +5,000 | 0.04% | 805,969 |
| 2015-07-28 | 2015-07-24 | 1.590 | 600,992 | -34,834 | 0.04% | 955,577 |
| 2015-07-27 | 2015-07-23 | 1.500 | 635,826 | +154,900 | 0.04% | 953,739 |
| 2015-07-24 | 2015-07-22 | 1.860 | 480,926 | -25,000 | 0.03% | 894,522 |
| 2015-07-23 | 2015-07-21 | 2.200 | 505,926 | +60,000 | 0.03% | 1,113,037 |
| 2015-07-22 | 2015-07-20 | 2.290 | 445,926 | -62,890 | 0.03% | 1,021,171 |
| 2015-07-21 | 2015-07-17 | 2.200 | 508,816 | +22,166 | 0.03% | 1,119,395 |
| 2015-07-20 | 2015-07-16 | 2.160 | 486,650 | +200 | 0.03% | 1,051,164 |
| 2015-07-16 | 2015-07-14 | 2.180 | 486,450 | -16,667 | 0.03% | 1,060,461 |
| 2015-07-15 | 2015-07-13 | 2.210 | 503,117 | +3,333 | 0.03% | 1,111,889 |
| 2015-07-14 | 2015-07-10 | 2.070 | 499,784 | +19,667 | 0.03% | 1,034,553 |
| 2015-07-13 | 2015-07-09 | 1.880 | 480,117 | -88,000 | 0.03% | 902,620 |
| 2015-07-10 | 2015-07-08 | 1.510 | 568,117 | +71,666 | 0.03% | 857,857 |
| 2015-07-09 | 2015-07-07 | 1.890 | 496,451 | -1,568 | 0.03% | 938,292 |
| 2015-07-08 | 2015-07-06 | 1.890 | 498,019 | +70,000 | 0.03% | 941,256 |
| 2015-07-07 | 2015-07-03 | 2.250 | 428,019 | +3,333 | 0.03% | 963,043 |
| 2015-07-06 | 2015-07-02 | 2.350 | 424,686 | -20,000 | 0.03% | 998,012 |
| 2015-07-03 | 2015-06-30 | 2.290 | 444,686 | -19,868 | 0.03% | 1,018,331 |
| 2015-06-30 | 2015-06-26 | 2.340 | 464,554 | +70,000 | 0.03% | 1,087,056 |
| 2015-06-29 | 2015-06-25 | 2.580 | 394,554 | +299,444 | 0.02% | 1,017,949 |
| 2015-06-26 | 2015-06-24 | 2.380 | 95,110 | +14,319 | 0.01% | 226,362 |
| 2015-06-25 | 2015-06-23 | 2.150 | 80,791 | -28,333 | 0.00% | 173,701 |
| 2015-06-23 | 2015-06-19 | 2.180 | 109,124 | +29,332 | 0.01% | 237,890 |
| 2015-06-22 | 2015-06-18 | 2.120 | 79,792 | -141,500 | 0.00% | 169,159 |
| 2015-06-19 | 2015-06-17 | 1.840 | 221,292 | -100 | 0.01% | 407,177 |
| 2015-06-18 | 2015-06-16 | 1.800 | 221,392 | +90,000 | 0.01% | 398,506 |
| 2015-06-17 | 2015-06-15 | 1.800 | 131,392 | +32,667 | 0.01% | 236,506 |
| 2015-06-16 | 2015-06-12 | 1.830 | 98,725 | -48,890 | 0.01% | 180,667 |
| 2015-06-12 | 2015-06-10 | 1.700 | 147,615 | +500 | 0.01% | 250,946 |
| 2015-06-11 | 2015-06-09 | 1.780 | 147,115 | +3,333 | 0.01% | 261,865 |
| 2015-06-09 | 2015-06-05 | 1.850 | 143,782 | -30,000 | 0.01% | 265,997 |
| 2015-06-08 | 2015-06-04 | 1.820 | 173,782 | +42,888 | 0.01% | 316,283 |
| 2015-06-05 | 2015-06-03 | 1.870 | 130,894 | -20,000 | 0.01% | 244,772 |
| 2015-06-04 | 2015-06-02 | 1.810 | 150,894 | -10,000 | 0.01% | 273,118 |
| 2015-06-03 | 2015-06-01 | 1.700 | 160,894 | +70,100 | 0.01% | 273,520 |
| 2015-06-02 | 2015-05-29 | 1.400 | 90,794 | -25,606 | 0.01% | 127,112 |
| 2015-06-01 | 2015-05-28 | 1.410 | 116,400 | +20,033 | 0.01% | 164,124 |
| 2015-05-29 | 2015-05-27 | 1.440 | 96,367 | +1,660 | 0.01% | 138,768 |
| 2015-05-27 | 2015-05-22 | 1.540 | 94,707 | -23,427 | 0.01% | 145,849 |
| 2015-05-26 | 2015-05-21 | 1.550 | 118,134 | +11,618 | 0.01% | 183,108 |
| 2015-05-22 | 2015-05-20 | 1.580 | 106,516 | +5,000 | 0.01% | 168,295 |
| 2015-05-21 | 2015-05-19 | 1.620 | 101,516 | -6,467 | 0.01% | 164,456 |
| 2015-05-20 | 2015-05-18 | 1.590 | 107,983 | +1,000 | 0.01% | 171,693 |
| 2015-05-19 | 2015-05-15 | 1.530 | 106,983 | +2,000 | 0.01% | 163,684 |
| 2015-05-18 | 2015-05-14 | 1.540 | 104,983 | -10,000 | 0.01% | 161,674 |
| 2015-05-15 | 2015-05-13 | 1.530 | 114,983 | -667 | 0.01% | 175,924 |
| 2015-05-14 | 2015-05-12 | 1.560 | 115,650 | -357 | 0.01% | 180,414 |
| 2015-05-13 | 2015-05-11 | 1.600 | 116,007 | +17,776 | 0.01% | 185,611 |
| 2015-05-12 | 2015-05-08 | 1.560 | 98,231 | -19,667 | 0.01% | 153,240 |
| 2015-05-11 | 2015-05-07 | 1.530 | 117,898 | +11,666 | 0.01% | 180,384 |
| 2015-05-08 | 2015-05-06 | 1.630 | 106,232 | +4,666 | 0.01% | 173,158 |
| 2015-05-07 | 2015-05-05 | 1.680 | 101,566 | -3,334 | 0.01% | 170,631 |
| 2015-05-06 | 2015-05-04 | 1.700 | 104,900 | -56,668 | 0.01% | 178,330 |
| 2015-05-04 | 2015-04-29 | 1.700 | 161,568 | -50,000 | 0.01% | 274,666 |
| 2015-04-30 | 2015-04-28 | 1.640 | 211,568 | -8,400 | 0.01% | 346,972 |
| 2015-04-29 | 2015-04-27 | 1.600 | 219,968 | +112,333 | 0.01% | 351,949 |
| 2015-04-28 | 2015-04-24 | 1.680 | 107,635 | +4,000 | 0.01% | 180,827 |
| 2015-04-27 | 2015-04-23 | 1.760 | 103,635 | +13,221 | 0.01% | 182,398 |
| 2015-04-24 | 2015-04-22 | 1.730 | 90,414 | -28,000 | 0.01% | 156,416 |
| 2015-04-23 | 2015-04-21 | 1.690 | 118,414 | +16,666 | 0.01% | 200,120 |
| 2015-04-22 | 2015-04-20 | 1.560 | 101,748 | +3,333 | 0.01% | 158,727 |
| 2015-04-21 | 2015-04-17 | 1.680 | 98,415 | -2,080 | 0.01% | 165,337 |
| 2015-04-20 | 2015-04-16 | 1.680 | 100,495 | -60,667 | 0.01% | 168,832 |
| 2015-04-17 | 2015-04-15 | 1.340 | 161,162 | -6,668 | 0.01% | 215,957 |
| 2015-04-16 | 2015-04-14 | 1.270 | 167,830 | +8,333 | 0.01% | 213,144 |
| 2015-04-15 | 2015-04-13 | 1.210 | 159,497 | -15,665 | 0.01% | 192,991 |
| 2015-04-14 | 2015-04-10 | 1.250 | 175,162 | +55,000 | 0.01% | 218,952 |
| 2015-04-13 | 2015-04-09 | 1.110 | 120,162 | -7,001 | 0.01% | 133,380 |
| 2015-04-10 | 2015-04-08 | 1.340 | 127,163 | -169,001 | 0.01% | 170,398 |
| 2015-04-09 | 2015-04-02 | 1.580 | 296,164 | +206,831 | 0.02% | 467,939 |
| 2015-04-08 | 2015-04-01 | 1.530 | 89,333 | +49,775 | 0.01% | 136,679 |
| 2015-04-02 | 2015-03-31 | 2.090 | 39,558 | -13,667 | 0.00% | 82,676 |
| 2015-04-01 | 2015-03-30 | 1.940 | 53,225 | +21,108 | 0.00% | 103,256 |
| 2015-03-31 | 2015-03-27 | 1.850 | 32,117 | -179,000 | 0.00% | 59,416 |
| 2015-03-30 | 2015-03-26 | 2.690 | 211,117 | +203,333 | 0.01% | 567,905 |
| 2015-03-27 | 2015-03-25 | 2.640 | 7,784 | -189,445 | 0.00% | 20,550 |
| 2015-03-26 | 2015-03-24 | 2.690 | 197,229 | +168,443 | 0.01% | 530,546 |
| 2015-03-25 | 2015-03-23 | 2.600 | 28,786 | -25,335 | 0.00% | 74,844 |
| 2015-03-24 | 2015-03-20 | 2.330 | 54,121 | -430,468 | 0.00% | 126,102 |
| 2015-03-23 | 2015-03-19 | 2.240 | 484,589 | +475,999 | 0.03% | 1,085,479 |
| 2015-03-20 | 2015-03-18 | 1.980 | 8,590 | -304,780 | 0.00% | 17,008 |
| 2015-03-19 | 2015-03-17 | 1.850 | 313,370 | +10,000 | 0.02% | 579,734 |
| 2015-03-17 | 2015-03-13 | 1.800 | 303,370 | -90,000 | 0.02% | 546,066 |
| 2015-03-16 | 2015-03-12 | 1.820 | 393,370 | -20,000 | 0.02% | 715,933 |
| 2015-03-13 | 2015-03-11 | 1.870 | 413,370 | -10,113 | 0.03% | 773,002 |
| 2015-03-12 | 2015-03-10 | 1.860 | 423,483 | -30,001 | 0.03% | 787,678 |
| 2015-03-11 | 2015-03-09 | 1.940 | 453,484 | -108,890 | 0.03% | 879,759 |
| 2015-03-10 | 2015-03-06 | 1.890 | 562,374 | +248,885 | 0.03% | 1,062,887 |
| 2015-03-09 | 2015-03-05 | 1.710 | 313,489 | +150,000 | 0.02% | 536,066 |
| 2015-03-06 | 2015-03-04 | 1.680 | 163,489 | -194,445 | 0.01% | 274,662 |
| 2015-03-05 | 2015-03-03 | 1.600 | 357,934 | +1,132 | 0.02% | 572,694 |
| 2015-03-04 | 2015-03-02 | 1.570 | 356,802 | +300,000 | 0.02% | 560,179 |
| 2015-03-03 | 2015-02-27 | 1.460 | 56,802 | -270,000 | 0.00% | 82,931 |
| 2015-03-02 | 2015-02-26 | 1.480 | 326,802 | +67,776 | 0.02% | 483,667 |
| 2015-02-26 | 2015-02-24 | 1.390 | 259,026 | -10,001 | 0.02% | 360,046 |
| 2015-02-24 | 2015-02-18 | 1.420 | 269,027 | +9,332 | 0.02% | 382,018 |
| 2015-02-23 | 2015-02-16 | 1.390 | 259,695 | +1,000 | 0.02% | 360,976 |
| 2015-02-17 | 2015-02-13 | 1.400 | 258,695 | +17,977 | 0.02% | 362,173 |
| 2015-02-16 | 2015-02-12 | 1.290 | 240,718 | -100,000 | 0.01% | 310,526 |
| 2015-02-13 | 2015-02-11 | 1.380 | 340,718 | +3,333 | 0.02% | 470,191 |
| 2015-02-11 | 2015-02-09 | 1.380 | 337,385 | +91,333 | 0.02% | 465,591 |
| 2015-02-10 | 2015-02-06 | 1.370 | 246,052 | -20,000 | 0.01% | 337,091 |
| 2015-02-09 | 2015-02-05 | 1.410 | 266,052 | +210,000 | 0.02% | 375,133 |
| 2015-02-05 | 2015-02-03 | 1.360 | 56,052 | -83,113 | 0.00% | 76,231 |
| 2015-02-04 | 2015-02-02 | 1.410 | 139,165 | +91,333 | 0.01% | 196,223 |
| 2015-02-03 | 2015-01-30 | 1.250 | 47,832 | -509,889 | 0.00% | 59,790 |
| 2015-02-02 | 2015-01-29 | 1.410 | 557,721 | +513,666 | 0.03% | 786,387 |
| 2015-01-30 | 2015-01-28 | 1.070 | 44,055 | -4,000 | 0.00% | 47,139 |
| 2015-01-29 | 2015-01-27 | 1.000 | 48,055 | +11,333 | 0.00% | 48,055 |
| 2015-01-23 | 2015-01-21 | 0.960 | 36,722 | -13,333 | 0.00% | 35,253 |
| 2015-01-21 | 2015-01-19 | 0.890 | 50,055 | -2,224 | 0.00% | 44,549 |
| 2015-01-19 | 2015-01-15 | 0.940 | 52,279 | +5,555 | 0.00% | 49,142 |
| 2015-01-15 | 2015-01-13 | 0.920 | 46,724 | -70,000 | 0.00% | 42,986 |
| 2015-01-14 | 2015-01-12 | 0.860 | 116,724 | +63,333 | 0.01% | 100,383 |
| 2015-01-13 | 2015-01-09 | 0.910 | 53,391 | +40,200 | 0.00% | 48,586 |
| 2015-01-09 | 2015-01-07 | 1.000 | 13,191 | -10,000 | 0.00% | 13,191 |
| 2015-01-07 | 2015-01-05 | 1.000 | 23,191 | -30,000 | 0.00% | 23,191 |
| 2014-12-30 | 2014-12-24 | 0.890 | 53,191 | -20,000 | 0.00% | 47,340 |
| 2014-12-23 | 2014-12-19 | 0.940 | 73,191 | +30,000 | 0.00% | 68,800 |
| 2014-12-22 | 2014-12-18 | 0.940 | 43,191 | +30,000 | 0.00% | 40,600 |
| 2014-12-18 | 2014-12-16 | 0.940 | 13,191 | -22,779 | 0.00% | 12,400 |
| 2014-12-17 | 2014-12-15 | 0.960 | 35,970 | -20,000 | 0.00% | 34,531 |
| 2014-12-15 | 2014-12-11 | 0.990 | 55,970 | +20,000 | 0.00% | 55,410 |
| 2014-12-12 | 2014-12-10 | 1.010 | 35,970 | +20,000 | 0.00% | 36,330 |
| 2014-12-11 | 2014-12-09 | 0.890 | 15,970 | +10,200 | 0.00% | 14,213 |
| 2014-12-10 | 2014-12-08 | 0.950 | 5,770 | +4,999 | 0.00% | 5,482 |
| 2014-12-09 | 2014-12-05 | 1.130 | 771 | -28,667 | 0.00% | 871 |
| 2014-12-05 | 2014-12-03 | 1.270 | 29,438 | -1,000 | 0.00% | 37,386 |
| 2014-12-04 | 2014-12-02 | 1.290 | 30,438 | -6,000 | 0.00% | 39,265 |
| 2014-12-02 | 2014-11-28 | 1.230 | 36,438 | +3,333 | 0.00% | 44,819 |
| 2014-12-01 | 2014-11-27 | 1.230 | 33,105 | +30,000 | 0.00% | 40,719 |
| 2014-11-28 | 2014-11-26 | 1.490 | 3,105 | -8,890 | 0.00% | 4,626 |
| 2014-11-27 | 2014-11-25 | 1.540 | 11,995 | -1,111 | 0.00% | 18,472 |
| 2014-11-21 | 2014-11-19 | 1.690 | 13,106 | +6,945 | 0.00% | 22,149 |
| 2014-11-20 | 2014-11-18 | 1.800 | 6,161 | -22,500 | 0.00% | 11,090 |
| 2014-11-19 | 2014-11-17 | 1.760 | 28,661 | +16,666 | 0.00% | 50,443 |
| 2014-11-18 | 2014-11-14 | 1.780 | 11,995 | -6,115 | 0.00% | 21,351 |
| 2014-11-17 | 2014-11-13 | 1.750 | 18,110 | -114,089 | 0.00% | 31,692 |
| 2014-11-14 | 2014-11-12 | 1.740 | 132,199 | -751,229 | 0.01% | 230,026 |
| 2014-11-13 | 2014-11-11 | 1.280 | 883,428 | -58,557 | 0.05% | 1,130,788 |
| 2014-11-12 | 2014-11-10 | 1.130 | 941,985 | -254,891 | 0.06% | 1,064,443 |
| 2014-11-11 | 2014-11-07 | 1.010 | 1,196,876 | +661,732 | 0.07% | 1,208,845 |
| 2014-11-06 | 2014-11-04 | 0.800 | 535,144 | -5,112 | 0.03% | 428,115 |
| 2014-11-05 | 2014-11-03 | 0.830 | 540,256 | +507,220 | 0.03% | 448,412 |
| 2014-11-04 | 2014-10-31 | 0.680 | 33,036 | +1,883 | 0.00% | 22,464 |
| 2014-11-03 | 2014-10-30 | 0.740 | 31,153 | -85,420 | 0.00% | 23,053 |
| 2014-10-31 | 2014-10-29 | 0.580 | 116,573 | +73,333 | 0.01% | 67,612 |
| 2014-10-30 | 2014-10-28 | 0.485 | 43,240 | +40,666 | 0.00% | 20,971 |
| 2014-10-29 | 2014-10-27 | 0.470 | 2,574 | -58,334 | 0.00% | 1,210 |
| 2014-10-23 | 2014-10-21 | 0.360 | 60,908 | -28,667 | 0.00% | 21,927 |
| 2014-10-21 | 2014-10-17 | 0.355 | 89,575 | +6,667 | 0.01% | 31,799 |
| 2014-10-20 | 2014-10-16 | 0.360 | 82,908 | -30,000 | 0.01% | 29,847 |
| 2014-10-17 | 2014-10-15 | 0.380 | 112,908 | -4,445 | 0.01% | 42,905 |
| 2014-10-16 | 2014-10-14 | 0.380 | 117,353 | -60,000 | 0.01% | 44,594 |
| 2014-10-15 | 2014-10-13 | 0.410 | 177,353 | +23,664 | 0.01% | 72,715 |
| 2014-10-14 | 2014-10-10 | 0.405 | 153,689 | +67,857 | 0.01% | 62,244 |
| 2014-10-10 | 2014-10-08 | 0.415 | 85,832 | +6,666 | 0.01% | 35,620 |
| 2014-10-06 | 2014-09-30 | 0.365 | 79,166 | -2,224 | 0.00% | 28,896 |
| 2014-10-03 | 2014-09-29 | 0.370 | 81,390 | -30,000 | 0.00% | 30,114 |
| 2014-09-29 | 2014-09-25 | 0.425 | 111,390 | +71,111 | 0.01% | 47,341 |
| 2014-09-26 | 2014-09-24 | 0.440 | 40,279 | +30,016 | 0.00% | 17,723 |
| 2014-09-24 | 2014-09-22 | 0.450 | 10,263 | -118,334 | 0.00% | 4,618 |
| 2014-09-23 | 2014-09-19 | 0.460 | 128,597 | +60,000 | 0.01% | 59,155 |
| 2014-09-16 | 2014-09-12 | 0.485 | 68,597 | -210,000 | 0.00% | 33,270 |
| 2014-09-15 | 2014-09-11 | 0.500 | 278,597 | +1,000 | 0.02% | 139,298 |
| 2014-09-12 | 2014-09-10 | 0.510 | 277,597 | +46,667 | 0.02% | 141,574 |
| 2014-09-11 | 2014-09-08 | 0.510 | 230,930 | -8,667 | 0.01% | 117,774 |
| 2014-09-10 | 2014-09-05 | 0.490 | 239,597 | +1,666 | 0.01% | 117,403 |
| 2014-09-08 | 2014-09-04 | 0.485 | 237,931 | +31,000 | 0.01% | 115,397 |
| 2014-09-04 | 2014-09-02 | 0.495 | 206,931 | +30,000 | 0.01% | 102,431 |
| 2014-09-03 | 2014-09-01 | 0.510 | 176,931 | -83,334 | 0.01% | 90,235 |
| 2014-09-01 | 2014-08-28 | 0.460 | 260,265 | +60,000 | 0.02% | 119,722 |
| 2014-08-29 | 2014-08-27 | 0.455 | 200,265 | -32,446 | 0.01% | 91,121 |
| 2014-08-25 | 2014-08-21 | 0.440 | 232,711 | +90,000 | 0.03% | 102,393 |
| 2014-08-22 | 2014-08-20 | 0.450 | 142,711 | -90,000 | 0.02% | 64,220 |
| 2014-08-19 | 2014-08-15 | 0.470 | 232,711 | +333 | 0.03% | 109,374 |
| 2014-08-14 | 2014-08-12 | 0.450 | 232,378 | +3,333 | 0.03% | 104,570 |
| 2014-08-08 | 2014-08-06 | 0.485 | 229,045 | +94,666 | 0.03% | 111,087 |
| 2014-08-07 | 2014-08-05 | 0.550 | 134,379 | -13,334 | 0.02% | 73,908 |
| 2014-08-06 | 2014-08-04 | 0.475 | 147,713 | -54,445 | 0.02% | 70,164 |
| 2014-08-04 | 2014-07-31 | 0.460 | 202,158 | +60,000 | 0.03% | 92,993 |
| 2014-08-01 | 2014-07-30 | 0.455 | 142,158 | +119,999 | 0.02% | 64,682 |
| 2014-07-31 | 2014-07-29 | 0.430 | 22,159 | +7,332 | 0.00% | 9,528 |
| 2014-07-30 | 2014-07-28 | 0.445 | 14,827 | +1,666 | 0.00% | 6,598 |
| 2014-07-28 | 2014-07-24 | 0.495 | 13,161 | -31,667 | 0.00% | 6,515 |
| 2014-07-24 | 2014-07-22 | 0.465 | 44,828 | +3,333 | 0.01% | 20,845 |
| 2014-07-22 | 2014-07-18 | 0.435 | 41,495 | -25,467 | 0.01% | 18,050 |
| 2014-07-21 | 2014-07-17 | 0.435 | 66,962 | +34,443 | 0.01% | 29,128 |
| 2014-07-18 | 2014-07-16 | 0.430 | 32,519 | -37,779 | 0.00% | 13,983 |
| 2014-07-15 | 2014-07-11 | 0.335 | 70,298 | +30,400 | 0.01% | 23,550 |
| 2014-07-10 | 2014-07-08 | 0.320 | 39,898 | +3,333 | 0.00% | 12,767 |
| 2014-07-09 | 2014-07-07 | 0.330 | 36,565 | +1,333 | 0.00% | 12,066 |
| 2014-07-08 | 2014-07-04 | 0.335 | 35,232 | +3,400 | 0.00% | 11,803 |
| 2014-06-30 | 2014-06-26 | 0.300 | 31,832 | +3,333 | 0.00% | 9,550 |
| 2014-06-23 | 2014-06-19 | 0.285 | 28,499 | +1,666 | 0.00% | 8,122 |
| 2014-06-13 | 2014-06-11 | 0.315 | 26,833 | -13,334 | 0.00% | 8,452 |
| 2014-06-09 | 2014-06-05 | 0.365 | 40,167 | -12,224 | 0.01% | 14,661 |
| 2014-06-06 | 2014-06-04 | 0.375 | 52,391 | +1,058 | 0.01% | 19,647 |
| 2014-06-03 | 2014-05-29 | 0.335 | 51,333 | +3,333 | 0.01% | 17,197 |
| 2014-05-29 | 2014-05-27 | 0.350 | 48,000 | +4,776 | 0.01% | 16,800 |
| 2014-05-28 | 2014-05-26 | 0.335 | 43,224 | +799 | 0.01% | 14,480 |
| 2014-05-27 | 2014-05-23 | 0.290 | 42,425 | +5,555 | 0.01% | 12,303 |
| 2014-05-23 | 2014-05-21 | 0.290 | 36,870 | +666 | 0.00% | 10,692 |
| 2014-05-22 | 2014-05-20 | 0.270 | 36,204 | -18,891 | 0.00% | 9,775 |
| 2014-05-15 | 2014-05-13 | 0.237 | 55,095 | +10,000 | 0.01% | 13,058 |
| 2014-05-13 | 2014-05-09 | 0.230 | 45,095 | +15,555 | 0.01% | 10,372 |
| 2014-05-09 | 2014-05-07 | 0.220 | 29,540 | +3,333 | 0.00% | 6,499 |
| 2014-05-08 | 2014-05-05 | 0.231 | 26,207 | -27,333 | 0.00% | 6,054 |
| 2014-05-07 | 2014-05-02 | 0.242 | 53,540 | -30,000 | 0.01% | 12,957 |
| 2014-05-05 | 2014-04-30 | 0.260 | 83,540 | +30,400 | 0.01% | 21,720 |
| 2014-04-28 | 2014-04-24 | 0.215 | 53,140 | +3,333 | 0.01% | 11,425 |
| 2014-04-25 | 2014-04-23 | 0.213 | 49,807 | +5,555 | 0.01% | 10,609 |
| 2014-04-23 | 2014-04-17 | 0.231 | 44,252 | +6,666 | 0.01% | 10,222 |
| 2014-04-07 | 2014-04-03 | 0.236 | 37,586 | +11,110 | 0.00% | 8,870 |
| 2014-04-03 | 2014-04-01 | 0.245 | 26,476 | -9,446 | 0.00% | 6,487 |
| 2014-03-31 | 2014-03-27 | 0.232 | 35,922 | +2,778 | 0.00% | 8,334 |
| 2014-03-25 | 2014-03-21 | 0.250 | 33,144 | +5,555 | 0.00% | 8,286 |
| 2014-03-20 | 2014-03-18 | 0.255 | 27,589 | -27,778 | 0.00% | 7,035 |
| 2014-03-13 | 2014-03-11 | 0.248 | 55,367 | +1,333 | 0.01% | 13,731 |
| 2014-03-06 | 2014-03-04 | 0.244 | 54,034 | +3,333 | 0.01% | 13,184 |
| 2014-03-05 | 2014-03-03 | 0.255 | 50,701 | +18,888 | 0.01% | 12,929 |
| 2014-02-28 | 2014-02-26 | 0.265 | 31,813 | -7,779 | 0.00% | 8,430 |
| 2014-02-20 | 2014-02-18 | 0.240 | 39,592 | -3,638 | 0.00% | 9,502 |
| 2014-02-13 | 2014-02-11 | 0.237 | 43,230 | +7,666 | 0.01% | 10,246 |
| 2014-02-12 | 2014-02-10 | 0.246 | 35,564 | +200 | 0.00% | 8,749 |
| 2014-02-11 | 2014-02-07 | 0.245 | 35,364 | +3,333 | 0.00% | 8,664 |
| 2014-02-04 | 2014-01-28 | 0.250 | 32,031 | +2,221 | 0.00% | 8,008 |
| 2014-01-28 | 2014-01-24 | 0.246 | 29,810 | -2,224 | 0.00% | 7,333 |
| 2014-01-27 | 2014-01-23 | 0.247 | 32,034 | -13,333 | 0.00% | 7,912 |
| 2014-01-23 | 2014-01-21 | 0.260 | 45,367 | +11,110 | 0.01% | 11,795 |
| 2014-01-22 | 2014-01-20 | 0.270 | 34,257 | +666 | 0.00% | 9,249 |
| 2014-01-13 | 2014-01-09 | 0.250 | 33,591 | -6,667 | 0.00% | 8,398 |
| 2014-01-10 | 2014-01-08 | 0.260 | 40,258 | +1,066 | 0.01% | 10,467 |
| 2014-01-09 | 2014-01-07 | 0.265 | 39,192 | +6,667 | 0.00% | 10,386 |
| 2014-01-08 | 2014-01-06 | 0.270 | 32,525 | -23,445 | 0.00% | 8,782 |
| 2014-01-07 | 2014-01-03 | 0.270 | 55,970 | +11,110 | 0.01% | 15,112 |
| 2014-01-06 | 2014-01-02 | 0.285 | 44,860 | +666 | 0.01% | 12,785 |
| 2014-01-03 | 2013-12-31 | 0.285 | 44,194 | -6,445 | 0.01% | 12,595 |
| 2013-12-27 | 2013-12-20 | 0.249 | 50,639 | +8,887 | 0.01% | 12,609 |
| 2013-12-20 | 2013-12-18 | 0.305 | 41,752 | -10,335 | 0.01% | 12,734 |
| 2013-12-18 | 2013-12-16 | 0.305 | 52,087 | +8,888 | 0.01% | 15,887 |
| 2013-12-17 | 2013-12-13 | 0.310 | 43,199 | +3,333 | 0.01% | 13,392 |
| 2013-12-12 | 2013-12-10 | 0.330 | 39,866 | -4,445 | 0.00% | 13,156 |
| 2013-12-11 | 2013-12-09 | 0.250 | 44,311 | -6,668 | 0.01% | 11,078 |
| 2013-12-10 | 2013-12-06 | 0.265 | 50,979 | +13,110 | 0.01% | 13,509 |
| 2013-12-09 | 2013-12-05 | 0.285 | 37,869 | -2,779 | 0.00% | 10,793 |
| 2013-12-06 | 2013-12-04 | 0.325 | 40,648 | +13,330 | 0.01% | 13,211 |
| 2013-12-03 | 2013-11-29 | 0.196 | 27,318 | -24,445 | 0.00% | 5,354 |
| 2013-11-29 | 2013-11-27 | 0.195 | 51,763 | +3,333 | 0.01% | 10,094 |
| 2013-11-21 | 2013-11-19 | 0.181 | 48,430 | +11,333 | 0.01% | 8,766 |
| 2013-11-20 | 2013-11-18 | 0.186 | 37,097 | -16,667 | 0.00% | 6,900 |
| 2013-11-14 | 2013-11-12 | 0.194 | 53,764 | +1,110 | 0.01% | 10,430 |
| 2013-11-12 | 2013-11-08 | 0.182 | 52,654 | +3,333 | 0.01% | 9,583 |
| 2013-11-11 | 2013-11-07 | 0.186 | 49,321 | +17,333 | 0.01% | 9,174 |
| 2013-11-08 | 2013-11-06 | 0.193 | 31,988 | +3,333 | 0.00% | 6,174 |
| 2013-11-04 | 2013-10-31 | 0.172 | 28,655 | -13,333 | 0.00% | 4,929 |
| 2013-10-31 | 2013-10-29 | 0.164 | 41,988 | +3,333 | 0.01% | 6,886 |
| 2013-10-29 | 2013-10-25 | 0.169 | 38,655 | +1,086 | 0.00% | 6,533 |
| 2013-10-22 | 2013-10-18 | 0.152 | 37,569 | -90,000 | 0.00% | 5,710 |
| 2013-10-21 | 2013-10-17 | 0.148 | 127,569 | +6,666 | 0.02% | 18,880 |
| 2013-10-17 | 2013-10-15 | 0.149 | 120,903 | -58,267 | 0.02% | 18,015 |
| 2013-10-16 | 2013-10-11 | 0.150 | 179,170 | -26,667 | 0.02% | 26,876 |
| 2013-10-10 | 2013-10-08 | 0.151 | 205,837 | +13,333 | 0.03% | 31,081 |
| 2013-10-07 | 2013-10-03 | 0.149 | 192,504 | +1,666 | 0.02% | 28,683 |
| 2013-10-03 | 2013-09-30 | 0.149 | 190,838 | +6,666 | 0.02% | 28,435 |
| 2013-09-27 | 2013-09-25 | 0.151 | 184,172 | -13,333 | 0.02% | 27,810 |
| 2013-09-18 | 2013-09-16 | 0.153 | 197,505 | +90,000 | 0.02% | 30,218 |
| 2013-09-10 | 2013-09-06 | 0.178 | 107,505 | +19,999 | 0.01% | 19,136 |
| 2013-09-05 | 2013-09-03 | 0.193 | 87,506 | -27,780 | 0.01% | 16,889 |
| 2013-09-04 | 2013-09-02 | 0.165 | 115,286 | +200 | 0.01% | 19,022 |
| 2013-08-29 | 2013-08-27 | 0.159 | 115,086 | +8,888 | 0.01% | 18,299 |
| 2013-08-19 | 2013-08-15 | 0.135 | 106,198 | +6,666 | 0.01% | 14,337 |
| 2013-07-26 | 2013-07-24 | 0.132 | 99,532 | +2,776 | 0.01% | 13,138 |
| 2013-07-25 | 2013-07-23 | 0.138 | 96,756 | +1,000 | 0.01% | 13,352 |
| 2013-07-22 | 2013-07-18 | 0.117 | 95,756 | +2,000 | 0.01% | 11,203 |
| 2013-07-15 | 2013-07-11 | 0.116 | 93,756 | +3,333 | 0.01% | 10,876 |
| 2013-07-10 | 2013-07-08 | 0.120 | 90,423 | +4,333 | 0.01% | 10,851 |
| 2013-07-08 | 2013-07-04 | 0.121 | 86,090 | -16,000 | 0.01% | 10,417 |
| 2013-07-03 | 2013-06-28 | 0.126 | 102,090 | +1,666 | 0.01% | 12,863 |
| 2013-06-26 | 2013-06-24 | 0.129 | 100,424 | +666 | 0.01% | 12,955 |
| 2013-06-11 | 2013-06-07 | 0.137 | 99,758 | +10,000 | 0.01% | 13,667 |
| 2013-06-06 | 2013-06-04 | 0.135 | 89,758 | +1,866 | 0.01% | 12,117 |
| 2013-06-03 | 2013-05-30 | 0.134 | 87,892 | -16,667 | 0.01% | 11,778 |
| 2013-05-24 | 2013-05-22 | 0.140 | 104,559 | +1,333 | 0.01% | 14,638 |
| 2013-05-22 | 2013-05-20 | 0.136 | 103,226 | +12,666 | 0.01% | 14,039 |
| 2013-05-21 | 2013-05-16 | 0.140 | 90,560 | -16,667 | 0.01% | 12,678 |
| 2013-05-15 | 2013-05-13 | 0.143 | 107,227 | +9,333 | 0.01% | 15,333 |
| 2013-05-02 | 2013-04-29 | 0.131 | 97,894 | +2,369 | 0.01% | 12,824 |
| 2013-04-26 | 2013-04-24 | 0.133 | 95,525 | +3,333 | 0.01% | 12,705 |
| 2013-04-18 | 2013-04-16 | 0.124 | 92,192 | -90,000 | 0.01% | 11,432 |
| 2013-04-10 | 2013-04-08 | 0.139 | 182,192 | -6,667 | 0.02% | 25,325 |
| 2013-03-28 | 2013-03-26 | 0.146 | 188,859 | +1,666 | 0.02% | 27,573 |
| 2013-03-26 | 2013-03-22 | 0.145 | 187,193 | +667 | 0.02% | 27,143 |
| 2013-03-18 | 2013-03-14 | 0.151 | 186,526 | -4,445 | 0.02% | 28,165 |
| 2013-03-13 | 2013-03-11 | 0.158 | 190,971 | +10,000 | 0.02% | 30,173 |
| 2013-03-11 | 2013-03-07 | 0.155 | 180,971 | -24,667 | 0.02% | 28,051 |
| 2013-03-08 | 2013-03-06 | 0.158 | 205,638 | +1,666 | 0.03% | 32,491 |
| 2013-02-27 | 2013-02-25 | 0.165 | 203,972 | +7,000 | 0.03% | 33,655 |
| 2013-02-20 | 2013-02-18 | 0.172 | 196,972 | +4,666 | 0.02% | 33,879 |
| 2013-02-14 | 2013-02-07 | 0.156 | 192,306 | -2,222 | 0.02% | 30,000 |
| 2013-02-08 | 2013-02-06 | 0.162 | 194,528 | -11,333 | 0.02% | 31,514 |
| 2013-02-06 | 2013-02-04 | 0.168 | 205,861 | +9,332 | 0.03% | 34,585 |
| 2013-01-30 | 2013-01-28 | 0.160 | 196,529 | -1,112 | 0.02% | 31,445 |
| 2013-01-28 | 2013-01-24 | 0.176 | 197,641 | +103,333 | 0.02% | 34,785 |
| 2013-01-25 | 2013-01-23 | 0.164 | 94,308 | -4,446 | 0.01% | 15,467 |
| 2013-01-24 | 2013-01-22 | 0.159 | 98,754 | +1,110 | 0.01% | 15,702 |
| 2013-01-23 | 2013-01-21 | 0.156 | 97,644 | +4,667 | 0.01% | 15,232 |
| 2013-01-22 | 2013-01-18 | 0.157 | 92,977 | -6,555 | 0.01% | 14,597 |
| 2013-01-21 | 2013-01-17 | 0.153 | 99,532 | +1,666 | 0.01% | 15,228 |
| 2013-01-16 | 2013-01-14 | 0.156 | 97,866 | +4,999 | 0.01% | 15,267 |
| 2013-01-14 | 2013-01-10 | 0.159 | 92,867 | -9,000 | 0.01% | 14,766 |
| 2013-01-11 | 2013-01-09 | 0.158 | 101,867 | -26,667 | 0.01% | 16,095 |
| 2013-01-10 | 2013-01-08 | 0.156 | 128,534 | +29,333 | 0.02% | 20,051 |
| 2013-01-09 | 2013-01-07 | 0.159 | 99,201 | +6,667 | 0.01% | 15,773 |
| 2013-01-07 | 2013-01-03 | 0.161 | 92,534 | +3,333 | 0.01% | 14,898 |
| 2013-01-04 | 2013-01-02 | 0.158 | 89,201 | -26,667 | 0.01% | 14,094 |
| 2013-01-03 | 2012-12-31 | 0.158 | 115,868 | +6,000 | 0.01% | 18,307 |
| 2012-12-28 | 2012-12-24 | 0.161 | 109,868 | -4 | 0.01% | 17,689 |
| 2012-12-21 | 2012-12-19 | 0.153 | 109,872 | -4,443 | 0.01% | 16,810 |
| 2012-12-20 | 2012-12-18 | 0.153 | 114,315 | +333 | 0.01% | 17,490 |
| 2012-12-17 | 2012-12-13 | 0.154 | 113,982 | +2,666 | 0.01% | 17,553 |
| 2012-12-14 | 2012-12-12 | 0.160 | 111,316 | +6,666 | 0.01% | 17,811 |
| 2012-12-13 | 2012-12-11 | 0.159 | 104,650 | -3,334 | 0.01% | 16,639 |
| 2012-12-12 | 2012-12-10 | 0.165 | 107,984 | +3,334 | 0.01% | 17,817 |
| 2012-12-11 | 2012-12-07 | 0.166 | 104,650 | -17,779 | 0.01% | 17,372 |
| 2012-12-10 | 2012-12-06 | 0.152 | 122,429 | +13,333 | 0.02% | 18,609 |
| 2012-12-07 | 2012-12-05 | 0.149 | 109,096 | +3,333 | 0.01% | 16,255 |
| 2012-12-05 | 2012-12-03 | 0.149 | 105,763 | -14,000 | 0.01% | 15,759 |
| 2012-12-03 | 2012-11-29 | 0.151 | 119,763 | +3,333 | 0.01% | 18,084 |
| 2012-11-30 | 2012-11-28 | 0.148 | 116,430 | -10,000 | 0.01% | 17,232 |
| 2012-11-19 | 2012-11-15 | 0.160 | 126,430 | -180,000 | 0.02% | 20,229 |
| 2012-11-16 | 2012-11-14 | 0.170 | 306,430 | +93,334 | 0.04% | 52,093 |
| 2012-11-14 | 2012-11-12 | 0.182 | 213,096 | -990,000 | 0.03% | 38,783 |
| 2012-11-13 | 2012-11-09 | 0.200 | 1,203,096 | +1,090,000 | 0.15% | 240,619 |
| 2012-11-09 | 2012-11-07 | 0.162 | 113,096 | +333 | 0.01% | 18,322 |
| 2012-11-08 | 2012-11-06 | 0.158 | 112,763 | -734 | 0.01% | 17,817 |
| 2012-11-07 | 2012-11-05 | 0.150 | 113,497 | +3,000 | 0.01% | 17,025 |
| 2012-11-06 | 2012-11-02 | 0.153 | 110,497 | -20,668 | 0.01% | 16,906 |
| 2012-10-30 | 2012-10-26 | 0.150 | 131,165 | +2,000 | 0.02% | 19,675 |
| 2012-10-29 | 2012-10-25 | 0.150 | 129,165 | +1,000 | 0.02% | 19,375 |
| 2012-10-26 | 2012-10-24 | 0.150 | 128,165 | +3,334 | 0.02% | 19,225 |
| 2012-10-24 | 2012-10-19 | 0.153 | 124,831 | +6,666 | 0.02% | 19,099 |
| 2012-10-19 | 2012-10-17 | 0.152 | 118,165 | +6,666 | 0.01% | 17,961 |
| 2012-10-17 | 2012-10-15 | 0.150 | 111,499 | -20,889 | 0.01% | 16,725 |
| 2012-10-16 | 2012-10-12 | 0.157 | 132,388 | +22,667 | 0.02% | 20,785 |
| 2012-10-15 | 2012-10-11 | 0.151 | 109,721 | +3,999 | 0.01% | 16,568 |
| 2012-10-12 | 2012-10-10 | 0.151 | 105,722 | -30,000 | 0.01% | 15,964 |
| 2012-10-11 | 2012-10-09 | 0.154 | 135,722 | +17,066 | 0.02% | 20,901 |
| 2012-10-04 | 2012-09-28 | 0.158 | 118,656 | -6,667 | 0.01% | 18,748 |
| 2012-09-27 | 2012-09-25 | 0.160 | 125,323 | +6,667 | 0.02% | 20,052 |
| 2012-09-24 | 2012-09-20 | 0.155 | 118,656 | +10,000 | 0.01% | 18,392 |
| 2012-09-19 | 2012-09-17 | 0.159 | 108,656 | +1,266 | 0.01% | 17,276 |
| 2012-09-18 | 2012-09-14 | 0.161 | 107,390 | -15,557 | 0.01% | 17,290 |
| 2012-09-17 | 2012-09-13 | 0.159 | 122,947 | +2,000 | 0.02% | 19,549 |
| 2012-09-14 | 2012-09-12 | 0.160 | 120,947 | +6,000 | 0.02% | 19,352 |
| 2012-09-10 | 2012-09-06 | 0.152 | 114,947 | +6,666 | 0.01% | 17,472 |
| 2012-09-03 | 2012-08-30 | 0.178 | 108,281 | -120,000 | 0.01% | 19,274 |
| 2012-08-30 | 2012-08-28 | 0.193 | 228,281 | -17,334 | 0.03% | 44,058 |
| 2012-08-27 | 2012-08-23 | 0.225 | 245,615 | +6,666 | 0.03% | 55,263 |
| 2012-08-22 | 2012-08-20 | 0.230 | 238,949 | -4,445 | 0.03% | 54,958 |
| 2012-08-21 | 2012-08-17 | 0.223 | 243,394 | +60,000 | 0.03% | 54,277 |
| 2012-08-20 | 2012-08-16 | 0.227 | 183,394 | -60,000 | 0.02% | 41,630 |
| 2012-08-16 | 2012-08-14 | 0.238 | 243,394 | +60,000 | 0.03% | 57,928 |
| 2012-08-14 | 2012-08-10 | 0.245 | 183,394 | +3,000 | 0.02% | 44,932 |
| 2012-08-10 | 2012-08-08 | 0.260 | 180,394 | +8,332 | 0.02% | 46,902 |
| 2012-08-09 | 2012-08-07 | 0.255 | 172,062 | -13,000 | 0.02% | 43,876 |
| 2012-08-07 | 2012-08-03 | 0.265 | 185,062 | -60,000 | 0.02% | 49,041 |
| 2012-08-03 | 2012-08-01 | 0.285 | 245,062 | +30,000 | 0.03% | 69,843 |
| 2012-08-02 | 2012-07-31 | 0.305 | 215,062 | +6,666 | 0.03% | 65,594 |
| 2012-08-01 | 2012-07-30 | 0.310 | 208,396 | +3,333 | 0.03% | 64,603 |
| 2012-07-27 | 2012-07-25 | 0.295 | 205,063 | -8,890 | 0.03% | 60,494 |
| 2012-07-25 | 2012-07-23 | 0.305 | 213,953 | -81,114 | 0.03% | 65,256 |
| 2012-07-24 | 2012-07-20 | 0.290 | 295,067 | -60,000 | 0.04% | 85,569 |
| 2012-07-23 | 2012-07-19 | 0.315 | 355,067 | +63,000 | 0.04% | 111,846 |
| 2012-07-20 | 2012-07-18 | 0.255 | 292,067 | -30,000 | 0.04% | 74,477 |
| 2012-07-19 | 2012-07-17 | 0.270 | 322,067 | +36,666 | 0.04% | 86,958 |
| 2012-07-17 | 2012-07-13 | 0.315 | 285,401 | +30,000 | 0.04% | 89,901 |
| 2012-07-16 | 2012-07-12 | 0.320 | 255,401 | +60,000 | 0.03% | 81,728 |
| 2012-07-12 | 2012-07-10 | 0.350 | 195,401 | -96,667 | 0.02% | 68,390 |
| 2012-07-06 | 2012-07-04 | 0.245 | 292,068 | -30,000 | 0.04% | 71,557 |
| 2012-07-05 | 2012-07-03 | 0.239 | 322,068 | +18,332 | 0.04% | 76,974 |
| 2012-07-04 | 2012-06-29 | 0.255 | 303,736 | -8,779 | 0.04% | 77,453 |
| 2012-07-03 | 2012-06-28 | 0.249 | 312,515 | +9,999 | 0.04% | 77,816 |
| 2012-06-29 | 2012-06-27 | 0.265 | 302,516 | +60,000 | 0.04% | 80,167 |
| 2012-06-28 | 2012-06-26 | 0.260 | 242,516 | +180,666 | 0.03% | 63,054 |
| 2012-06-26 | 2012-06-22 | 0.285 | 61,850 | +11,110 | 0.01% | 17,627 |
| 2012-06-22 | 2012-06-20 | 0.246 | 50,740 | -2,224 | 0.01% | 12,482 |
| 2012-06-21 | 2012-06-19 | 0.250 | 52,964 | -12,222 | 0.01% | 13,241 |
| 2012-06-19 | 2012-06-15 | 0.135 | 65,186 | +3,333 | 0.01% | 8,800 |
| 2012-06-14 | 2012-06-12 | 0.140 | 61,853 | +5,555 | 0.01% | 8,659 |
| 2012-06-01 | 2012-05-30 | 0.143 | 56,298 | +2,666 | 0.01% | 8,051 |
| 2012-05-30 | 2012-05-28 | 0.145 | 53,632 | +6,666 | 0.01% | 7,777 |
| 2012-05-24 | 2012-05-22 | 0.149 | 46,966 | +666 | 0.01% | 6,998 |
| 2012-05-23 | 2012-05-21 | 0.141 | 46,300 | -16,000 | 0.01% | 6,528 |
| 2012-05-22 | 2012-05-18 | 0.145 | 62,300 | +666 | 0.01% | 9,034 |
| 2012-05-21 | 2012-05-17 | 0.145 | 61,634 | +6,666 | 0.01% | 8,937 |
| 2012-05-14 | 2012-05-10 | 0.154 | 54,968 | +10,000 | 0.01% | 8,465 |
| 2012-05-10 | 2012-05-08 | 0.174 | 44,968 | +1 | 0.01% | 7,824 |
| 2012-05-08 | 2012-05-04 | 0.195 | 44,967 | +666 | 0.01% | 8,769 |
| 2012-05-04 | 2012-05-02 | 0.204 | 44,301 | +1,000 | 0.01% | 9,037 |
| 2012-05-03 | 2012-04-30 | 0.208 | 43,301 | +400 | 0.01% | 9,007 |
| 2012-04-30 | 2012-04-26 | 0.200 | 42,901 | -13,334 | 0.01% | 8,580 |
| 2012-04-27 | 2012-04-25 | 0.201 | 56,235 | +5,333 | 0.01% | 11,303 |
| 2012-04-26 | 2012-04-24 | 0.204 | 50,902 | +2,000 | 0.01% | 10,384 |
| 2012-04-25 | 2012-04-23 | 0.210 | 48,902 | -20,000 | 0.01% | 10,269 |
| 2012-04-24 | 2012-04-20 | 0.210 | 68,902 | +3,334 | 0.01% | 14,469 |
| 2012-04-23 | 2012-04-19 | 0.211 | 65,568 | +12,554 | 0.01% | 13,835 |
| 2012-04-16 | 2012-04-12 | 0.210 | 53,014 | +133 | 0.01% | 11,133 |
| 2012-04-10 | 2012-04-03 | 0.223 | 52,881 | +666 | 0.01% | 11,792 |
| 2012-03-29 | 2012-03-27 | 0.248 | 52,215 | +1,666 | 0.01% | 12,949 |
| 2012-03-27 | 2012-03-23 | 0.255 | 50,549 | +3,333 | 0.01% | 12,890 |
| 2012-03-26 | 2012-03-22 | 0.285 | 47,216 | -20,000 | 0.01% | 13,457 |
| 2012-03-23 | 2012-03-21 | 0.320 | 67,216 | +11,666 | 0.01% | 21,509 |
| 2012-03-22 | 2012-03-20 | 0.325 | 55,550 | -1 | 0.01% | 18,054 |
| 2012-03-20 | 2012-03-16 | 0.330 | 55,551 | +7,778 | 0.01% | 18,332 |
| 2012-03-19 | 2012-03-15 | 0.345 | 47,773 | -15,334 | 0.01% | 16,482 |
| 2012-03-15 | 2012-03-13 | 0.365 | 63,107 | +3,333 | 0.01% | 23,034 |
| 2012-03-14 | 2012-03-12 | 0.365 | 59,774 | +3,333 | 0.01% | 21,818 |
| 2012-03-13 | 2012-03-09 | 0.370 | 56,441 | +11,667 | 0.01% | 20,883 |
| 2012-03-12 | 2012-03-08 | 0.380 | 44,774 | -13,334 | 0.01% | 17,014 |
| 2012-03-09 | 2012-03-07 | 0.355 | 58,108 | -7,779 | 0.01% | 20,628 |
| 2012-03-07 | 2012-03-05 | 0.365 | 65,887 | -5,134 | 0.01% | 24,049 |
| 2012-03-06 | 2012-03-02 | 0.380 | 71,021 | +6,666 | 0.01% | 26,988 |
| 2012-03-05 | 2012-03-01 | 0.370 | 64,355 | +16,487 | 0.01% | 23,811 |
| 2012-03-02 | 2012-02-29 | 0.400 | 47,868 | +3,333 | 0.01% | 19,147 |
| 2012-03-01 | 2012-02-28 | 0.340 | 44,535 | -22,222 | 0.01% | 15,142 |
| 2012-02-28 | 2012-02-24 | 0.340 | 66,757 | +3,333 | 0.01% | 22,697 |
| 2012-02-24 | 2012-02-22 | 0.380 | 63,424 | +20,000 | 0.01% | 24,101 |
| 2012-02-23 | 2012-02-21 | 0.385 | 43,424 | -26,667 | 0.01% | 16,718 |
| 2012-02-22 | 2012-02-20 | 0.385 | 70,091 | +7,221 | 0.01% | 26,985 |
| 2012-02-21 | 2012-02-17 | 0.390 | 62,870 | -7,779 | 0.01% | 24,519 |
| 2012-02-20 | 2012-02-16 | 0.390 | 70,649 | +11,110 | 0.01% | 27,553 |
| 2012-02-17 | 2012-02-15 | 0.400 | 59,539 | -334 | 0.01% | 23,816 |
| 2012-02-16 | 2012-02-14 | 0.405 | 59,873 | +6,666 | 0.01% | 24,249 |
| 2012-02-15 | 2012-02-13 | 0.415 | 53,207 | -2,224 | 0.01% | 22,081 |
| 2012-02-14 | 2012-02-10 | 0.410 | 55,431 | +8,666 | 0.01% | 22,727 |
| 2012-02-13 | 2012-02-09 | 0.425 | 46,765 | -18,890 | 0.01% | 19,875 |
| 2012-02-10 | 2012-02-08 | 0.420 | 65,655 | +14,442 | 0.01% | 27,575 |
| 2012-02-09 | 2012-02-07 | 0.415 | 51,213 | -20,001 | 0.01% | 21,253 |
| 2012-02-08 | 2012-02-06 | 0.415 | 71,214 | +7,332 | 0.01% | 29,554 |
| 2012-02-07 | 2012-02-03 | 0.415 | 63,882 | -25,001 | 0.01% | 26,511 |
| 2012-02-06 | 2012-02-02 | 0.415 | 88,883 | +18,666 | 0.01% | 36,886 |
| 2012-02-03 | 2012-02-01 | 0.415 | 70,217 | -1,001 | 0.01% | 29,140 |
| 2012-02-02 | 2012-01-31 | 0.405 | 71,218 | -30,000 | 0.01% | 28,843 |
| 2012-02-01 | 2012-01-30 | 0.400 | 101,218 | +15,333 | 0.01% | 40,487 |
| 2012-01-31 | 2012-01-27 | 0.415 | 85,885 | +29,997 | 0.01% | 35,642 |
| 2012-01-30 | 2012-01-26 | 0.380 | 55,888 | +7,993 | 0.01% | 21,237 |
| 2012-01-27 | 2012-01-20 | 0.420 | 47,895 | +3,666 | 0.01% | 20,116 |
| 2012-01-26 | 2012-01-19 | 0.460 | 44,229 | -17,494 | 0.01% | 20,345 |
| 2012-01-20 | 2012-01-18 | 0.540 | 61,723 | +9,998 | 0.01% | 33,330 |
| 2012-01-19 | 2012-01-17 | 0.560 | 51,725 | -20,446 | 0.01% | 28,966 |
| 2012-01-18 | 2012-01-16 | 0.580 | 72,171 | +16,696 | 0.01% | 41,859 |
| 2012-01-17 | 2012-01-13 | 0.610 | 55,475 | +11,995 | 0.01% | 33,840 |
| 2012-01-16 | 2012-01-12 | 0.580 | 43,480 | -42,619 | 0.01% | 25,218 |
| 2012-01-13 | 2012-01-11 | 0.670 | 86,099 | +39,545 | 0.01% | 57,686 |
| 2012-01-09 | 2012-01-05 | 46,554 | +6,888 | 0.01% | ||
| 2011-11-30 | 2011-11-28 | 39,666 | +15,170 | 0.03% | ||
| 2011-11-25 | 2011-11-23 | 24,496 | +16,331 | 0.03% | ||
| 2011-11-24 | 2011-11-22 | 8,165 | -56,067 | 0.01% | ||
| 2007-06-26 | 2007-06-22 | 64,232 | 0.03% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy