History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.056 | 483,066 | +0 | 0.02% | 27,052 |
| 2025-10-13 | 2025-10-09 | 0.056 | 483,066 | +0 | 0.02% | 27,052 |
| 2025-10-10 | 2025-10-08 | 0.056 | 483,066 | +0 | 0.02% | 27,052 |
| 2025-10-09 | 2025-10-06 | 0.056 | 483,066 | +0 | 0.02% | 27,052 |
| 2025-10-08 | 2025-10-03 | 0.056 | 483,066 | +0 | 0.02% | 27,052 |
| 2025-10-06 | 2025-10-02 | 0.056 | 483,066 | +0 | 0.02% | 27,052 |
| 2025-10-03 | 2025-09-30 | 0.056 | 483,066 | +0 | 0.02% | 27,052 |
| 2025-10-02 | 2025-09-29 | 0.056 | 483,066 | +0 | 0.02% | 27,052 |
| 2025-09-30 | 2025-09-26 | 0.056 | 483,066 | +0 | 0.02% | 27,052 |
| 2025-09-29 | 2025-09-25 | 0.056 | 483,066 | +0 | 0.02% | 27,052 |
| 2025-09-26 | 2025-09-24 | 0.056 | 483,066 | +0 | 0.02% | 27,052 |
| 2025-09-25 | 2025-09-23 | 0.056 | 483,066 | +0 | 0.02% | 27,052 |
| 2025-09-24 | 2025-09-22 | 0.056 | 483,066 | +0 | 0.02% | 27,052 |
| 2025-09-23 | 2025-09-19 | 0.056 | 483,066 | +0 | 0.02% | 27,052 |
| 2025-09-22 | 2025-09-18 | 0.056 | 483,066 | +0 | 0.02% | 27,052 |
| 2025-09-19 | 2025-09-17 | 0.056 | 483,066 | +0 | 0.02% | 27,052 |
| 2025-09-18 | 2025-09-16 | 0.056 | 483,066 | +0 | 0.02% | 27,052 |
| 2025-09-17 | 2025-09-15 | 0.056 | 483,066 | +0 | 0.02% | 27,052 |
| 2025-09-16 | 2025-09-12 | 0.056 | 483,066 | +0 | 0.02% | 27,052 |
| 2025-09-15 | 2025-09-11 | 0.056 | 483,066 | +0 | 0.02% | 27,052 |
| 2025-09-12 | 2025-09-10 | 0.056 | 483,066 | +0 | 0.02% | 27,052 |
| 2025-09-11 | 2025-09-09 | 0.056 | 483,066 | +0 | 0.02% | 27,052 |
| 2025-09-10 | 2025-09-08 | 0.056 | 483,066 | +0 | 0.02% | 27,052 |
| 2025-09-09 | 2025-09-05 | 0.056 | 483,066 | +0 | 0.02% | 27,052 |
| 2025-09-08 | 2025-09-04 | 0.056 | 483,066 | +0 | 0.02% | 27,052 |
| 2025-09-05 | 2025-09-03 | 0.056 | 483,066 | +0 | 0.02% | 27,052 |
| 2025-09-04 | 2025-09-02 | 0.056 | 483,066 | +0 | 0.02% | 27,052 |
| 2025-09-03 | 2025-09-01 | 0.056 | 483,066 | +0 | 0.02% | 27,052 |
| 2025-09-02 | 2025-08-29 | 0.056 | 483,066 | +0 | 0.02% | 27,052 |
| 2025-09-01 | 2025-08-28 | 0.056 | 483,066 | +0 | 0.02% | 27,052 |
| 2025-08-29 | 2025-08-27 | 0.056 | 483,066 | +0 | 0.02% | 27,052 |
| 2025-08-28 | 2025-08-26 | 0.056 | 483,066 | +0 | 0.02% | 27,052 |
| 2025-08-27 | 2025-08-25 | 0.056 | 483,066 | +0 | 0.02% | 27,052 |
| 2025-08-26 | 2025-08-22 | 0.056 | 483,066 | +0 | 0.02% | 27,052 |
| 2025-08-25 | 2025-08-21 | 0.056 | 483,066 | +0 | 0.02% | 27,052 |
| 2025-08-22 | 2025-08-20 | 0.056 | 483,066 | +0 | 0.02% | 27,052 |
| 2025-08-21 | 2025-08-19 | 0.056 | 483,066 | +0 | 0.02% | 27,052 |
| 2025-08-20 | 2025-08-18 | 0.056 | 483,066 | +0 | 0.02% | 27,052 |
| 2025-08-19 | 2025-08-15 | 0.056 | 483,066 | +0 | 0.02% | 27,052 |
| 2025-08-18 | 2025-08-14 | 0.056 | 483,066 | +0 | 0.02% | 27,052 |
| 2025-08-15 | 2025-08-13 | 0.056 | 483,066 | +0 | 0.02% | 27,052 |
| 2025-08-14 | 2025-08-12 | 0.056 | 483,066 | +0 | 0.02% | 27,052 |
| 2025-08-13 | 2025-08-11 | 0.056 | 483,066 | +0 | 0.02% | 27,052 |
| 2025-08-12 | 2025-08-08 | 0.056 | 483,066 | +0 | 0.02% | 27,052 |
| 2025-08-11 | 2025-08-07 | 0.056 | 483,066 | +0 | 0.02% | 27,052 |
| 2025-08-08 | 2025-08-06 | 0.056 | 483,066 | +0 | 0.02% | 27,052 |
| 2025-08-07 | 2025-08-05 | 0.056 | 483,066 | +0 | 0.02% | 27,052 |
| 2025-08-06 | 2025-08-04 | 0.056 | 483,066 | +0 | 0.02% | 27,052 |
| 2025-08-05 | 2025-08-01 | 0.056 | 483,066 | +0 | 0.02% | 27,052 |
| 2025-08-04 | 2025-07-31 | 0.056 | 483,066 | +0 | 0.02% | 27,052 |
| 2025-08-01 | 2025-07-30 | 0.056 | 483,066 | +0 | 0.02% | 27,052 |
| 2025-07-31 | 2025-07-29 | 0.056 | 483,066 | +0 | 0.02% | 27,052 |
| 2025-07-30 | 2025-07-28 | 0.056 | 483,066 | +0 | 0.02% | 27,052 |
| 2025-07-29 | 2025-07-25 | 0.056 | 483,066 | +0 | 0.02% | 27,052 |
| 2025-07-28 | 2025-07-24 | 0.056 | 483,066 | +0 | 0.02% | 27,052 |
| 2025-07-25 | 2025-07-23 | 0.056 | 483,066 | +0 | 0.02% | 27,052 |
| 2025-07-24 | 2025-07-22 | 0.056 | 483,066 | +0 | 0.02% | 27,052 |
| 2025-07-23 | 2025-07-21 | 0.056 | 483,066 | +0 | 0.02% | 27,052 |
| 2025-07-22 | 2025-07-18 | 0.056 | 483,066 | +0 | 0.02% | 27,052 |
| 2025-07-21 | 2025-07-17 | 0.056 | 483,066 | +0 | 0.02% | 27,052 |
| 2025-07-18 | 2025-07-16 | 0.056 | 483,066 | +0 | 0.02% | 27,052 |
| 2025-07-17 | 2025-07-15 | 0.056 | 483,066 | +0 | 0.02% | 27,052 |
| 2025-07-16 | 2025-07-14 | 0.056 | 483,066 | +0 | 0.02% | 27,052 |
| 2025-07-15 | 2025-07-11 | 0.056 | 483,066 | +0 | 0.02% | 27,052 |
| 2025-07-14 | 2025-07-10 | 0.056 | 483,066 | +0 | 0.02% | 27,052 |
| 2025-07-11 | 2025-07-09 | 0.056 | 483,066 | +0 | 0.02% | 27,052 |
| 2025-07-10 | 2025-07-08 | 0.056 | 483,066 | +0 | 0.02% | 27,052 |
| 2025-07-09 | 2025-07-07 | 0.056 | 483,066 | +0 | 0.02% | 27,052 |
| 2025-07-08 | 2025-07-04 | 0.056 | 483,066 | +0 | 0.02% | 27,052 |
| 2025-07-07 | 2025-07-03 | 0.056 | 483,066 | +0 | 0.02% | 27,052 |
| 2025-07-04 | 2025-07-02 | 0.056 | 483,066 | +0 | 0.02% | 27,052 |
| 2025-07-03 | 2025-06-30 | 0.056 | 483,066 | +0 | 0.02% | 27,052 |
| 2025-07-02 | 2025-06-27 | 0.057 | 483,066 | +0 | 0.02% | 27,535 |
| 2025-06-30 | 2025-06-26 | 0.055 | 483,066 | +0 | 0.02% | 26,569 |
| 2025-06-27 | 2025-06-25 | 0.055 | 483,066 | +0 | 0.02% | 26,569 |
| 2025-06-26 | 2025-06-24 | 0.054 | 483,066 | +0 | 0.02% | 26,086 |
| 2025-06-25 | 2025-06-23 | 0.058 | 483,066 | +0 | 0.02% | 28,018 |
| 2025-06-24 | 2025-06-20 | 0.053 | 483,066 | +0 | 0.02% | 25,602 |
| 2025-06-23 | 2025-06-19 | 0.053 | 483,066 | +0 | 0.02% | 25,602 |
| 2025-06-20 | 2025-06-18 | 0.053 | 483,066 | +0 | 0.02% | 25,602 |
| 2025-06-19 | 2025-06-17 | 0.054 | 483,066 | +0 | 0.02% | 26,086 |
| 2025-06-18 | 2025-06-16 | 0.054 | 483,066 | +0 | 0.02% | 26,086 |
| 2025-06-17 | 2025-06-13 | 0.055 | 483,066 | +0 | 0.02% | 26,569 |
| 2025-06-16 | 2025-06-12 | 0.055 | 483,066 | +0 | 0.02% | 26,569 |
| 2025-06-13 | 2025-06-11 | 0.053 | 483,066 | +0 | 0.02% | 25,602 |
| 2025-06-12 | 2025-06-10 | 0.052 | 483,066 | +0 | 0.02% | 25,119 |
| 2025-06-11 | 2025-06-09 | 0.053 | 483,066 | +0 | 0.02% | 25,602 |
| 2025-06-10 | 2025-06-06 | 0.052 | 483,066 | +0 | 0.02% | 25,119 |
| 2025-06-09 | 2025-06-05 | 0.051 | 483,066 | +0 | 0.02% | 24,636 |
| 2025-06-06 | 2025-06-04 | 0.058 | 483,066 | +0 | 0.02% | 28,018 |
| 2025-06-05 | 2025-06-03 | 0.059 | 483,066 | +0 | 0.02% | 28,501 |
| 2025-06-04 | 2025-06-02 | 0.057 | 483,066 | +0 | 0.02% | 27,535 |
| 2025-06-03 | 2025-05-30 | 0.057 | 483,066 | +0 | 0.02% | 27,535 |
| 2025-06-02 | 2025-05-29 | 0.060 | 483,066 | +0 | 0.02% | 28,984 |
| 2025-05-30 | 2025-05-28 | 0.063 | 483,066 | +0 | 0.02% | 30,433 |
| 2025-05-29 | 2025-05-27 | 0.063 | 483,066 | +0 | 0.02% | 30,433 |
| 2025-05-28 | 2025-05-26 | 0.063 | 483,066 | +0 | 0.02% | 30,433 |
| 2025-05-27 | 2025-05-23 | 0.060 | 483,066 | +0 | 0.02% | 28,984 |
| 2025-05-26 | 2025-05-22 | 0.063 | 483,066 | +0 | 0.02% | 30,433 |
| 2025-05-23 | 2025-05-21 | 0.064 | 483,066 | +0 | 0.02% | 30,916 |
| 2025-05-22 | 2025-05-20 | 0.064 | 483,066 | +0 | 0.02% | 30,916 |
| 2025-05-21 | 2025-05-19 | 0.065 | 483,066 | +0 | 0.02% | 31,399 |
| 2025-05-20 | 2025-05-16 | 0.062 | 483,066 | +0 | 0.02% | 29,950 |
| 2025-05-19 | 2025-05-15 | 0.058 | 483,066 | +0 | 0.02% | 28,018 |
| 2025-05-16 | 2025-05-14 | 0.051 | 483,066 | +0 | 0.02% | 24,636 |
| 2025-05-15 | 2025-05-13 | 0.060 | 483,066 | +0 | 0.02% | 28,984 |
| 2025-05-14 | 2025-05-12 | 0.060 | 483,066 | +0 | 0.02% | 28,984 |
| 2025-05-13 | 2025-05-09 | 0.064 | 483,066 | +0 | 0.02% | 30,916 |
| 2025-05-12 | 2025-05-08 | 0.057 | 483,066 | +0 | 0.02% | 27,535 |
| 2025-05-09 | 2025-05-07 | 0.064 | 483,066 | +0 | 0.02% | 30,916 |
| 2025-05-08 | 2025-05-06 | 0.064 | 483,066 | +0 | 0.02% | 30,916 |
| 2025-05-07 | 2025-05-02 | 0.060 | 483,066 | +0 | 0.02% | 28,984 |
| 2025-05-06 | 2025-04-30 | 0.060 | 483,066 | +0 | 0.02% | 28,984 |
| 2025-05-02 | 2025-04-29 | 0.061 | 483,066 | +0 | 0.02% | 29,467 |
| 2025-04-30 | 2025-04-28 | 0.063 | 483,066 | +0 | 0.02% | 30,433 |
| 2025-04-29 | 2025-04-25 | 0.060 | 483,066 | +0 | 0.02% | 28,984 |
| 2025-04-28 | 2025-04-24 | 0.062 | 483,066 | +0 | 0.02% | 29,950 |
| 2025-04-25 | 2025-04-23 | 0.063 | 483,066 | +0 | 0.02% | 30,433 |
| 2025-04-24 | 2025-04-22 | 0.065 | 483,066 | +0 | 0.02% | 31,399 |
| 2025-04-23 | 2025-04-17 | 0.063 | 483,066 | +0 | 0.02% | 30,433 |
| 2025-04-22 | 2025-04-16 | 0.063 | 483,066 | +0 | 0.02% | 30,433 |
| 2025-04-17 | 2025-04-15 | 0.056 | 483,066 | +0 | 0.02% | 27,052 |
| 2025-04-16 | 2025-04-14 | 0.070 | 483,066 | +0 | 0.02% | 33,815 |
| 2025-04-15 | 2025-04-11 | 0.074 | 483,066 | +0 | 0.02% | 35,747 |
| 2025-04-14 | 2025-04-10 | 0.074 | 483,066 | +0 | 0.02% | 35,747 |
| 2025-04-11 | 2025-04-09 | 0.074 | 483,066 | +0 | 0.02% | 35,747 |
| 2025-04-10 | 2025-04-08 | 0.077 | 483,066 | +0 | 0.02% | 37,196 |
| 2025-04-09 | 2025-04-07 | 0.078 | 483,066 | +0 | 0.02% | 37,679 |
| 2025-04-08 | 2025-04-03 | 0.084 | 483,066 | +0 | 0.02% | 40,578 |
| 2025-04-07 | 2025-04-02 | 0.084 | 483,066 | +0 | 0.02% | 40,578 |
| 2025-04-03 | 2025-04-01 | 0.082 | 483,066 | +0 | 0.02% | 39,611 |
| 2025-04-02 | 2025-03-31 | 0.083 | 483,066 | +0 | 0.02% | 40,094 |
| 2025-04-01 | 2025-03-28 | 0.084 | 483,066 | +0 | 0.02% | 40,578 |
| 2025-03-31 | 2025-03-27 | 0.084 | 483,066 | +0 | 0.02% | 40,578 |
| 2025-03-28 | 2025-03-26 | 0.084 | 483,066 | +0 | 0.02% | 40,578 |
| 2025-03-27 | 2025-03-25 | 0.085 | 483,066 | +0 | 0.02% | 41,061 |
| 2025-03-26 | 2025-03-24 | 0.084 | 483,066 | +0 | 0.02% | 40,578 |
| 2025-03-25 | 2025-03-21 | 0.084 | 483,066 | +0 | 0.02% | 40,578 |
| 2025-03-24 | 2025-03-20 | 0.079 | 483,066 | +0 | 0.02% | 38,162 |
| 2025-03-21 | 2025-03-19 | 0.089 | 483,066 | +0 | 0.02% | 42,993 |
| 2025-03-20 | 2025-03-18 | 0.090 | 483,066 | +0 | 0.02% | 43,476 |
| 2025-03-19 | 2025-03-17 | 0.094 | 483,066 | +0 | 0.02% | 45,408 |
| 2025-03-18 | 2025-03-14 | 0.094 | 483,066 | +0 | 0.02% | 45,408 |
| 2025-03-17 | 2025-03-13 | 0.092 | 483,066 | +0 | 0.02% | 44,442 |
| 2025-03-14 | 2025-03-12 | 0.090 | 483,066 | +0 | 0.02% | 43,476 |
| 2025-03-13 | 2025-03-11 | 0.094 | 483,066 | +0 | 0.02% | 45,408 |
| 2025-03-12 | 2025-03-10 | 0.094 | 483,066 | +0 | 0.02% | 45,408 |
| 2025-03-11 | 2025-03-07 | 0.094 | 483,066 | +0 | 0.02% | 45,408 |
| 2025-03-10 | 2025-03-06 | 0.091 | 483,066 | +0 | 0.02% | 43,959 |
| 2025-03-07 | 2025-03-05 | 0.092 | 483,066 | +0 | 0.02% | 44,442 |
| 2025-03-06 | 2025-03-04 | 0.093 | 483,066 | +0 | 0.02% | 44,925 |
| 2025-03-05 | 2025-03-03 | 0.092 | 483,066 | +0 | 0.02% | 44,442 |
| 2025-03-04 | 2025-02-28 | 0.092 | 483,066 | +0 | 0.02% | 44,442 |
| 2025-03-03 | 2025-02-27 | 0.091 | 483,066 | +0 | 0.02% | 43,959 |
| 2025-02-28 | 2025-02-26 | 0.091 | 483,066 | +0 | 0.02% | 43,959 |
| 2025-02-27 | 2025-02-25 | 0.090 | 483,066 | +0 | 0.02% | 43,476 |
| 2025-02-26 | 2025-02-24 | 0.087 | 483,066 | +0 | 0.02% | 42,027 |
| 2025-02-25 | 2025-02-21 | 0.090 | 483,066 | +0 | 0.02% | 43,476 |
| 2025-02-24 | 2025-02-20 | 0.093 | 483,066 | +0 | 0.02% | 44,925 |
| 2025-02-21 | 2025-02-19 | 0.091 | 483,066 | +0 | 0.02% | 43,959 |
| 2025-02-20 | 2025-02-18 | 0.091 | 483,066 | -30,000 | 0.02% | 43,959 |
| 2025-02-19 | 2025-02-17 | 0.085 | 513,066 | +30,000 | 0.03% | 43,611 |
| 2025-02-03 | 2025-01-24 | 0.096 | 483,066 | -60,000 | 0.02% | 46,374 |
| 2025-01-27 | 2025-01-23 | 0.088 | 543,066 | +60,000 | 0.03% | 47,790 |
| 2025-01-16 | 2025-01-14 | 0.107 | 483,066 | -60,000 | 0.02% | 51,688 |
| 2025-01-15 | 2025-01-13 | 0.090 | 543,066 | -30,000 | 0.03% | 48,876 |
| 2025-01-14 | 2025-01-10 | 0.086 | 573,066 | +90,000 | 0.03% | 49,284 |
| 2025-01-06 | 2025-01-02 | 0.110 | 483,066 | -120,000 | 0.02% | 53,137 |
| 2025-01-03 | 2024-12-31 | 0.119 | 603,066 | +60,000 | 0.03% | 71,765 |
| 2025-01-02 | 2024-12-27 | 0.096 | 543,066 | +60,000 | 0.03% | 52,134 |
| 2024-12-13 | 2024-12-11 | 0.074 | 483,066 | -30,000 | 0.02% | 35,747 |
| 2024-12-10 | 2024-12-06 | 0.074 | 513,066 | -30,000 | 0.03% | 37,967 |
| 2024-12-09 | 2024-12-05 | 0.073 | 543,066 | -90,000 | 0.03% | 39,644 |
| 2024-12-06 | 2024-12-04 | 0.070 | 633,066 | +150,000 | 0.03% | 44,315 |
| 2024-10-08 | 2024-10-04 | 0.052 | 483,066 | -30,000 | 0.02% | 25,119 |
| 2024-10-07 | 2024-10-03 | 0.045 | 513,066 | +30,000 | 0.03% | 23,088 |
| 2024-02-26 | 2024-02-22 | 0.089 | 483,066 | -180,000 | 0.02% | 42,993 |
| 2023-12-05 | 2023-12-01 | 0.085 | 663,066 | -270,000 | 0.03% | 56,361 |
| 2023-12-04 | 2023-11-30 | 0.093 | 933,066 | +270,000 | 0.05% | 86,775 |
| 2023-08-24 | 2023-08-22 | 0.024 | 663,066 | -2,460,000 | 0.03% | 15,914 |
| 2023-08-03 | 2023-08-01 | 0.022 | 3,123,066 | -30,000 | 0.16% | 68,707 |
| 2023-07-31 | 2023-07-27 | 0.023 | 3,153,066 | +30,000 | 0.16% | 72,521 |
| 2023-04-04 | 2023-03-31 | 0.034 | 3,123,066 | -90,000 | 0.16% | 106,184 |
| 2022-11-28 | 2022-11-24 | 0.044 | 3,213,066 | -60,000 | 0.16% | 141,375 |
| 2022-05-31 | 2022-05-27 | 0.061 | 3,273,066 | -1,230,000 | 0.17% | 199,657 |
| 2022-04-28 | 2022-04-26 | 0.055 | 4,503,066 | +210,000 | 0.23% | 247,669 |
| 2022-03-29 | 2022-03-25 | 0.079 | 4,293,066 | +180,000 | 0.22% | 339,152 |
| 2022-01-21 | 2022-01-19 | 0.118 | 4,113,066 | -150,000 | 0.21% | 485,342 |
| 2022-01-20 | 2022-01-18 | 0.118 | 4,263,066 | +30,000 | 0.22% | 503,042 |
| 2022-01-19 | 2022-01-17 | 0.120 | 4,233,066 | +120,000 | 0.21% | 507,968 |
| 2022-01-10 | 2022-01-06 | 0.121 | 4,113,066 | -90,000 | 0.21% | 497,681 |
| 2021-12-29 | 2021-12-24 | 0.104 | 4,203,066 | -30,000 | 0.21% | 437,119 |
| 2021-12-23 | 2021-12-21 | 0.108 | 4,233,066 | -90,000 | 0.21% | 457,171 |
| 2021-12-20 | 2021-12-16 | 0.109 | 4,323,066 | +90,000 | 0.22% | 471,214 |
| 2021-12-17 | 2021-12-15 | 0.110 | 4,233,066 | +30,000 | 0.21% | 465,637 |
| 2021-12-06 | 2021-12-02 | 0.076 | 4,203,066 | -210,000 | 0.21% | 319,433 |
| 2021-12-03 | 2021-12-01 | 0.076 | 4,413,066 | +210,000 | 0.22% | 335,393 |
| 2021-11-15 | 2021-11-11 | 0.077 | 4,203,066 | -90,000 | 0.21% | 323,636 |
| 2021-11-11 | 2021-11-09 | 0.073 | 4,293,066 | +90,000 | 0.22% | 313,394 |
| 2021-08-23 | 2021-08-19 | 0.083 | 4,203,066 | +900,000 | 0.21% | 348,854 |
| 2021-08-19 | 2021-08-17 | 0.084 | 3,303,066 | -30,000 | 0.17% | 277,458 |
| 2021-07-23 | 2021-07-21 | 0.085 | 3,333,066 | -30,000 | 0.17% | 283,311 |
| 2021-07-22 | 2021-07-20 | 0.078 | 3,363,066 | +30,000 | 0.17% | 262,319 |
| 2021-07-21 | 2021-07-19 | 0.082 | 3,333,066 | -30,000 | 0.17% | 273,311 |
| 2021-07-15 | 2021-07-13 | 0.085 | 3,363,066 | +480,000 | 0.17% | 285,861 |
| 2021-07-05 | 2021-06-30 | 0.094 | 2,883,066 | +30,000 | 0.15% | 271,008 |
| 2021-06-23 | 2021-06-21 | 0.098 | 2,853,066 | -3,060,000 | 0.14% | 279,600 |
| 2021-06-21 | 2021-06-17 | 0.096 | 5,913,066 | +240,000 | 0.30% | 567,654 |
| 2021-06-18 | 2021-06-16 | 0.094 | 5,673,066 | -300,000 | 0.29% | 533,268 |
| 2021-06-17 | 2021-06-15 | 0.101 | 5,973,066 | -30,000 | 0.30% | 603,280 |
| 2021-06-16 | 2021-06-11 | 0.104 | 6,003,066 | -30,000 | 0.30% | 624,319 |
| 2021-06-15 | 2021-06-10 | 0.104 | 6,033,066 | +60,000 | 0.30% | 627,439 |
| 2021-06-11 | 2021-06-09 | 0.107 | 5,973,066 | -120,000 | 0.30% | 639,118 |
| 2021-06-02 | 2021-05-31 | 0.115 | 6,093,066 | -30,000 | 0.31% | 700,703 |
| 2021-06-01 | 2021-05-28 | 0.116 | 6,123,066 | -30,000 | 0.31% | 710,276 |
| 2021-05-31 | 2021-05-27 | 0.120 | 6,153,066 | +60,000 | 0.31% | 738,368 |
| 2021-05-28 | 2021-05-26 | 0.123 | 6,093,066 | -270,000 | 0.31% | 749,447 |
| 2021-05-27 | 2021-05-25 | 0.125 | 6,363,066 | +360,000 | 0.32% | 795,383 |
| 2021-05-26 | 2021-05-24 | 0.129 | 6,003,066 | +270,000 | 0.30% | 774,396 |
| 2021-05-25 | 2021-05-21 | 0.127 | 5,733,066 | -60,000 | 0.29% | 728,099 |
| 2021-05-24 | 2021-05-20 | 0.134 | 5,793,066 | +60,000 | 0.29% | 776,271 |
| 2021-05-21 | 2021-05-18 | 0.146 | 5,733,066 | +780,000 | 0.29% | 837,028 |
| 2021-05-20 | 2021-05-17 | 0.123 | 4,953,066 | +150,000 | 0.25% | 609,227 |
| 2021-05-18 | 2021-05-14 | 0.148 | 4,803,066 | +270,000 | 0.24% | 710,854 |
| 2021-05-17 | 2021-05-13 | 0.170 | 4,533,066 | +60,000 | 0.23% | 770,621 |
| 2021-05-14 | 2021-05-12 | 0.184 | 4,473,066 | +930,000 | 0.23% | 823,044 |
| 2021-05-13 | 2021-05-11 | 0.219 | 3,543,066 | +60,000 | 0.18% | 775,931 |
| 2021-05-12 | 2021-05-10 | 0.190 | 3,483,066 | +3,210,000 | 0.18% | 661,783 |
| 2019-07-08 | 2019-07-04 | 0.092 | 273,066 | -120,000 | 0.01% | 25,122 |
| 2019-07-05 | 2019-07-03 | 0.092 | 393,066 | +120,000 | 0.02% | 36,162 |
| 2019-05-27 | 2019-05-23 | 0.108 | 273,066 | -150,000 | 0.01% | 29,491 |
| 2019-05-24 | 2019-05-22 | 0.111 | 423,066 | -150,000 | 0.02% | 46,960 |
| 2019-05-23 | 2019-05-21 | 0.113 | 573,066 | +150,000 | 0.03% | 64,756 |
| 2019-05-22 | 2019-05-20 | 0.111 | 423,066 | -90,000 | 0.02% | 46,960 |
| 2019-05-21 | 2019-05-17 | 0.113 | 513,066 | +90,000 | 0.03% | 57,976 |
| 2019-05-20 | 2019-05-16 | 0.112 | 423,066 | +150,000 | 0.02% | 47,383 |
| 2019-05-16 | 2019-05-14 | 0.112 | 273,066 | -90,000 | 0.01% | 30,583 |
| 2019-05-15 | 2019-05-10 | 0.118 | 363,066 | +90,000 | 0.02% | 42,842 |
| 2019-05-14 | 2019-05-09 | 0.109 | 273,066 | -30,000 | 0.01% | 29,764 |
| 2019-05-09 | 2019-05-07 | 0.111 | 303,066 | +30,000 | 0.02% | 33,640 |
| 2019-05-07 | 2019-05-03 | 0.116 | 273,066 | -60,000 | 0.01% | 31,676 |
| 2019-05-06 | 2019-05-02 | 0.115 | 333,066 | -30,000 | 0.02% | 38,303 |
| 2019-05-02 | 2019-04-29 | 0.118 | 363,066 | -30,000 | 0.02% | 42,842 |
| 2019-04-30 | 2019-04-26 | 0.119 | 393,066 | +90,000 | 0.02% | 46,775 |
| 2019-04-29 | 2019-04-25 | 0.117 | 303,066 | +30,000 | 0.02% | 35,459 |
| 2019-04-26 | 2019-04-24 | 0.119 | 273,066 | -210,000 | 0.01% | 32,495 |
| 2019-04-25 | 2019-04-23 | 0.119 | 483,066 | +210,000 | 0.02% | 57,485 |
| 2019-04-16 | 2019-04-12 | 0.113 | 273,066 | -60,000 | 0.01% | 30,856 |
| 2019-04-15 | 2019-04-11 | 0.116 | 333,066 | +60,000 | 0.02% | 38,636 |
| 2019-04-04 | 2019-04-02 | 0.116 | 273,066 | -120,000 | 0.01% | 31,676 |
| 2019-04-02 | 2019-03-29 | 0.111 | 393,066 | +120,000 | 0.02% | 43,630 |
| 2019-03-29 | 2019-03-27 | 0.112 | 273,066 | -300,000 | 0.01% | 30,583 |
| 2019-03-28 | 2019-03-26 | 0.115 | 573,066 | +150,000 | 0.03% | 65,903 |
| 2019-03-27 | 2019-03-25 | 0.114 | 423,066 | -90,000 | 0.02% | 48,230 |
| 2019-03-26 | 2019-03-22 | 0.118 | 513,066 | +180,000 | 0.03% | 60,542 |
| 2019-03-25 | 2019-03-21 | 0.119 | 333,066 | -90,000 | 0.02% | 39,635 |
| 2019-03-22 | 2019-03-20 | 0.121 | 423,066 | +150,000 | 0.02% | 51,191 |
| 2019-03-21 | 2019-03-19 | 0.122 | 273,066 | -90,000 | 0.01% | 33,314 |
| 2019-03-20 | 2019-03-18 | 0.125 | 363,066 | -150,000 | 0.02% | 45,383 |
| 2019-03-19 | 2019-03-15 | 0.121 | 513,066 | +150,000 | 0.03% | 62,081 |
| 2019-03-18 | 2019-03-14 | 0.123 | 363,066 | +60,000 | 0.02% | 44,657 |
| 2019-03-15 | 2019-03-13 | 0.128 | 303,066 | -150,000 | 0.02% | 38,792 |
| 2019-03-14 | 2019-03-12 | 0.131 | 453,066 | +180,000 | 0.02% | 59,352 |
| 2019-03-13 | 2019-03-11 | 0.115 | 273,066 | +30,000 | 0.01% | 31,403 |
| 2019-03-12 | 2019-03-08 | 0.128 | 243,066 | -30,000 | 0.01% | 31,112 |
| 2019-03-11 | 2019-03-07 | 0.144 | 273,066 | +60,000 | 0.01% | 39,322 |
| 2019-03-08 | 2019-03-06 | 0.145 | 213,066 | -90,000 | 0.01% | 30,895 |
| 2019-03-07 | 2019-03-05 | 0.152 | 303,066 | -150,000 | 0.02% | 46,066 |
| 2019-03-06 | 2019-03-04 | 0.160 | 453,066 | -30,000 | 0.02% | 72,491 |
| 2019-03-05 | 2019-03-01 | 0.167 | 483,066 | -5,730,000 | 0.02% | 80,672 |
| 2019-03-04 | 2019-02-28 | 0.166 | 6,213,066 | -240,000 | 0.31% | 1,031,369 |
| 2019-03-01 | 2019-02-27 | 0.170 | 6,453,066 | +240,000 | 0.33% | 1,097,021 |
| 2019-02-27 | 2019-02-25 | 0.160 | 6,213,066 | -30,000 | 0.31% | 994,091 |
| 2019-02-26 | 2019-02-22 | 0.195 | 6,243,066 | -420,000 | 0.32% | 1,217,398 |
| 2019-02-25 | 2019-02-21 | 0.171 | 6,663,066 | +2,100,000 | 0.34% | 1,139,384 |
| 2019-02-22 | 2019-02-20 | 0.102 | 4,563,066 | +390,000 | 0.23% | 465,433 |
| 2019-02-21 | 2019-02-19 | 0.086 | 4,173,066 | +3,240,000 | 0.21% | 358,884 |
| 2019-02-20 | 2019-02-18 | 0.130 | 933,066 | -60,000 | 0.05% | 121,299 |
| 2019-02-19 | 2019-02-15 | 0.174 | 993,066 | -90,000 | 0.05% | 172,793 |
| 2019-02-18 | 2019-02-14 | 0.188 | 1,083,066 | +210,000 | 0.05% | 203,616 |
| 2019-02-11 | 2019-02-04 | 0.310 | 873,066 | -90,000 | 0.04% | 270,650 |
| 2019-02-08 | 2019-01-31 | 0.340 | 963,066 | -330,000 | 0.05% | 327,442 |
| 2019-02-01 | 2019-01-30 | 0.345 | 1,293,066 | +270,000 | 0.07% | 446,108 |
| 2019-01-29 | 2019-01-25 | 0.350 | 1,023,066 | -300,000 | 0.05% | 358,073 |
| 2019-01-23 | 2019-01-21 | 0.365 | 1,323,066 | +180,000 | 0.07% | 482,919 |
| 2019-01-22 | 2019-01-18 | 0.365 | 1,143,066 | -90,000 | 0.06% | 417,219 |
| 2019-01-21 | 2019-01-17 | 0.350 | 1,233,066 | -330,000 | 0.06% | 431,573 |
| 2019-01-18 | 2019-01-16 | 0.350 | 1,563,066 | -60,000 | 0.08% | 547,073 |
| 2019-01-17 | 2019-01-15 | 0.355 | 1,623,066 | +30,000 | 0.08% | 576,188 |
| 2019-01-15 | 2019-01-11 | 0.370 | 1,593,066 | +180,000 | 0.08% | 589,434 |
| 2019-01-14 | 2019-01-10 | 0.350 | 1,413,066 | +210,000 | 0.07% | 494,573 |
| 2019-01-11 | 2019-01-09 | 0.350 | 1,203,066 | -120,000 | 0.06% | 421,073 |
| 2019-01-10 | 2019-01-08 | 0.335 | 1,323,066 | +30,000 | 0.07% | 443,227 |
| 2019-01-08 | 2019-01-04 | 0.350 | 1,293,066 | +210,000 | 0.07% | 452,573 |
| 2019-01-07 | 2019-01-03 | 0.350 | 1,083,066 | +210,000 | 0.05% | 379,073 |
| 2019-01-04 | 2019-01-02 | 0.340 | 873,066 | -390,000 | 0.04% | 296,842 |
| 2019-01-03 | 2018-12-31 | 0.370 | 1,263,066 | +150,000 | 0.06% | 467,334 |
| 2019-01-02 | 2018-12-27 | 0.385 | 1,113,066 | +90,000 | 0.06% | 428,530 |
| 2018-12-28 | 2018-12-24 | 0.365 | 1,023,066 | +150,000 | 0.05% | 373,419 |
| 2018-12-27 | 2018-12-20 | 0.390 | 873,066 | -570,000 | 0.04% | 340,496 |
| 2018-12-21 | 2018-12-19 | 0.400 | 1,443,066 | +570,000 | 0.07% | 577,226 |
| 2018-12-20 | 2018-12-18 | 0.395 | 873,066 | -390,000 | 0.04% | 344,861 |
| 2018-12-19 | 2018-12-17 | 0.405 | 1,263,066 | -150,000 | 0.06% | 511,542 |
| 2018-12-18 | 2018-12-14 | 0.420 | 1,413,066 | +390,000 | 0.07% | 593,488 |
| 2018-12-17 | 2018-12-13 | 0.410 | 1,023,066 | +150,000 | 0.05% | 419,457 |
| 2018-12-13 | 2018-12-11 | 0.415 | 873,066 | +30,000 | 0.04% | 362,322 |
| 2018-12-05 | 2018-12-03 | 0.355 | 843,066 | +30,000 | 0.04% | 299,288 |
| 2018-11-28 | 2018-11-26 | 0.300 | 813,066 | +30,000 | 0.04% | 243,920 |
| 2018-11-23 | 2018-11-21 | 0.375 | 783,066 | -30,000 | 0.04% | 293,650 |
| 2018-11-22 | 2018-11-20 | 0.380 | 813,066 | +90,000 | 0.04% | 308,965 |
| 2018-11-19 | 2018-11-15 | 0.385 | 723,066 | +360,000 | 0.04% | 278,380 |
| 2018-11-16 | 2018-11-14 | 0.390 | 363,066 | +60,000 | 0.02% | 141,596 |
| 2018-11-14 | 2018-11-12 | 0.350 | 303,066 | +180,000 | 0.02% | 106,073 |
| 2018-11-08 | 2018-11-06 | 0.490 | 123,066 | -210,000 | 0.01% | 60,302 |
| 2018-11-07 | 2018-11-05 | 0.244 | 333,066 | +60,000 | 0.02% | 81,268 |
| 2018-11-06 | 2018-11-02 | 0.162 | 273,066 | +150,000 | 0.01% | 44,237 |
| 2018-10-31 | 2018-10-29 | 0.238 | 123,066 | -13,888 | 0.01% | 29,290 |
| 2018-10-19 | 2018-10-16 | 0.580 | 136,954 | -30,000 | 0.01% | 79,433 |
| 2018-10-18 | 2018-10-15 | 0.590 | 166,954 | +30,000 | 0.01% | 98,503 |
| 2018-10-10 | 2018-10-08 | 0.640 | 136,954 | -120,000 | 0.01% | 87,651 |
| 2018-09-21 | 2018-09-19 | 0.640 | 256,954 | -30,000 | 0.01% | 164,451 |
| 2018-08-22 | 2018-08-20 | 0.720 | 286,954 | +30,000 | 0.01% | 206,607 |
| 2018-07-26 | 2018-07-24 | 0.560 | 256,954 | -30,000 | 0.01% | 143,894 |
| 2018-07-24 | 2018-07-20 | 0.580 | 286,954 | +30,000 | 0.01% | 166,433 |
| 2018-07-19 | 2018-07-17 | 0.580 | 256,954 | -30,000 | 0.01% | 149,033 |
| 2018-07-18 | 2018-07-16 | 0.630 | 286,954 | +30,000 | 0.01% | 180,781 |
| 2018-06-25 | 2018-06-21 | 1.190 | 256,954 | -60,000 | 0.01% | 305,775 |
| 2018-06-11 | 2018-06-07 | 1.240 | 316,954 | -30,000 | 0.02% | 393,023 |
| 2018-06-08 | 2018-06-06 | 1.210 | 346,954 | +30,000 | 0.02% | 419,814 |
| 2018-05-30 | 2018-05-28 | 1.250 | 316,954 | -30,000 | 0.02% | 396,192 |
| 2018-05-29 | 2018-05-25 | 1.220 | 346,954 | +30,000 | 0.02% | 423,284 |
| 2018-05-28 | 2018-05-24 | 1.190 | 316,954 | -90,000 | 0.02% | 377,175 |
| 2018-05-25 | 2018-05-23 | 1.200 | 406,954 | +30,000 | 0.02% | 488,345 |
| 2018-05-24 | 2018-05-21 | 1.160 | 376,954 | +60,000 | 0.02% | 437,267 |
| 2018-05-18 | 2018-05-16 | 1.270 | 316,954 | +60,000 | 0.02% | 402,532 |
| 2018-05-15 | 2018-05-11 | 1.330 | 256,954 | -60,000 | 0.01% | 341,749 |
| 2018-05-14 | 2018-05-10 | 1.500 | 316,954 | +60,000 | 0.02% | 475,431 |
| 2018-05-10 | 2018-05-08 | 1.260 | 256,954 | +30,000 | 0.01% | 323,762 |
| 2018-05-07 | 2018-05-03 | 0.990 | 226,954 | -30,000 | 0.01% | 224,684 |
| 2018-05-04 | 2018-05-02 | 1.000 | 256,954 | +210,000 | 0.01% | 256,954 |
| 2018-05-02 | 2018-04-27 | 0.980 | 46,954 | -30,000 | 0.00% | 46,015 |
| 2018-04-19 | 2018-04-17 | 0.980 | 76,954 | -90,000 | 0.00% | 75,415 |
| 2018-04-18 | 2018-04-16 | 0.940 | 166,954 | -30,000 | 0.01% | 156,937 |
| 2018-04-17 | 2018-04-13 | 0.950 | 196,954 | +60,000 | 0.01% | 187,106 |
| 2018-04-13 | 2018-04-11 | 0.960 | 136,954 | +90,000 | 0.01% | 131,476 |
| 2018-02-12 | 2018-02-08 | 0.600 | 46,954 | -90,000 | 0.00% | 28,172 |
| 2018-02-08 | 2018-02-06 | 0.610 | 136,954 | -90,000 | 0.01% | 83,542 |
| 2018-02-01 | 2018-01-30 | 0.680 | 226,954 | +60,000 | 0.01% | 154,329 |
| 2018-01-29 | 2018-01-25 | 0.670 | 166,954 | -30,000 | 0.01% | 111,859 |
| 2018-01-25 | 2018-01-23 | 0.700 | 196,954 | +90,000 | 0.01% | 137,868 |
| 2018-01-18 | 2018-01-16 | 0.530 | 106,954 | -120,000 | 0.01% | 56,686 |
| 2018-01-16 | 2018-01-12 | 0.530 | 226,954 | -150,000 | 0.01% | 120,286 |
| 2018-01-15 | 2018-01-11 | 0.520 | 376,954 | +150,000 | 0.02% | 196,016 |
| 2018-01-08 | 2018-01-04 | 0.520 | 226,954 | +120,000 | 0.01% | 118,016 |
| 2018-01-05 | 2018-01-03 | 0.510 | 106,954 | -90,000 | 0.01% | 54,547 |
| 2018-01-04 | 2018-01-02 | 0.500 | 196,954 | +90,000 | 0.01% | 98,477 |
| 2017-12-29 | 2017-12-27 | 0.480 | 106,954 | -30,000 | 0.01% | 51,338 |
| 2017-12-28 | 2017-12-22 | 0.465 | 136,954 | +30,000 | 0.01% | 63,684 |
| 2017-12-21 | 2017-12-19 | 0.450 | 106,954 | +60,000 | 0.01% | 48,129 |
| 2017-12-18 | 2017-12-14 | 0.445 | 46,954 | -120,000 | 0.00% | 20,895 |
| 2017-12-14 | 2017-12-12 | 0.425 | 166,954 | +30,000 | 0.01% | 70,955 |
| 2017-12-13 | 2017-12-11 | 0.440 | 136,954 | +30,000 | 0.01% | 60,260 |
| 2017-12-05 | 2017-12-01 | 0.500 | 106,954 | -90,000 | 0.01% | 53,477 |
| 2017-12-04 | 2017-11-30 | 0.510 | 196,954 | +90,000 | 0.01% | 100,447 |
| 2017-11-29 | 2017-11-27 | 0.385 | 106,954 | -30,000 | 0.01% | 41,177 |
| 2017-11-28 | 2017-11-24 | 0.400 | 136,954 | -270,000 | 0.01% | 54,782 |
| 2017-11-02 | 2017-10-31 | 0.630 | 406,954 | -90,000 | 0.02% | 256,381 |
| 2017-10-26 | 2017-10-24 | 0.610 | 496,954 | -30,000 | 0.03% | 303,142 |
| 2017-10-04 | 2017-09-29 | 0.650 | 526,954 | +90,000 | 0.03% | 342,520 |
| 2017-09-28 | 2017-09-26 | 0.700 | 436,954 | -60,000 | 0.02% | 305,868 |
| 2017-09-26 | 2017-09-22 | 0.660 | 496,954 | +60,000 | 0.03% | 327,990 |
| 2017-09-13 | 2017-09-11 | 0.620 | 436,954 | -30,000 | 0.02% | 270,911 |
| 2017-09-12 | 2017-09-08 | 0.600 | 466,954 | +30,000 | 0.02% | 280,172 |
| 2017-09-06 | 2017-09-04 | 0.660 | 436,954 | -60,000 | 0.02% | 288,390 |
| 2017-09-05 | 2017-09-01 | 0.580 | 496,954 | +60,000 | 0.03% | 288,233 |
| 2017-08-16 | 2017-08-14 | 0.390 | 436,954 | -60,000 | 0.02% | 170,412 |
| 2017-08-15 | 2017-08-11 | 0.375 | 496,954 | -30,000 | 0.03% | 186,358 |
| 2017-07-24 | 2017-07-20 | 0.410 | 526,954 | -30,000 | 0.03% | 216,051 |
| 2017-07-21 | 2017-07-19 | 0.410 | 556,954 | -120,000 | 0.03% | 228,351 |
| 2017-07-19 | 2017-07-17 | 0.430 | 676,954 | -60,000 | 0.03% | 291,090 |
| 2017-07-18 | 2017-07-14 | 0.415 | 736,954 | +30,000 | 0.04% | 305,836 |
| 2017-06-29 | 2017-06-27 | 0.425 | 706,954 | +60,000 | 0.04% | 300,455 |
| 2017-06-27 | 2017-06-23 | 0.450 | 646,954 | -30,000 | 0.03% | 291,129 |
| 2017-06-23 | 2017-06-21 | 0.460 | 676,954 | -30,000 | 0.03% | 311,399 |
| 2017-06-22 | 2017-06-20 | 0.455 | 706,954 | +90,000 | 0.04% | 321,664 |
| 2017-06-15 | 2017-06-13 | 0.500 | 616,954 | -60,000 | 0.03% | 308,477 |
| 2017-06-14 | 2017-06-12 | 0.465 | 676,954 | -60,000 | 0.03% | 314,784 |
| 2017-06-12 | 2017-06-08 | 0.450 | 736,954 | +120,000 | 0.04% | 331,629 |
| 2017-05-31 | 2017-05-26 | 0.430 | 616,954 | -330,000 | 0.03% | 265,290 |
| 2017-05-23 | 2017-05-19 | 0.480 | 946,954 | +30,000 | 0.05% | 454,538 |
| 2017-03-10 | 2017-03-08 | 0.720 | 916,954 | -150,000 | 0.05% | 660,207 |
| 2017-03-09 | 2017-03-07 | 0.770 | 1,066,954 | +150,000 | 0.05% | 821,555 |
| 2017-02-20 | 2017-02-16 | 0.770 | 916,954 | -210,000 | 0.05% | 706,055 |
| 2017-02-17 | 2017-02-15 | 0.650 | 1,126,954 | +150,000 | 0.06% | 732,520 |
| 2017-01-04 | 2016-12-30 | 0.610 | 976,954 | +30,000 | 0.05% | 595,942 |
| 2016-12-16 | 2016-12-14 | 0.690 | 946,954 | -30,000 | 0.05% | 653,398 |
| 2016-12-05 | 2016-12-01 | 0.740 | 976,954 | -30,000 | 0.05% | 722,946 |
| 2016-11-03 | 2016-11-01 | 0.680 | 1,006,954 | +30,000 | 0.05% | 684,729 |
| 2016-10-03 | 2016-09-29 | 0.860 | 976,954 | +120,000 | 0.05% | 840,180 |
| 2016-09-27 | 2016-09-23 | 0.870 | 856,954 | +60,000 | 0.04% | 745,550 |
| 2016-08-19 | 2016-08-17 | 0.940 | 796,954 | +30,000 | 0.04% | 749,137 |
| 2016-08-18 | 2016-08-16 | 0.950 | 766,954 | +60,000 | 0.04% | 728,606 |
| 2016-08-15 | 2016-08-11 | 1.000 | 706,954 | +30,000 | 0.04% | 706,954 |
| 2016-08-10 | 2016-08-08 | 1.010 | 676,954 | +60,000 | 0.03% | 683,724 |
| 2016-08-03 | 2016-07-29 | 1.030 | 616,954 | -300,000 | 0.03% | 635,463 |
| 2016-05-27 | 2016-05-25 | 1.180 | 916,954 | -30,000 | 0.05% | 1,082,006 |
| 2016-05-18 | 2016-05-16 | 1.140 | 946,954 | +30,000 | 0.05% | 1,079,528 |
| 2016-05-13 | 2016-05-11 | 1.180 | 916,954 | +60,000 | 0.05% | 1,082,006 |
| 2016-05-12 | 2016-05-10 | 1.190 | 856,954 | +90,000 | 0.04% | 1,019,775 |
| 2016-05-11 | 2016-05-09 | 1.200 | 766,954 | -90,000 | 0.04% | 920,345 |
| 2016-05-10 | 2016-05-06 | 1.190 | 856,954 | +120,000 | 0.04% | 1,019,775 |
| 2016-05-03 | 2016-04-28 | 1.360 | 736,954 | +60,000 | 0.04% | 1,002,257 |
| 2016-04-26 | 2016-04-22 | 1.300 | 676,954 | -510,000 | 0.03% | 880,040 |
| 2016-04-21 | 2016-04-19 | 1.150 | 1,186,954 | +30,000 | 0.06% | 1,364,997 |
| 2016-04-20 | 2016-04-18 | 1.150 | 1,156,954 | +60,000 | 0.06% | 1,330,497 |
| 2016-04-19 | 2016-04-15 | 1.140 | 1,096,954 | -60,000 | 0.06% | 1,250,528 |
| 2016-04-07 | 2016-04-05 | 1.060 | 1,156,954 | +30,000 | 0.06% | 1,226,371 |
| 2016-03-02 | 2016-02-29 | 1.150 | 1,126,954 | -90,000 | 0.06% | 1,295,997 |
| 2016-02-03 | 2016-02-01 | 1.160 | 1,216,954 | -120,000 | 0.06% | 1,411,667 |
| 2016-01-26 | 2016-01-22 | 1.080 | 1,336,954 | +30,000 | 0.07% | 1,443,910 |
| 2016-01-22 | 2016-01-20 | 1.130 | 1,306,954 | +30,000 | 0.07% | 1,476,858 |
| 2016-01-18 | 2016-01-14 | 1.170 | 1,276,954 | +30,000 | 0.06% | 1,494,036 |
| 2016-01-15 | 2016-01-13 | 1.160 | 1,246,954 | +30,000 | 0.06% | 1,446,467 |
| 2016-01-13 | 2016-01-11 | 1.200 | 1,216,954 | -60,000 | 0.06% | 1,460,345 |
| 2016-01-11 | 2016-01-07 | 1.180 | 1,276,954 | +60,000 | 0.06% | 1,506,806 |
| 2016-01-08 | 2016-01-06 | 1.280 | 1,216,954 | +30,000 | 0.06% | 1,557,701 |
| 2016-01-07 | 2016-01-05 | 1.290 | 1,186,954 | +90,000 | 0.06% | 1,531,171 |
| 2016-01-06 | 2016-01-04 | 1.400 | 1,096,954 | -60,000 | 0.06% | 1,535,736 |
| 2016-01-05 | 2015-12-31 | 1.420 | 1,156,954 | +30,000 | 0.06% | 1,642,875 |
| 2016-01-04 | 2015-12-29 | 1.430 | 1,126,954 | -60,000 | 0.06% | 1,611,544 |
| 2015-12-30 | 2015-12-28 | 1.430 | 1,186,954 | -180,000 | 0.06% | 1,697,344 |
| 2015-12-18 | 2015-12-16 | 1.430 | 1,366,954 | -60,000 | 0.07% | 1,954,744 |
| 2015-12-08 | 2015-12-04 | 1.520 | 1,426,954 | -30,066 | 0.07% | 2,168,970 |
| 2015-12-03 | 2015-12-01 | 1.390 | 1,457,020 | +210,000 | 0.07% | 2,025,258 |
| 2015-12-01 | 2015-11-27 | 1.360 | 1,247,020 | -240,000 | 0.06% | 1,695,947 |
| 2015-11-12 | 2015-11-10 | 1.420 | 1,487,020 | -510,000 | 0.08% | 2,111,568 |
| 2015-11-11 | 2015-11-09 | 1.400 | 1,997,020 | +510,000 | 0.10% | 2,795,828 |
| 2015-10-30 | 2015-10-28 | 1.170 | 1,487,020 | +60,000 | 0.08% | 1,739,813 |
| 2015-10-29 | 2015-10-27 | 1.180 | 1,427,020 | +30,000 | 0.07% | 1,683,884 |
| 2015-10-26 | 2015-10-22 | 1.200 | 1,397,020 | +30,000 | 0.07% | 1,676,424 |
| 2015-10-23 | 2015-10-20 | 1.200 | 1,367,020 | +30,000 | 0.07% | 1,640,424 |
| 2015-10-20 | 2015-10-16 | 1.180 | 1,337,020 | +30,000 | 0.07% | 1,577,684 |
| 2015-10-13 | 2015-10-09 | 1.190 | 1,307,020 | +30,000 | 0.07% | 1,555,354 |
| 2015-10-05 | 2015-09-30 | 1.150 | 1,277,020 | +30,000 | 0.06% | 1,468,573 |
| 2015-09-29 | 2015-09-24 | 1.100 | 1,247,020 | +90,000 | 0.06% | 1,371,722 |
| 2015-09-25 | 2015-09-23 | 1.100 | 1,157,020 | +60,000 | 0.06% | 1,272,722 |
| 2015-09-24 | 2015-09-22 | 1.130 | 1,097,020 | +90,000 | 0.06% | 1,239,633 |
| 2015-09-21 | 2015-09-17 | 1.060 | 1,007,020 | +60,000 | 0.05% | 1,067,441 |
| 2015-09-18 | 2015-09-16 | 1.110 | 947,020 | -30,000 | 0.05% | 1,051,192 |
| 2015-09-15 | 2015-09-11 | 1.020 | 977,020 | -60,000 | 0.05% | 996,560 |
| 2015-09-11 | 2015-09-09 | 1.010 | 1,037,020 | +30,000 | 0.05% | 1,047,390 |
| 2015-09-07 | 2015-09-02 | 1.060 | 1,007,020 | -60,000 | 0.05% | 1,067,441 |
| 2015-09-01 | 2015-08-28 | 1.100 | 1,067,020 | +90,000 | 0.05% | 1,173,722 |
| 2015-08-28 | 2015-08-26 | 1.020 | 977,020 | +60,000 | 0.05% | 996,560 |
| 2015-08-27 | 2015-08-25 | 1.020 | 917,020 | +210,000 | 0.05% | 935,360 |
| 2015-08-26 | 2015-08-24 | 1.010 | 707,020 | -120,000 | 0.04% | 714,090 |
| 2015-08-21 | 2015-08-19 | 1.330 | 827,020 | +60,000 | 0.05% | 1,099,937 |
| 2015-08-19 | 2015-08-17 | 1.420 | 767,020 | -60,000 | 0.05% | 1,089,168 |
| 2015-08-17 | 2015-08-13 | 1.380 | 827,020 | -60,000 | 0.05% | 1,141,288 |
| 2015-08-14 | 2015-08-12 | 1.430 | 887,020 | -90,000 | 0.05% | 1,268,439 |
| 2015-08-13 | 2015-08-11 | 1.420 | 977,020 | -90,000 | 0.06% | 1,387,368 |
| 2015-08-12 | 2015-08-10 | 1.230 | 1,067,020 | +120,000 | 0.06% | 1,312,435 |
| 2015-08-11 | 2015-08-07 | 1.090 | 947,020 | +30,000 | 0.06% | 1,032,252 |
| 2015-08-07 | 2015-08-05 | 1.160 | 917,020 | -60,000 | 0.06% | 1,063,743 |
| 2015-08-06 | 2015-08-04 | 1.260 | 977,020 | +120,000 | 0.06% | 1,231,045 |
| 2015-08-05 | 2015-08-03 | 1.250 | 857,020 | -60,000 | 0.05% | 1,071,275 |
| 2015-08-04 | 2015-07-31 | 1.280 | 917,020 | -30,000 | 0.06% | 1,173,786 |
| 2015-07-31 | 2015-07-29 | 1.260 | 947,020 | +90,000 | 0.06% | 1,193,245 |
| 2015-07-30 | 2015-07-28 | 1.250 | 857,020 | +90,000 | 0.05% | 1,071,275 |
| 2015-07-29 | 2015-07-27 | 1.330 | 767,020 | +180,000 | 0.05% | 1,020,137 |
| 2015-07-27 | 2015-07-23 | 1.500 | 587,020 | +210,000 | 0.04% | 880,530 |
| 2015-07-24 | 2015-07-22 | 1.860 | 377,020 | +90,000 | 0.02% | 701,257 |
| 2015-07-17 | 2015-07-15 | 2.150 | 287,020 | -59,934 | 0.02% | 617,093 |
| 2015-07-16 | 2015-07-14 | 2.180 | 346,954 | -180,000 | 0.02% | 756,360 |
| 2015-07-15 | 2015-07-13 | 2.210 | 526,954 | -210,000 | 0.03% | 1,164,568 |
| 2015-07-14 | 2015-07-10 | 2.070 | 736,954 | +90,000 | 0.04% | 1,525,495 |
| 2015-07-13 | 2015-07-09 | 1.880 | 646,954 | +120,000 | 0.04% | 1,216,274 |
| 2015-07-10 | 2015-07-08 | 1.510 | 526,954 | +120,000 | 0.03% | 795,701 |
| 2015-07-09 | 2015-07-07 | 1.890 | 406,954 | -150,000 | 0.02% | 769,143 |
| 2015-07-08 | 2015-07-06 | 1.890 | 556,954 | -30,000 | 0.03% | 1,052,643 |
| 2015-07-07 | 2015-07-03 | 2.250 | 586,954 | -120,000 | 0.04% | 1,320,646 |
| 2015-07-06 | 2015-07-02 | 2.350 | 706,954 | -180,000 | 0.04% | 1,661,342 |
| 2015-07-03 | 2015-06-30 | 2.290 | 886,954 | +180,000 | 0.05% | 2,031,125 |
| 2015-06-30 | 2015-06-26 | 2.340 | 706,954 | -120,000 | 0.04% | 1,654,272 |
| 2015-06-29 | 2015-06-25 | 2.580 | 826,954 | -750,000 | 0.05% | 2,133,541 |
| 2015-06-26 | 2015-06-24 | 2.380 | 1,576,954 | +360,000 | 0.10% | 3,753,151 |
| 2015-06-25 | 2015-06-23 | 2.150 | 1,216,954 | +30,000 | 0.07% | 2,616,451 |
| 2015-06-24 | 2015-06-22 | 2.210 | 1,186,954 | -90,000 | 0.07% | 2,623,168 |
| 2015-06-23 | 2015-06-19 | 2.180 | 1,276,954 | +870,000 | 0.08% | 2,783,760 |
| 2015-06-22 | 2015-06-18 | 2.120 | 406,954 | +240,000 | 0.02% | 862,742 |
| 2015-06-16 | 2015-06-12 | 1.830 | 166,954 | -120,000 | 0.01% | 305,526 |
| 2015-06-15 | 2015-06-11 | 1.780 | 286,954 | +60,000 | 0.02% | 510,778 |
| 2015-06-11 | 2015-06-09 | 1.780 | 226,954 | -60,000 | 0.01% | 403,978 |
| 2015-06-09 | 2015-06-05 | 1.850 | 286,954 | -60,000 | 0.02% | 530,865 |
| 2015-06-08 | 2015-06-04 | 1.820 | 346,954 | +120,000 | 0.02% | 631,456 |
| 2015-06-04 | 2015-06-02 | 1.810 | 226,954 | -30,000 | 0.01% | 410,787 |
| 2015-06-03 | 2015-06-01 | 1.700 | 256,954 | -30,000 | 0.02% | 436,822 |
| 2015-05-22 | 2015-05-20 | 1.580 | 286,954 | -60,000 | 0.02% | 453,387 |
| 2015-05-20 | 2015-05-18 | 1.590 | 346,954 | -60,000 | 0.02% | 551,657 |
| 2015-05-11 | 2015-05-07 | 1.530 | 406,954 | -60,000 | 0.02% | 622,640 |
| 2015-05-05 | 2015-04-30 | 1.660 | 466,954 | -600,000 | 0.03% | 775,144 |
| 2015-05-04 | 2015-04-29 | 1.700 | 1,066,954 | +30,000 | 0.06% | 1,813,822 |
| 2015-04-30 | 2015-04-28 | 1.640 | 1,036,954 | -60,000 | 0.06% | 1,700,605 |
| 2015-04-29 | 2015-04-27 | 1.600 | 1,096,954 | +60,000 | 0.07% | 1,755,126 |
| 2015-04-28 | 2015-04-24 | 1.680 | 1,036,954 | -180,000 | 0.06% | 1,742,083 |
| 2015-04-27 | 2015-04-23 | 1.760 | 1,216,954 | +270,000 | 0.07% | 2,141,839 |
| 2015-04-24 | 2015-04-22 | 1.730 | 946,954 | -180,000 | 0.06% | 1,638,230 |
| 2015-04-22 | 2015-04-20 | 1.560 | 1,126,954 | -870,000 | 0.07% | 1,758,048 |
| 2015-04-21 | 2015-04-17 | 1.680 | 1,996,954 | -120,000 | 0.12% | 3,354,883 |
| 2015-04-20 | 2015-04-16 | 1.680 | 2,116,954 | -120,000 | 0.13% | 3,556,483 |
| 2015-04-17 | 2015-04-15 | 1.340 | 2,236,954 | +60,000 | 0.14% | 2,997,518 |
| 2015-04-16 | 2015-04-14 | 1.270 | 2,176,954 | +30,000 | 0.13% | 2,764,732 |
| 2015-04-15 | 2015-04-13 | 1.210 | 2,146,954 | +60,000 | 0.13% | 2,597,814 |
| 2015-04-14 | 2015-04-10 | 1.250 | 2,086,954 | +30,000 | 0.13% | 2,608,692 |
| 2015-04-13 | 2015-04-09 | 1.110 | 2,056,954 | -180,000 | 0.12% | 2,283,219 |
| 2015-04-10 | 2015-04-08 | 1.340 | 2,236,954 | -1,470,000 | 0.14% | 2,997,518 |
| 2015-04-09 | 2015-04-02 | 1.580 | 3,706,954 | -540,000 | 0.22% | 5,856,987 |
| 2015-04-08 | 2015-04-01 | 1.530 | 4,246,954 | -1,170,000 | 0.26% | 6,497,840 |
| 2015-04-02 | 2015-03-31 | 2.090 | 5,416,954 | +1,200,000 | 0.33% | 11,321,434 |
| 2015-03-31 | 2015-03-27 | 1.850 | 4,216,954 | -300,000 | 0.26% | 7,801,365 |
| 2015-03-30 | 2015-03-26 | 2.690 | 4,516,954 | +420,000 | 0.27% | 12,150,606 |
| 2015-03-27 | 2015-03-25 | 2.640 | 4,096,954 | -120,000 | 0.25% | 10,815,959 |
| 2015-03-26 | 2015-03-24 | 2.690 | 4,216,954 | -510,000 | 0.26% | 11,343,606 |
| 2015-03-25 | 2015-03-23 | 2.600 | 4,726,954 | +390,000 | 0.29% | 12,290,080 |
| 2015-03-24 | 2015-03-20 | 2.330 | 4,336,954 | +420,000 | 0.26% | 10,105,103 |
| 2015-03-23 | 2015-03-19 | 2.240 | 3,916,954 | +480,000 | 0.24% | 8,773,977 |
| 2015-03-20 | 2015-03-18 | 1.980 | 3,436,954 | -300,000 | 0.21% | 6,805,169 |
| 2015-03-19 | 2015-03-17 | 1.850 | 3,736,954 | +1,050,000 | 0.23% | 6,913,365 |
| 2015-03-18 | 2015-03-16 | 1.710 | 2,686,954 | -450,000 | 0.16% | 4,594,691 |
| 2015-03-17 | 2015-03-13 | 1.800 | 3,136,954 | +90,000 | 0.19% | 5,646,517 |
| 2015-03-16 | 2015-03-12 | 1.820 | 3,046,954 | -420,000 | 0.18% | 5,545,456 |
| 2015-03-13 | 2015-03-11 | 1.870 | 3,466,954 | -240,000 | 0.21% | 6,483,204 |
| 2015-03-12 | 2015-03-10 | 1.860 | 3,706,954 | -480,000 | 0.22% | 6,894,934 |
| 2015-03-11 | 2015-03-09 | 1.940 | 4,186,954 | -1,620,000 | 0.25% | 8,122,691 |
| 2015-03-10 | 2015-03-06 | 1.890 | 5,806,954 | -120,000 | 0.35% | 10,975,143 |
| 2015-03-09 | 2015-03-05 | 1.710 | 5,926,954 | +840,000 | 0.36% | 10,135,091 |
| 2015-03-06 | 2015-03-04 | 1.680 | 5,086,954 | -120,000 | 0.31% | 8,546,083 |
| 2015-03-05 | 2015-03-03 | 1.600 | 5,206,954 | +720,000 | 0.32% | 8,331,126 |
| 2015-03-04 | 2015-03-02 | 1.570 | 4,486,954 | +450,000 | 0.27% | 7,044,518 |
| 2015-03-03 | 2015-02-27 | 1.460 | 4,036,954 | -240,000 | 0.24% | 5,893,953 |
| 2015-03-02 | 2015-02-26 | 1.480 | 4,276,954 | -30,000 | 0.26% | 6,329,892 |
| 2015-02-26 | 2015-02-24 | 1.390 | 4,306,954 | -30,000 | 0.26% | 5,986,666 |
| 2015-02-24 | 2015-02-18 | 1.420 | 4,336,954 | +120,000 | 0.26% | 6,158,475 |
| 2015-02-17 | 2015-02-13 | 1.400 | 4,216,954 | +180,000 | 0.26% | 5,903,736 |
| 2015-02-16 | 2015-02-12 | 1.290 | 4,036,954 | +240,000 | 0.24% | 5,207,671 |
| 2015-02-13 | 2015-02-11 | 1.380 | 3,796,954 | -390,000 | 0.23% | 5,239,797 |
| 2015-02-12 | 2015-02-10 | 1.370 | 4,186,954 | -60,000 | 0.25% | 5,736,127 |
| 2015-02-11 | 2015-02-09 | 1.380 | 4,246,954 | +300,000 | 0.26% | 5,860,797 |
| 2015-02-10 | 2015-02-06 | 1.370 | 3,946,954 | +150,000 | 0.24% | 5,407,327 |
| 2015-02-09 | 2015-02-05 | 1.410 | 3,796,954 | +30,000 | 0.23% | 5,353,705 |
| 2015-02-06 | 2015-02-04 | 1.380 | 3,766,954 | +180,000 | 0.23% | 5,198,397 |
| 2015-02-05 | 2015-02-03 | 1.360 | 3,586,954 | -240,000 | 0.22% | 4,878,257 |
| 2015-02-04 | 2015-02-02 | 1.410 | 3,826,954 | +570,000 | 0.23% | 5,396,005 |
| 2015-02-03 | 2015-01-30 | 1.250 | 3,256,954 | -1,350,000 | 0.20% | 4,071,192 |
| 2015-02-02 | 2015-01-29 | 1.410 | 4,606,954 | +1,170,000 | 0.28% | 6,495,805 |
| 2015-01-29 | 2015-01-27 | 1.000 | 3,436,954 | +630,000 | 0.21% | 3,436,954 |
| 2015-01-27 | 2015-01-23 | 0.980 | 2,806,954 | +1,200,000 | 0.17% | 2,750,815 |
| 2015-01-26 | 2015-01-22 | 0.960 | 1,606,954 | -810,000 | 0.10% | 1,542,676 |
| 2015-01-23 | 2015-01-21 | 0.960 | 2,416,954 | +690,000 | 0.15% | 2,320,276 |
| 2015-01-21 | 2015-01-19 | 0.890 | 1,726,954 | -1,020,000 | 0.10% | 1,536,989 |
| 2015-01-20 | 2015-01-16 | 0.960 | 2,746,954 | +720,000 | 0.17% | 2,637,076 |
| 2015-01-19 | 2015-01-15 | 0.940 | 2,026,954 | +300,000 | 0.12% | 1,905,337 |
| 2015-01-15 | 2015-01-13 | 0.920 | 1,726,954 | -630,000 | 0.10% | 1,588,798 |
| 2015-01-14 | 2015-01-12 | 0.860 | 2,356,954 | +800,000 | 0.14% | 2,026,980 |
| 2015-01-13 | 2015-01-09 | 0.910 | 1,556,954 | -1,800,000 | 0.09% | 1,416,828 |
| 2015-01-09 | 2015-01-07 | 1.000 | 3,356,954 | -600,000 | 0.20% | 3,356,954 |
| 2015-01-08 | 2015-01-06 | 0.990 | 3,956,954 | -3,720,000 | 0.24% | 3,917,384 |
| 2015-01-07 | 2015-01-05 | 1.000 | 7,676,954 | -2,250,000 | 0.47% | 7,676,954 |
| 2015-01-06 | 2015-01-02 | 0.940 | 9,926,954 | -2,640,000 | 0.60% | 9,331,337 |
| 2015-01-05 | 2014-12-31 | 0.940 | 12,566,954 | +4,380,000 | 0.76% | 11,812,937 |
| 2015-01-02 | 2014-12-29 | 0.940 | 8,186,954 | +4,530,000 | 0.50% | 7,695,737 |
| 2014-12-30 | 2014-12-24 | 0.890 | 3,656,954 | +2,150,000 | 0.22% | 3,254,689 |
| 2014-12-29 | 2014-12-22 | 0.880 | 1,506,954 | -240,000 | 0.09% | 1,326,120 |
| 2014-12-23 | 2014-12-19 | 0.940 | 1,746,954 | +240,000 | 0.11% | 1,642,137 |
| 2014-12-19 | 2014-12-17 | 0.940 | 1,506,954 | -6,390,000 | 0.09% | 1,416,537 |
| 2014-12-18 | 2014-12-16 | 0.940 | 7,896,954 | +2,850,000 | 0.48% | 7,423,137 |
| 2014-12-17 | 2014-12-15 | 0.960 | 5,046,954 | -780,000 | 0.31% | 4,845,076 |
| 2014-12-16 | 2014-12-12 | 0.990 | 5,826,954 | -1,680,000 | 0.35% | 5,768,684 |
| 2014-12-15 | 2014-12-11 | 0.990 | 7,506,954 | -120,000 | 0.45% | 7,431,884 |
| 2014-12-12 | 2014-12-10 | 1.010 | 7,626,954 | +1,440,000 | 0.46% | 7,703,224 |
| 2014-12-11 | 2014-12-09 | 0.890 | 6,186,954 | -810,000 | 0.37% | 5,506,389 |
| 2014-12-10 | 2014-12-08 | 0.950 | 6,996,954 | -570,000 | 0.42% | 6,647,106 |
| 2014-12-09 | 2014-12-05 | 1.130 | 7,566,954 | -420,000 | 0.46% | 8,550,658 |
| 2014-12-05 | 2014-12-03 | 1.270 | 7,986,954 | -450,000 | 0.48% | 10,143,432 |
| 2014-12-04 | 2014-12-02 | 1.290 | 8,436,954 | +120,000 | 0.51% | 10,883,671 |
| 2014-12-03 | 2014-12-01 | 1.200 | 8,316,954 | -1,650,000 | 0.50% | 9,980,345 |
| 2014-12-02 | 2014-11-28 | 1.230 | 9,966,954 | +300,000 | 0.60% | 12,259,353 |
| 2014-12-01 | 2014-11-27 | 1.230 | 9,666,954 | -2,190,000 | 0.59% | 11,890,353 |
| 2014-11-28 | 2014-11-26 | 1.490 | 11,856,954 | +90,000 | 0.72% | 17,666,861 |
| 2014-11-27 | 2014-11-25 | 1.540 | 11,766,954 | -1,410,000 | 0.71% | 18,121,109 |
| 2014-11-26 | 2014-11-24 | 1.370 | 13,176,954 | -5,490,000 | 0.80% | 18,052,427 |
| 2014-11-25 | 2014-11-21 | 1.650 | 18,666,954 | +180,000 | 1.13% | 30,800,474 |
| 2014-11-24 | 2014-11-20 | 1.590 | 18,486,954 | -71,040,000 | 1.12% | 29,394,257 |
| 2014-11-21 | 2014-11-19 | 1.690 | 89,526,954 | +480,000 | 5.43% | 151,300,552 |
| 2014-11-19 | 2014-11-17 | 1.760 | 89,046,954 | -270,000 | 5.40% | 156,722,639 |
| 2014-11-18 | 2014-11-14 | 1.780 | 89,316,954 | -180,000 | 5.41% | 158,984,178 |
| 2014-11-17 | 2014-11-13 | 1.750 | 89,496,954 | +180,000 | 5.42% | 156,619,670 |
| 2014-11-14 | 2014-11-12 | 1.740 | 89,316,954 | -870,000 | 5.41% | 155,411,500 |
| 2014-11-13 | 2014-11-11 | 1.280 | 90,186,954 | +78,530,000 | 5.47% | 115,439,301 |
| 2014-11-12 | 2014-11-10 | 1.130 | 11,656,954 | -1,500,000 | 0.71% | 13,172,358 |
| 2014-11-11 | 2014-11-07 | 1.010 | 13,156,954 | +1,650,000 | 0.80% | 13,288,524 |
| 2014-11-10 | 2014-11-06 | 0.810 | 11,506,954 | -930,000 | 0.70% | 9,320,633 |
| 2014-11-07 | 2014-11-05 | 0.790 | 12,436,954 | +270,000 | 0.75% | 9,825,194 |
| 2014-11-06 | 2014-11-04 | 0.800 | 12,166,954 | +60,000 | 0.74% | 9,733,563 |
| 2014-11-05 | 2014-11-03 | 0.830 | 12,106,954 | +930,000 | 0.73% | 10,048,772 |
| 2014-11-04 | 2014-10-31 | 0.680 | 11,176,954 | +1,320,000 | 0.68% | 7,600,329 |
| 2014-11-03 | 2014-10-30 | 0.740 | 9,856,954 | -330,000 | 0.60% | 7,294,146 |
| 2014-10-31 | 2014-10-29 | 0.580 | 10,186,954 | +4,920,000 | 0.62% | 5,908,433 |
| 2014-10-30 | 2014-10-28 | 0.485 | 5,266,954 | -780,000 | 0.32% | 2,554,473 |
| 2014-10-29 | 2014-10-27 | 0.470 | 6,046,954 | -450,000 | 0.37% | 2,842,068 |
| 2014-10-28 | 2014-10-24 | 0.395 | 6,496,954 | +30,000 | 0.39% | 2,566,297 |
| 2014-10-16 | 2014-10-14 | 0.380 | 6,466,954 | -120,000 | 0.39% | 2,457,443 |
| 2014-10-14 | 2014-10-10 | 0.405 | 6,586,954 | -210,000 | 0.40% | 2,667,716 |
| 2014-10-13 | 2014-10-09 | 0.425 | 6,796,954 | -390,000 | 0.41% | 2,888,705 |
| 2014-10-03 | 2014-09-29 | 0.370 | 7,186,954 | -960,000 | 0.44% | 2,659,173 |
| 2014-09-30 | 2014-09-26 | 0.425 | 8,146,954 | +150,000 | 0.49% | 3,462,455 |
| 2014-09-29 | 2014-09-25 | 0.425 | 7,996,954 | -1,800,000 | 0.48% | 3,398,705 |
| 2014-09-26 | 2014-09-24 | 0.440 | 9,796,954 | +120,000 | 0.59% | 4,310,660 |
| 2014-09-25 | 2014-09-23 | 0.445 | 9,676,954 | -270,000 | 0.59% | 4,306,245 |
| 2014-09-19 | 2014-09-17 | 0.460 | 9,946,954 | -630,000 | 0.60% | 4,575,599 |
| 2014-09-17 | 2014-09-15 | 0.470 | 10,576,954 | +120,000 | 0.64% | 4,971,168 |
| 2014-09-16 | 2014-09-12 | 0.485 | 10,456,954 | -690,000 | 0.63% | 5,071,623 |
| 2014-09-15 | 2014-09-11 | 0.500 | 11,146,954 | -1,350,000 | 0.68% | 5,573,477 |
| 2014-09-12 | 2014-09-10 | 0.510 | 12,496,954 | -90,000 | 0.76% | 6,373,447 |
| 2014-09-11 | 2014-09-08 | 0.510 | 12,586,954 | -570,000 | 0.76% | 6,419,347 |
| 2014-09-10 | 2014-09-05 | 0.490 | 13,156,954 | -60,000 | 0.80% | 6,446,907 |
| 2014-09-03 | 2014-09-01 | 0.510 | 13,216,954 | -60,000 | 0.80% | 6,740,647 |
| 2014-08-29 | 2014-08-27 | 0.455 | 13,276,954 | +60,000 | 0.80% | 6,041,014 |
| 2014-08-27 | 2014-08-25 | 0.430 | 13,216,954 | +120,000 | 0.80% | 5,683,290 |
| 2014-08-22 | 2014-08-20 | 0.450 | 13,096,954 | -60,000 | 1.64% | 5,893,629 |
| 2014-08-21 | 2014-08-19 | 0.420 | 13,156,954 | +840,000 | 1.64% | 5,525,921 |
| 2014-08-20 | 2014-08-18 | 0.460 | 12,316,954 | +90,000 | 1.54% | 5,665,799 |
| 2014-08-19 | 2014-08-15 | 0.470 | 12,226,954 | -210,000 | 1.53% | 5,746,668 |
| 2014-08-18 | 2014-08-14 | 0.455 | 12,436,954 | +1,170,000 | 1.55% | 5,658,814 |
| 2014-08-15 | 2014-08-13 | 0.470 | 11,266,954 | +630,000 | 1.41% | 5,295,468 |
| 2014-08-14 | 2014-08-12 | 0.450 | 10,636,954 | +420,000 | 1.33% | 4,786,629 |
| 2014-08-13 | 2014-08-11 | 0.465 | 10,216,954 | +420,000 | 1.28% | 4,750,884 |
| 2014-08-11 | 2014-08-07 | 0.460 | 9,796,954 | +270,000 | 1.22% | 4,506,599 |
| 2014-08-07 | 2014-08-05 | 0.550 | 9,526,954 | -810,000 | 1.19% | 5,239,825 |
| 2014-07-31 | 2014-07-29 | 0.430 | 10,336,954 | +600,000 | 1.29% | 4,444,890 |
| 2014-07-30 | 2014-07-28 | 0.445 | 9,736,954 | +1,770,000 | 1.22% | 4,332,945 |
| 2014-07-28 | 2014-07-24 | 0.495 | 7,966,954 | +1,200,000 | 1.00% | 3,943,642 |
| 2014-07-24 | 2014-07-22 | 0.465 | 6,766,954 | +960,000 | 0.85% | 3,146,634 |
| 2014-07-23 | 2014-07-21 | 0.465 | 5,806,954 | -510,000 | 0.73% | 2,700,234 |
| 2014-07-21 | 2014-07-17 | 0.435 | 6,316,954 | +2,430,000 | 0.79% | 2,747,875 |
| 2014-07-18 | 2014-07-16 | 0.430 | 3,886,954 | -1,890,000 | 0.49% | 1,671,390 |
| 2014-07-15 | 2014-07-11 | 0.335 | 5,776,954 | -150,000 | 0.72% | 1,935,280 |
| 2014-07-08 | 2014-07-04 | 0.335 | 5,926,954 | +90,000 | 0.74% | 1,985,530 |
| 2014-06-25 | 2014-06-23 | 0.305 | 5,836,954 | +90,000 | 0.73% | 1,780,271 |
| 2014-06-20 | 2014-06-18 | 0.290 | 5,746,954 | -90,000 | 0.72% | 1,666,617 |
| 2014-06-16 | 2014-06-12 | 0.330 | 5,836,954 | +390,000 | 0.73% | 1,926,195 |
| 2014-06-10 | 2014-06-06 | 0.360 | 5,446,954 | +540,000 | 0.68% | 1,960,903 |
| 2014-06-09 | 2014-06-05 | 0.365 | 4,906,954 | +60,000 | 0.61% | 1,791,038 |
| 2014-06-06 | 2014-06-04 | 0.375 | 4,846,954 | +810,000 | 0.61% | 1,817,608 |
| 2014-06-03 | 2014-05-29 | 0.335 | 4,036,954 | -330,000 | 0.50% | 1,352,380 |
| 2014-05-30 | 2014-05-28 | 0.340 | 4,366,954 | +1,170,000 | 0.55% | 1,484,764 |
| 2014-05-29 | 2014-05-27 | 0.350 | 3,196,954 | +2,790,000 | 0.40% | 1,118,934 |
| 2014-05-28 | 2014-05-26 | 0.335 | 406,954 | -300,000 | 0.05% | 136,330 |
| 2014-05-26 | 2014-05-22 | 0.270 | 706,954 | +150,000 | 0.09% | 190,878 |
| 2014-05-23 | 2014-05-21 | 0.290 | 556,954 | +480,000 | 0.07% | 161,517 |
| 2014-05-07 | 2014-05-02 | 0.242 | 76,954 | -60,000 | 0.01% | 18,623 |
| 2014-05-05 | 2014-04-30 | 0.260 | 136,954 | +60,000 | 0.02% | 35,608 |
| 2014-04-24 | 2014-04-22 | 0.225 | 76,954 | -30,000 | 0.01% | 17,315 |
| 2014-04-17 | 2014-04-15 | 0.234 | 106,954 | +60,000 | 0.01% | 25,027 |
| 2014-03-05 | 2014-03-03 | 0.255 | 46,954 | -60,000 | 0.01% | 11,973 |
| 2014-02-28 | 2014-02-26 | 0.265 | 106,954 | -240,000 | 0.01% | 28,343 |
| 2014-02-27 | 2014-02-25 | 0.235 | 346,954 | -150,000 | 0.04% | 81,534 |
| 2014-02-19 | 2014-02-17 | 0.236 | 496,954 | +60,000 | 0.06% | 117,281 |
| 2014-02-11 | 2014-02-07 | 0.245 | 436,954 | -30,000 | 0.05% | 107,054 |
| 2014-02-05 | 2014-01-30 | 0.255 | 466,954 | -60,000 | 0.06% | 119,073 |
| 2014-02-04 | 2014-01-28 | 0.250 | 526,954 | +30,000 | 0.07% | 131,738 |
| 2014-01-27 | 2014-01-23 | 0.247 | 496,954 | +60,000 | 0.06% | 122,748 |
| 2014-01-17 | 2014-01-15 | 0.290 | 436,954 | -30,000 | 0.05% | 126,717 |
| 2014-01-15 | 2014-01-13 | 0.250 | 466,954 | -30,000 | 0.06% | 116,738 |
| 2014-01-08 | 2014-01-06 | 0.270 | 496,954 | -270,000 | 0.06% | 134,178 |
| 2014-01-07 | 2014-01-03 | 0.270 | 766,954 | -600,000 | 0.10% | 207,078 |
| 2014-01-06 | 2014-01-02 | 0.285 | 1,366,954 | +60,000 | 0.17% | 389,582 |
| 2014-01-03 | 2013-12-31 | 0.285 | 1,306,954 | -330,000 | 0.16% | 372,482 |
| 2014-01-02 | 2013-12-27 | 0.265 | 1,636,954 | -90,000 | 0.20% | 433,793 |
| 2013-12-30 | 2013-12-24 | 0.260 | 1,726,954 | +60,000 | 0.22% | 449,008 |
| 2013-12-27 | 2013-12-20 | 0.249 | 1,666,954 | -30,000 | 0.21% | 415,072 |
| 2013-12-23 | 2013-12-19 | 0.270 | 1,696,954 | -330,000 | 0.21% | 458,178 |
| 2013-12-19 | 2013-12-17 | 0.310 | 2,026,954 | +60,000 | 0.25% | 628,356 |
| 2013-12-17 | 2013-12-13 | 0.310 | 1,966,954 | +180,000 | 0.25% | 609,756 |
| 2013-12-16 | 2013-12-12 | 0.330 | 1,786,954 | -60,000 | 0.22% | 589,695 |
| 2013-12-13 | 2013-12-11 | 0.305 | 1,846,954 | +420,000 | 0.23% | 563,321 |
| 2013-12-12 | 2013-12-10 | 0.330 | 1,426,954 | +150,000 | 0.18% | 470,895 |
| 2013-12-11 | 2013-12-09 | 0.250 | 1,276,954 | -180,000 | 0.16% | 319,238 |
| 2013-12-10 | 2013-12-06 | 0.265 | 1,456,954 | -30,000 | 0.18% | 386,093 |
| 2013-12-09 | 2013-12-05 | 0.285 | 1,486,954 | -480,000 | 0.19% | 423,782 |
| 2013-12-06 | 2013-12-04 | 0.325 | 1,966,954 | -720,000 | 0.25% | 639,260 |
| 2013-12-05 | 2013-12-03 | 0.214 | 2,686,954 | +30,000 | 0.34% | 575,008 |
| 2013-12-04 | 2013-12-02 | 0.200 | 2,656,954 | -180,000 | 0.33% | 531,391 |
| 2013-12-02 | 2013-11-28 | 0.194 | 2,836,954 | +120,000 | 0.35% | 550,369 |
| 2013-11-29 | 2013-11-27 | 0.195 | 2,716,954 | +780,000 | 0.34% | 529,806 |
| 2013-11-28 | 2013-11-26 | 0.208 | 1,936,954 | -990,000 | 0.24% | 402,886 |
| 2013-11-27 | 2013-11-25 | 0.192 | 2,926,954 | +60,000 | 0.37% | 561,975 |
| 2013-11-26 | 2013-11-22 | 0.190 | 2,866,954 | -30,000 | 0.36% | 544,721 |
| 2013-11-25 | 2013-11-21 | 0.189 | 2,896,954 | +90,000 | 0.36% | 547,524 |
| 2013-11-14 | 2013-11-12 | 0.194 | 2,806,954 | -60,000 | 0.35% | 544,549 |
| 2013-11-11 | 2013-11-07 | 0.186 | 2,866,954 | +390,000 | 0.36% | 533,253 |
| 2013-11-08 | 2013-11-06 | 0.193 | 2,476,954 | +180,000 | 0.31% | 478,052 |
| 2013-11-06 | 2013-11-04 | 0.167 | 2,296,954 | +60,000 | 0.29% | 383,591 |
| 2013-11-01 | 2013-10-30 | 0.171 | 2,236,954 | -60,000 | 0.28% | 382,519 |
| 2013-10-31 | 2013-10-29 | 0.164 | 2,296,954 | -240,000 | 0.29% | 376,700 |
| 2013-10-30 | 2013-10-28 | 0.171 | 2,536,954 | +60,000 | 0.32% | 433,819 |
| 2013-10-29 | 2013-10-25 | 0.169 | 2,476,954 | -240,000 | 0.31% | 418,605 |
| 2013-10-25 | 2013-10-23 | 0.160 | 2,716,954 | -120,000 | 0.34% | 434,713 |
| 2013-10-08 | 2013-10-04 | 0.148 | 2,836,954 | -120,000 | 0.35% | 419,869 |
| 2013-10-07 | 2013-10-03 | 0.149 | 2,956,954 | +120,000 | 0.37% | 440,586 |
| 2013-09-26 | 2013-09-24 | 0.154 | 2,836,954 | -180,000 | 0.35% | 436,891 |
| 2013-09-23 | 2013-09-18 | 0.169 | 3,016,954 | -120,000 | 0.38% | 509,865 |
| 2013-09-19 | 2013-09-17 | 0.156 | 3,136,954 | +210,000 | 0.39% | 489,365 |
| 2013-09-17 | 2013-09-13 | 0.155 | 2,926,954 | +90,000 | 0.37% | 453,678 |
| 2013-09-09 | 2013-09-05 | 0.189 | 2,836,954 | +120,000 | 0.35% | 536,184 |
| 2013-09-06 | 2013-09-04 | 0.190 | 2,716,954 | -90,000 | 0.34% | 516,221 |
| 2013-09-05 | 2013-09-03 | 0.193 | 2,806,954 | +210,000 | 0.35% | 541,742 |
| 2013-08-30 | 2013-08-28 | 0.148 | 2,596,954 | -90,000 | 0.32% | 384,349 |
| 2013-08-28 | 2013-08-26 | 0.153 | 2,686,954 | +150,000 | 0.34% | 411,104 |
| 2013-08-27 | 2013-08-23 | 0.152 | 2,536,954 | +1,290,000 | 0.32% | 385,617 |
| 2013-08-26 | 2013-08-22 | 0.137 | 1,246,954 | +90,000 | 0.16% | 170,833 |
| 2013-08-22 | 2013-08-20 | 0.140 | 1,156,954 | +90,000 | 0.14% | 161,974 |
| 2013-01-29 | 2013-01-25 | 0.165 | 1,066,954 | -390,000 | 0.13% | 176,047 |
| 2013-01-28 | 2013-01-24 | 0.176 | 1,456,954 | +1,410,000 | 0.18% | 256,424 |
| 2013-01-04 | 2013-01-02 | 0.158 | 46,954 | -60,000 | 0.01% | 7,419 |
| 2012-12-27 | 2012-12-20 | 0.164 | 106,954 | +60,000 | 0.01% | 17,540 |
| 2012-08-20 | 2012-08-16 | 0.227 | 46,954 | -150,000 | 0.01% | 10,659 |
| 2012-08-17 | 2012-08-15 | 0.233 | 196,954 | +30,000 | 0.02% | 45,890 |
| 2012-08-14 | 2012-08-10 | 0.245 | 166,954 | +60,000 | 0.02% | 40,904 |
| 2012-07-31 | 2012-07-27 | 0.295 | 106,954 | -30,000 | 0.01% | 31,551 |
| 2012-07-27 | 2012-07-25 | 0.295 | 136,954 | +90,000 | 0.02% | 40,401 |
| 2012-07-25 | 2012-07-23 | 0.305 | 46,954 | -90,000 | 0.01% | 14,321 |
| 2012-07-23 | 2012-07-19 | 0.315 | 136,954 | -30,000 | 0.02% | 43,141 |
| 2012-07-20 | 2012-07-18 | 0.255 | 166,954 | +120,000 | 0.02% | 42,573 |
| 2012-03-07 | 2012-03-05 | 0.365 | 46,954 | -120,000 | 0.01% | 17,138 |
| 2012-03-05 | 2012-03-01 | 0.370 | 166,954 | +30,000 | 0.02% | 61,773 |
| 2012-03-02 | 2012-02-29 | 0.400 | 136,954 | +90,000 | 0.02% | 54,782 |
| 2012-02-24 | 2012-02-22 | 0.380 | 46,954 | -1,380,000 | 0.01% | 17,843 |
| 2012-02-23 | 2012-02-21 | 0.385 | 1,426,954 | -30,000 | 0.18% | 549,377 |
| 2012-02-17 | 2012-02-15 | 0.400 | 1,456,954 | -150,000 | 0.18% | 582,782 |
| 2012-02-09 | 2012-02-07 | 0.415 | 1,606,954 | +120,000 | 0.20% | 666,886 |
| 2012-02-08 | 2012-02-06 | 0.415 | 1,486,954 | +60,000 | 0.19% | 617,086 |
| 2012-02-07 | 2012-02-03 | 0.415 | 1,426,954 | -90,000 | 0.18% | 592,186 |
| 2012-02-03 | 2012-02-01 | 0.415 | 1,516,954 | +30,000 | 0.19% | 629,536 |
| 2012-02-02 | 2012-01-31 | 0.405 | 1,486,954 | -90,000 | 0.19% | 602,216 |
| 2012-01-31 | 2012-01-27 | 0.415 | 1,576,954 | +990,000 | 0.20% | 654,436 |
| 2012-01-27 | 2012-01-20 | 0.420 | 586,954 | +120,000 | 0.07% | 246,521 |
| 2012-01-26 | 2012-01-19 | 0.460 | 466,954 | +120,000 | 0.06% | 214,799 |
| 2012-01-19 | 2012-01-17 | 0.560 | 346,954 | -150,000 | 0.04% | 194,294 |
| 2012-01-18 | 2012-01-16 | 0.580 | 496,954 | +270,000 | 0.06% | 288,233 |
| 2012-01-17 | 2012-01-13 | 0.610 | 226,954 | -240,000 | 0.03% | 138,442 |
| 2012-01-16 | 2012-01-12 | 0.580 | 466,954 | -60,000 | 0.06% | 270,833 |
| 2012-01-13 | 2012-01-11 | 0.670 | 526,954 | +510,000 | 0.07% | 353,059 |
| 2012-01-09 | 2012-01-05 | 16,954 | +5,555 | 0.00% | ||
| 2011-11-30 | 2011-11-28 | 11,399 | +4,359 | 0.01% | ||
| 2011-11-25 | 2011-11-23 | 7,040 | +4,693 | 0.01% | ||
| 2011-11-24 | 2011-11-22 | 2,347 | -16,113 | 0.00% | ||
| 2007-06-26 | 2007-06-22 | 18,460 | 0.01% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy