History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.056 | 80,667 | +0 | 0.00% | 4,517 |
| 2025-10-13 | 2025-10-09 | 0.056 | 80,667 | +0 | 0.00% | 4,517 |
| 2025-10-10 | 2025-10-08 | 0.056 | 80,667 | +0 | 0.00% | 4,517 |
| 2025-10-09 | 2025-10-06 | 0.056 | 80,667 | +0 | 0.00% | 4,517 |
| 2025-10-08 | 2025-10-03 | 0.056 | 80,667 | +0 | 0.00% | 4,517 |
| 2025-10-06 | 2025-10-02 | 0.056 | 80,667 | +0 | 0.00% | 4,517 |
| 2025-10-03 | 2025-09-30 | 0.056 | 80,667 | +0 | 0.00% | 4,517 |
| 2025-10-02 | 2025-09-29 | 0.056 | 80,667 | +0 | 0.00% | 4,517 |
| 2025-09-30 | 2025-09-26 | 0.056 | 80,667 | +0 | 0.00% | 4,517 |
| 2025-09-29 | 2025-09-25 | 0.056 | 80,667 | +0 | 0.00% | 4,517 |
| 2025-09-26 | 2025-09-24 | 0.056 | 80,667 | +0 | 0.00% | 4,517 |
| 2025-09-25 | 2025-09-23 | 0.056 | 80,667 | +0 | 0.00% | 4,517 |
| 2025-09-24 | 2025-09-22 | 0.056 | 80,667 | +0 | 0.00% | 4,517 |
| 2025-09-23 | 2025-09-19 | 0.056 | 80,667 | +0 | 0.00% | 4,517 |
| 2025-09-22 | 2025-09-18 | 0.056 | 80,667 | +0 | 0.00% | 4,517 |
| 2025-09-19 | 2025-09-17 | 0.056 | 80,667 | +0 | 0.00% | 4,517 |
| 2025-09-18 | 2025-09-16 | 0.056 | 80,667 | +0 | 0.00% | 4,517 |
| 2025-09-17 | 2025-09-15 | 0.056 | 80,667 | +0 | 0.00% | 4,517 |
| 2025-09-16 | 2025-09-12 | 0.056 | 80,667 | +0 | 0.00% | 4,517 |
| 2025-09-15 | 2025-09-11 | 0.056 | 80,667 | +0 | 0.00% | 4,517 |
| 2025-09-12 | 2025-09-10 | 0.056 | 80,667 | +0 | 0.00% | 4,517 |
| 2025-09-11 | 2025-09-09 | 0.056 | 80,667 | +0 | 0.00% | 4,517 |
| 2025-09-10 | 2025-09-08 | 0.056 | 80,667 | +0 | 0.00% | 4,517 |
| 2025-09-09 | 2025-09-05 | 0.056 | 80,667 | +0 | 0.00% | 4,517 |
| 2025-09-08 | 2025-09-04 | 0.056 | 80,667 | +0 | 0.00% | 4,517 |
| 2025-09-05 | 2025-09-03 | 0.056 | 80,667 | +0 | 0.00% | 4,517 |
| 2025-09-04 | 2025-09-02 | 0.056 | 80,667 | +0 | 0.00% | 4,517 |
| 2025-09-03 | 2025-09-01 | 0.056 | 80,667 | +0 | 0.00% | 4,517 |
| 2025-09-02 | 2025-08-29 | 0.056 | 80,667 | +0 | 0.00% | 4,517 |
| 2025-09-01 | 2025-08-28 | 0.056 | 80,667 | +0 | 0.00% | 4,517 |
| 2025-08-29 | 2025-08-27 | 0.056 | 80,667 | +0 | 0.00% | 4,517 |
| 2025-08-28 | 2025-08-26 | 0.056 | 80,667 | +0 | 0.00% | 4,517 |
| 2025-08-27 | 2025-08-25 | 0.056 | 80,667 | +0 | 0.00% | 4,517 |
| 2025-08-26 | 2025-08-22 | 0.056 | 80,667 | +0 | 0.00% | 4,517 |
| 2025-08-25 | 2025-08-21 | 0.056 | 80,667 | +0 | 0.00% | 4,517 |
| 2025-08-22 | 2025-08-20 | 0.056 | 80,667 | +0 | 0.00% | 4,517 |
| 2025-08-21 | 2025-08-19 | 0.056 | 80,667 | +0 | 0.00% | 4,517 |
| 2025-08-20 | 2025-08-18 | 0.056 | 80,667 | +0 | 0.00% | 4,517 |
| 2025-08-19 | 2025-08-15 | 0.056 | 80,667 | +0 | 0.00% | 4,517 |
| 2025-08-18 | 2025-08-14 | 0.056 | 80,667 | +0 | 0.00% | 4,517 |
| 2025-08-15 | 2025-08-13 | 0.056 | 80,667 | +0 | 0.00% | 4,517 |
| 2025-08-14 | 2025-08-12 | 0.056 | 80,667 | +0 | 0.00% | 4,517 |
| 2025-08-13 | 2025-08-11 | 0.056 | 80,667 | +0 | 0.00% | 4,517 |
| 2025-08-12 | 2025-08-08 | 0.056 | 80,667 | +0 | 0.00% | 4,517 |
| 2025-08-11 | 2025-08-07 | 0.056 | 80,667 | +0 | 0.00% | 4,517 |
| 2025-08-08 | 2025-08-06 | 0.056 | 80,667 | +0 | 0.00% | 4,517 |
| 2025-08-07 | 2025-08-05 | 0.056 | 80,667 | +0 | 0.00% | 4,517 |
| 2025-08-06 | 2025-08-04 | 0.056 | 80,667 | +0 | 0.00% | 4,517 |
| 2025-08-05 | 2025-08-01 | 0.056 | 80,667 | +0 | 0.00% | 4,517 |
| 2025-08-04 | 2025-07-31 | 0.056 | 80,667 | +0 | 0.00% | 4,517 |
| 2025-08-01 | 2025-07-30 | 0.056 | 80,667 | +0 | 0.00% | 4,517 |
| 2025-07-31 | 2025-07-29 | 0.056 | 80,667 | +0 | 0.00% | 4,517 |
| 2025-07-30 | 2025-07-28 | 0.056 | 80,667 | +0 | 0.00% | 4,517 |
| 2025-07-29 | 2025-07-25 | 0.056 | 80,667 | +0 | 0.00% | 4,517 |
| 2025-07-28 | 2025-07-24 | 0.056 | 80,667 | +0 | 0.00% | 4,517 |
| 2025-07-25 | 2025-07-23 | 0.056 | 80,667 | +0 | 0.00% | 4,517 |
| 2025-07-24 | 2025-07-22 | 0.056 | 80,667 | +0 | 0.00% | 4,517 |
| 2025-07-23 | 2025-07-21 | 0.056 | 80,667 | +0 | 0.00% | 4,517 |
| 2025-07-22 | 2025-07-18 | 0.056 | 80,667 | +0 | 0.00% | 4,517 |
| 2025-07-21 | 2025-07-17 | 0.056 | 80,667 | +0 | 0.00% | 4,517 |
| 2025-07-18 | 2025-07-16 | 0.056 | 80,667 | +0 | 0.00% | 4,517 |
| 2025-07-17 | 2025-07-15 | 0.056 | 80,667 | +0 | 0.00% | 4,517 |
| 2025-07-16 | 2025-07-14 | 0.056 | 80,667 | +0 | 0.00% | 4,517 |
| 2025-07-15 | 2025-07-11 | 0.056 | 80,667 | +0 | 0.00% | 4,517 |
| 2025-07-14 | 2025-07-10 | 0.056 | 80,667 | +0 | 0.00% | 4,517 |
| 2025-07-11 | 2025-07-09 | 0.056 | 80,667 | +0 | 0.00% | 4,517 |
| 2025-07-10 | 2025-07-08 | 0.056 | 80,667 | +0 | 0.00% | 4,517 |
| 2025-07-09 | 2025-07-07 | 0.056 | 80,667 | +0 | 0.00% | 4,517 |
| 2025-07-08 | 2025-07-04 | 0.056 | 80,667 | +0 | 0.00% | 4,517 |
| 2025-07-07 | 2025-07-03 | 0.056 | 80,667 | +0 | 0.00% | 4,517 |
| 2025-07-04 | 2025-07-02 | 0.056 | 80,667 | +0 | 0.00% | 4,517 |
| 2025-07-03 | 2025-06-30 | 0.056 | 80,667 | +0 | 0.00% | 4,517 |
| 2025-07-02 | 2025-06-27 | 0.057 | 80,667 | +0 | 0.00% | 4,598 |
| 2025-06-30 | 2025-06-26 | 0.055 | 80,667 | +0 | 0.00% | 4,437 |
| 2025-06-27 | 2025-06-25 | 0.055 | 80,667 | +0 | 0.00% | 4,437 |
| 2025-06-26 | 2025-06-24 | 0.054 | 80,667 | +0 | 0.00% | 4,356 |
| 2025-06-25 | 2025-06-23 | 0.058 | 80,667 | +0 | 0.00% | 4,679 |
| 2025-06-24 | 2025-06-20 | 0.053 | 80,667 | +0 | 0.00% | 4,275 |
| 2025-06-23 | 2025-06-19 | 0.053 | 80,667 | +0 | 0.00% | 4,275 |
| 2025-06-20 | 2025-06-18 | 0.053 | 80,667 | +0 | 0.00% | 4,275 |
| 2025-06-19 | 2025-06-17 | 0.054 | 80,667 | +0 | 0.00% | 4,356 |
| 2025-06-18 | 2025-06-16 | 0.054 | 80,667 | +0 | 0.00% | 4,356 |
| 2025-06-17 | 2025-06-13 | 0.055 | 80,667 | +0 | 0.00% | 4,437 |
| 2025-06-16 | 2025-06-12 | 0.055 | 80,667 | +0 | 0.00% | 4,437 |
| 2025-06-13 | 2025-06-11 | 0.053 | 80,667 | +0 | 0.00% | 4,275 |
| 2025-06-12 | 2025-06-10 | 0.052 | 80,667 | +0 | 0.00% | 4,195 |
| 2025-06-11 | 2025-06-09 | 0.053 | 80,667 | +0 | 0.00% | 4,275 |
| 2025-06-10 | 2025-06-06 | 0.052 | 80,667 | +0 | 0.00% | 4,195 |
| 2025-06-09 | 2025-06-05 | 0.051 | 80,667 | +0 | 0.00% | 4,114 |
| 2025-06-06 | 2025-06-04 | 0.058 | 80,667 | +0 | 0.00% | 4,679 |
| 2025-06-05 | 2025-06-03 | 0.059 | 80,667 | +0 | 0.00% | 4,759 |
| 2025-06-04 | 2025-06-02 | 0.057 | 80,667 | +0 | 0.00% | 4,598 |
| 2025-06-03 | 2025-05-30 | 0.057 | 80,667 | +0 | 0.00% | 4,598 |
| 2025-06-02 | 2025-05-29 | 0.060 | 80,667 | +0 | 0.00% | 4,840 |
| 2025-05-30 | 2025-05-28 | 0.063 | 80,667 | +0 | 0.00% | 5,082 |
| 2025-05-29 | 2025-05-27 | 0.063 | 80,667 | +0 | 0.00% | 5,082 |
| 2025-05-28 | 2025-05-26 | 0.063 | 80,667 | +0 | 0.00% | 5,082 |
| 2025-05-27 | 2025-05-23 | 0.060 | 80,667 | +0 | 0.00% | 4,840 |
| 2025-05-26 | 2025-05-22 | 0.063 | 80,667 | +0 | 0.00% | 5,082 |
| 2025-05-23 | 2025-05-21 | 0.064 | 80,667 | +0 | 0.00% | 5,163 |
| 2025-05-22 | 2025-05-20 | 0.064 | 80,667 | +0 | 0.00% | 5,163 |
| 2025-05-21 | 2025-05-19 | 0.065 | 80,667 | +0 | 0.00% | 5,243 |
| 2025-05-20 | 2025-05-16 | 0.062 | 80,667 | +0 | 0.00% | 5,001 |
| 2025-05-19 | 2025-05-15 | 0.058 | 80,667 | +0 | 0.00% | 4,679 |
| 2025-05-16 | 2025-05-14 | 0.051 | 80,667 | +0 | 0.00% | 4,114 |
| 2025-05-15 | 2025-05-13 | 0.060 | 80,667 | +0 | 0.00% | 4,840 |
| 2025-05-14 | 2025-05-12 | 0.060 | 80,667 | +0 | 0.00% | 4,840 |
| 2025-05-13 | 2025-05-09 | 0.064 | 80,667 | +0 | 0.00% | 5,163 |
| 2025-05-12 | 2025-05-08 | 0.057 | 80,667 | +0 | 0.00% | 4,598 |
| 2025-05-09 | 2025-05-07 | 0.064 | 80,667 | +0 | 0.00% | 5,163 |
| 2025-05-08 | 2025-05-06 | 0.064 | 80,667 | +0 | 0.00% | 5,163 |
| 2025-05-07 | 2025-05-02 | 0.060 | 80,667 | +0 | 0.00% | 4,840 |
| 2025-05-06 | 2025-04-30 | 0.060 | 80,667 | +0 | 0.00% | 4,840 |
| 2025-05-02 | 2025-04-29 | 0.061 | 80,667 | +0 | 0.00% | 4,921 |
| 2025-04-30 | 2025-04-28 | 0.063 | 80,667 | +0 | 0.00% | 5,082 |
| 2025-04-29 | 2025-04-25 | 0.060 | 80,667 | +0 | 0.00% | 4,840 |
| 2025-04-28 | 2025-04-24 | 0.062 | 80,667 | +0 | 0.00% | 5,001 |
| 2025-04-25 | 2025-04-23 | 0.063 | 80,667 | +0 | 0.00% | 5,082 |
| 2025-04-24 | 2025-04-22 | 0.065 | 80,667 | +0 | 0.00% | 5,243 |
| 2025-04-23 | 2025-04-17 | 0.063 | 80,667 | +0 | 0.00% | 5,082 |
| 2025-04-22 | 2025-04-16 | 0.063 | 80,667 | +0 | 0.00% | 5,082 |
| 2025-04-17 | 2025-04-15 | 0.056 | 80,667 | +0 | 0.00% | 4,517 |
| 2025-04-16 | 2025-04-14 | 0.070 | 80,667 | +0 | 0.00% | 5,647 |
| 2025-04-15 | 2025-04-11 | 0.074 | 80,667 | +0 | 0.00% | 5,969 |
| 2025-04-14 | 2025-04-10 | 0.074 | 80,667 | +0 | 0.00% | 5,969 |
| 2025-04-11 | 2025-04-09 | 0.074 | 80,667 | +0 | 0.00% | 5,969 |
| 2025-04-10 | 2025-04-08 | 0.077 | 80,667 | +0 | 0.00% | 6,211 |
| 2025-04-09 | 2025-04-07 | 0.078 | 80,667 | +0 | 0.00% | 6,292 |
| 2025-04-08 | 2025-04-03 | 0.084 | 80,667 | +0 | 0.00% | 6,776 |
| 2025-04-07 | 2025-04-02 | 0.084 | 80,667 | +0 | 0.00% | 6,776 |
| 2025-04-03 | 2025-04-01 | 0.082 | 80,667 | +0 | 0.00% | 6,615 |
| 2025-04-02 | 2025-03-31 | 0.083 | 80,667 | +0 | 0.00% | 6,695 |
| 2025-04-01 | 2025-03-28 | 0.084 | 80,667 | +0 | 0.00% | 6,776 |
| 2025-03-31 | 2025-03-27 | 0.084 | 80,667 | +0 | 0.00% | 6,776 |
| 2025-03-28 | 2025-03-26 | 0.084 | 80,667 | +0 | 0.00% | 6,776 |
| 2025-03-27 | 2025-03-25 | 0.085 | 80,667 | +0 | 0.00% | 6,857 |
| 2025-03-26 | 2025-03-24 | 0.084 | 80,667 | +0 | 0.00% | 6,776 |
| 2025-03-25 | 2025-03-21 | 0.084 | 80,667 | +0 | 0.00% | 6,776 |
| 2025-03-24 | 2025-03-20 | 0.079 | 80,667 | +0 | 0.00% | 6,373 |
| 2025-03-21 | 2025-03-19 | 0.089 | 80,667 | +0 | 0.00% | 7,179 |
| 2025-03-20 | 2025-03-18 | 0.090 | 80,667 | +0 | 0.00% | 7,260 |
| 2025-03-19 | 2025-03-17 | 0.094 | 80,667 | +0 | 0.00% | 7,583 |
| 2025-03-18 | 2025-03-14 | 0.094 | 80,667 | +0 | 0.00% | 7,583 |
| 2025-03-17 | 2025-03-13 | 0.092 | 80,667 | +0 | 0.00% | 7,421 |
| 2025-03-14 | 2025-03-12 | 0.090 | 80,667 | +0 | 0.00% | 7,260 |
| 2025-03-13 | 2025-03-11 | 0.094 | 80,667 | +0 | 0.00% | 7,583 |
| 2025-03-12 | 2025-03-10 | 0.094 | 80,667 | +0 | 0.00% | 7,583 |
| 2025-03-11 | 2025-03-07 | 0.094 | 80,667 | +0 | 0.00% | 7,583 |
| 2025-03-10 | 2025-03-06 | 0.091 | 80,667 | +0 | 0.00% | 7,341 |
| 2025-03-07 | 2025-03-05 | 0.092 | 80,667 | +0 | 0.00% | 7,421 |
| 2025-03-06 | 2025-03-04 | 0.093 | 80,667 | +0 | 0.00% | 7,502 |
| 2025-03-05 | 2025-03-03 | 0.092 | 80,667 | +0 | 0.00% | 7,421 |
| 2025-03-04 | 2025-02-28 | 0.092 | 80,667 | +0 | 0.00% | 7,421 |
| 2025-03-03 | 2025-02-27 | 0.091 | 80,667 | +0 | 0.00% | 7,341 |
| 2025-02-28 | 2025-02-26 | 0.091 | 80,667 | +0 | 0.00% | 7,341 |
| 2025-02-27 | 2025-02-25 | 0.090 | 80,667 | +0 | 0.00% | 7,260 |
| 2025-02-26 | 2025-02-24 | 0.087 | 80,667 | +0 | 0.00% | 7,018 |
| 2025-02-25 | 2025-02-21 | 0.090 | 80,667 | +0 | 0.00% | 7,260 |
| 2025-02-24 | 2025-02-20 | 0.093 | 80,667 | +0 | 0.00% | 7,502 |
| 2025-02-21 | 2025-02-19 | 0.091 | 80,667 | +0 | 0.00% | 7,341 |
| 2025-02-20 | 2025-02-18 | 0.091 | 80,667 | +0 | 0.00% | 7,341 |
| 2025-02-19 | 2025-02-17 | 0.085 | 80,667 | +0 | 0.00% | 6,857 |
| 2025-02-18 | 2025-02-14 | 0.092 | 80,667 | +0 | 0.00% | 7,421 |
| 2025-02-17 | 2025-02-13 | 0.093 | 80,667 | +0 | 0.00% | 7,502 |
| 2025-02-14 | 2025-02-12 | 0.093 | 80,667 | +0 | 0.00% | 7,502 |
| 2025-02-13 | 2025-02-11 | 0.085 | 80,667 | +0 | 0.00% | 6,857 |
| 2025-02-12 | 2025-02-10 | 0.087 | 80,667 | +0 | 0.00% | 7,018 |
| 2025-02-11 | 2025-02-07 | 0.090 | 80,667 | +0 | 0.00% | 7,260 |
| 2025-02-10 | 2025-02-06 | 0.088 | 80,667 | +0 | 0.00% | 7,099 |
| 2025-02-07 | 2025-02-05 | 0.090 | 80,667 | +0 | 0.00% | 7,260 |
| 2025-02-06 | 2025-02-04 | 0.090 | 80,667 | +0 | 0.00% | 7,260 |
| 2025-02-05 | 2025-02-03 | 0.085 | 80,667 | +0 | 0.00% | 6,857 |
| 2025-02-04 | 2025-01-28 | 0.092 | 80,667 | +0 | 0.00% | 7,421 |
| 2025-02-03 | 2025-01-24 | 0.096 | 80,667 | +0 | 0.00% | 7,744 |
| 2025-01-27 | 2025-01-23 | 0.088 | 80,667 | +0 | 0.00% | 7,099 |
| 2025-01-24 | 2025-01-22 | 0.097 | 80,667 | +0 | 0.00% | 7,825 |
| 2025-01-23 | 2025-01-21 | 0.097 | 80,667 | +0 | 0.00% | 7,825 |
| 2025-01-22 | 2025-01-20 | 0.098 | 80,667 | +0 | 0.00% | 7,905 |
| 2025-01-21 | 2025-01-17 | 0.095 | 80,667 | +0 | 0.00% | 7,663 |
| 2025-01-20 | 2025-01-16 | 0.090 | 80,667 | +0 | 0.00% | 7,260 |
| 2025-01-17 | 2025-01-15 | 0.094 | 80,667 | +0 | 0.00% | 7,583 |
| 2025-01-16 | 2025-01-14 | 0.107 | 80,667 | +0 | 0.00% | 8,631 |
| 2025-01-15 | 2025-01-13 | 0.090 | 80,667 | +0 | 0.00% | 7,260 |
| 2025-01-14 | 2025-01-10 | 0.086 | 80,667 | +0 | 0.00% | 6,937 |
| 2025-01-13 | 2025-01-09 | 0.110 | 80,667 | +0 | 0.00% | 8,873 |
| 2025-01-10 | 2025-01-08 | 0.116 | 80,667 | +0 | 0.00% | 9,357 |
| 2025-01-09 | 2025-01-07 | 0.118 | 80,667 | +0 | 0.00% | 9,519 |
| 2025-01-08 | 2025-01-06 | 0.118 | 80,667 | +0 | 0.00% | 9,519 |
| 2025-01-07 | 2025-01-03 | 0.118 | 80,667 | +0 | 0.00% | 9,519 |
| 2025-01-06 | 2025-01-02 | 0.110 | 80,667 | +0 | 0.00% | 8,873 |
| 2025-01-03 | 2024-12-31 | 0.119 | 80,667 | +0 | 0.00% | 9,599 |
| 2025-01-02 | 2024-12-27 | 0.096 | 80,667 | +0 | 0.00% | 7,744 |
| 2024-12-30 | 2024-12-24 | 0.088 | 80,667 | +0 | 0.00% | 7,099 |
| 2024-12-27 | 2024-12-20 | 0.082 | 80,667 | +0 | 0.00% | 6,615 |
| 2024-12-23 | 2024-12-19 | 0.080 | 80,667 | +0 | 0.00% | 6,453 |
| 2024-12-20 | 2024-12-18 | 0.080 | 80,667 | +0 | 0.00% | 6,453 |
| 2024-12-19 | 2024-12-17 | 0.077 | 80,667 | +0 | 0.00% | 6,211 |
| 2024-12-18 | 2024-12-16 | 0.075 | 80,667 | +0 | 0.00% | 6,050 |
| 2024-12-17 | 2024-12-13 | 0.075 | 80,667 | +0 | 0.00% | 6,050 |
| 2024-12-16 | 2024-12-12 | 0.075 | 80,667 | +0 | 0.00% | 6,050 |
| 2024-12-13 | 2024-12-11 | 0.074 | 80,667 | +0 | 0.00% | 5,969 |
| 2024-12-12 | 2024-12-10 | 0.073 | 80,667 | +0 | 0.00% | 5,889 |
| 2024-12-11 | 2024-12-09 | 0.073 | 80,667 | +0 | 0.00% | 5,889 |
| 2024-12-10 | 2024-12-06 | 0.074 | 80,667 | +0 | 0.00% | 5,969 |
| 2024-12-09 | 2024-12-05 | 0.073 | 80,667 | +0 | 0.00% | 5,889 |
| 2024-12-06 | 2024-12-04 | 0.070 | 80,667 | +0 | 0.00% | 5,647 |
| 2024-12-05 | 2024-12-03 | 0.060 | 80,667 | +0 | 0.00% | 4,840 |
| 2024-12-04 | 2024-12-02 | 0.057 | 80,667 | +0 | 0.00% | 4,598 |
| 2024-12-03 | 2024-11-29 | 0.056 | 80,667 | +0 | 0.00% | 4,517 |
| 2024-12-02 | 2024-11-28 | 0.056 | 80,667 | +0 | 0.00% | 4,517 |
| 2024-11-29 | 2024-11-27 | 0.057 | 80,667 | +0 | 0.00% | 4,598 |
| 2024-11-28 | 2024-11-26 | 0.058 | 80,667 | +0 | 0.00% | 4,679 |
| 2024-11-27 | 2024-11-25 | 0.058 | 80,667 | +0 | 0.00% | 4,679 |
| 2024-11-26 | 2024-11-22 | 0.060 | 80,667 | +0 | 0.00% | 4,840 |
| 2024-11-25 | 2024-11-21 | 0.060 | 80,667 | +0 | 0.00% | 4,840 |
| 2024-11-22 | 2024-11-20 | 0.059 | 80,667 | +0 | 0.00% | 4,759 |
| 2024-11-21 | 2024-11-19 | 0.057 | 80,667 | +0 | 0.00% | 4,598 |
| 2024-11-20 | 2024-11-18 | 0.056 | 80,667 | +0 | 0.00% | 4,517 |
| 2024-11-19 | 2024-11-15 | 0.055 | 80,667 | +0 | 0.00% | 4,437 |
| 2024-11-18 | 2024-11-14 | 0.056 | 80,667 | +0 | 0.00% | 4,517 |
| 2024-11-15 | 2024-11-13 | 0.060 | 80,667 | +0 | 0.00% | 4,840 |
| 2024-11-14 | 2024-11-12 | 0.061 | 80,667 | +0 | 0.00% | 4,921 |
| 2024-11-13 | 2024-11-11 | 0.067 | 80,667 | +0 | 0.00% | 5,405 |
| 2024-11-12 | 2024-11-08 | 0.067 | 80,667 | +0 | 0.00% | 5,405 |
| 2024-11-11 | 2024-11-07 | 0.068 | 80,667 | +0 | 0.00% | 5,485 |
| 2024-11-08 | 2024-11-06 | 0.068 | 80,667 | +0 | 0.00% | 5,485 |
| 2024-11-07 | 2024-11-05 | 0.070 | 80,667 | +0 | 0.00% | 5,647 |
| 2024-11-06 | 2024-11-04 | 0.069 | 80,667 | +0 | 0.00% | 5,566 |
| 2024-11-05 | 2024-11-01 | 0.069 | 80,667 | +0 | 0.00% | 5,566 |
| 2024-11-04 | 2024-10-31 | 0.069 | 80,667 | +0 | 0.00% | 5,566 |
| 2024-11-01 | 2024-10-30 | 0.069 | 80,667 | +0 | 0.00% | 5,566 |
| 2024-10-31 | 2024-10-29 | 0.070 | 80,667 | +0 | 0.00% | 5,647 |
| 2024-10-30 | 2024-10-28 | 0.069 | 80,667 | +0 | 0.00% | 5,566 |
| 2024-10-29 | 2024-10-25 | 0.072 | 80,667 | +0 | 0.00% | 5,808 |
| 2024-10-28 | 2024-10-24 | 0.065 | 80,667 | +0 | 0.00% | 5,243 |
| 2024-10-25 | 2024-10-23 | 0.067 | 80,667 | +0 | 0.00% | 5,405 |
| 2024-10-24 | 2024-10-22 | 0.073 | 80,667 | +0 | 0.00% | 5,889 |
| 2024-10-23 | 2024-10-21 | 0.076 | 80,667 | +0 | 0.00% | 6,131 |
| 2024-10-22 | 2024-10-18 | 0.074 | 80,667 | +0 | 0.00% | 5,969 |
| 2024-10-21 | 2024-10-17 | 0.074 | 80,667 | +0 | 0.00% | 5,969 |
| 2024-10-18 | 2024-10-16 | 0.072 | 80,667 | +0 | 0.00% | 5,808 |
| 2024-10-17 | 2024-10-15 | 0.066 | 80,667 | +0 | 0.00% | 5,324 |
| 2024-10-16 | 2024-10-14 | 0.077 | 80,667 | +0 | 0.00% | 6,211 |
| 2024-10-15 | 2024-10-10 | 0.054 | 80,667 | +0 | 0.00% | 4,356 |
| 2024-10-14 | 2024-10-09 | 0.050 | 80,667 | +0 | 0.00% | 4,033 |
| 2024-10-10 | 2024-10-08 | 0.050 | 80,667 | +0 | 0.00% | 4,033 |
| 2024-10-09 | 2024-10-07 | 0.050 | 80,667 | +0 | 0.00% | 4,033 |
| 2024-10-08 | 2024-10-04 | 0.052 | 80,667 | +0 | 0.00% | 4,195 |
| 2024-10-07 | 2024-10-03 | 0.045 | 80,667 | +0 | 0.00% | 3,630 |
| 2024-10-04 | 2024-10-02 | 0.048 | 80,667 | +0 | 0.00% | 3,872 |
| 2024-10-03 | 2024-09-30 | 0.045 | 80,667 | +0 | 0.00% | 3,630 |
| 2024-10-02 | 2024-09-27 | 0.043 | 80,667 | +0 | 0.00% | 3,469 |
| 2024-09-30 | 2024-09-26 | 0.043 | 80,667 | +0 | 0.00% | 3,469 |
| 2024-09-27 | 2024-09-25 | 0.045 | 80,667 | +0 | 0.00% | 3,630 |
| 2024-09-26 | 2024-09-24 | 0.050 | 80,667 | +0 | 0.00% | 4,033 |
| 2024-09-25 | 2024-09-23 | 0.047 | 80,667 | +0 | 0.00% | 3,791 |
| 2024-09-24 | 2024-09-20 | 0.047 | 80,667 | +0 | 0.00% | 3,791 |
| 2024-09-23 | 2024-09-19 | 0.047 | 80,667 | +0 | 0.00% | 3,791 |
| 2024-09-20 | 2024-09-17 | 0.049 | 80,667 | +0 | 0.00% | 3,953 |
| 2024-09-19 | 2024-09-16 | 0.047 | 80,667 | +0 | 0.00% | 3,791 |
| 2024-09-17 | 2024-09-13 | 0.047 | 80,667 | +0 | 0.00% | 3,791 |
| 2024-09-16 | 2024-09-12 | 0.047 | 80,667 | +0 | 0.00% | 3,791 |
| 2024-09-13 | 2024-09-11 | 0.052 | 80,667 | +0 | 0.00% | 4,195 |
| 2024-09-12 | 2024-09-10 | 0.052 | 80,667 | +0 | 0.00% | 4,195 |
| 2024-09-11 | 2024-09-09 | 0.048 | 80,667 | +0 | 0.00% | 3,872 |
| 2024-09-10 | 2024-09-05 | 0.052 | 80,667 | +0 | 0.00% | 4,195 |
| 2024-09-09 | 2024-09-04 | 0.051 | 80,667 | +0 | 0.00% | 4,114 |
| 2024-09-05 | 2024-09-03 | 0.045 | 80,667 | +0 | 0.00% | 3,630 |
| 2024-09-04 | 2024-09-02 | 0.050 | 80,667 | +0 | 0.00% | 4,033 |
| 2024-09-03 | 2024-08-30 | 0.050 | 80,667 | +0 | 0.00% | 4,033 |
| 2024-09-02 | 2024-08-29 | 0.046 | 80,667 | +0 | 0.00% | 3,711 |
| 2024-08-30 | 2024-08-28 | 0.046 | 80,667 | +0 | 0.00% | 3,711 |
| 2024-08-29 | 2024-08-27 | 0.047 | 80,667 | +0 | 0.00% | 3,791 |
| 2024-08-28 | 2024-08-26 | 0.046 | 80,667 | +0 | 0.00% | 3,711 |
| 2024-08-27 | 2024-08-23 | 0.048 | 80,667 | +0 | 0.00% | 3,872 |
| 2024-08-26 | 2024-08-22 | 0.042 | 80,667 | +0 | 0.00% | 3,388 |
| 2024-08-23 | 2024-08-21 | 0.042 | 80,667 | +0 | 0.00% | 3,388 |
| 2024-08-22 | 2024-08-20 | 0.043 | 80,667 | +0 | 0.00% | 3,469 |
| 2024-08-21 | 2024-08-19 | 0.040 | 80,667 | +0 | 0.00% | 3,227 |
| 2024-08-20 | 2024-08-16 | 0.040 | 80,667 | +0 | 0.00% | 3,227 |
| 2024-08-19 | 2024-08-15 | 0.036 | 80,667 | +0 | 0.00% | 2,904 |
| 2024-08-16 | 2024-08-14 | 0.038 | 80,667 | +0 | 0.00% | 3,065 |
| 2024-08-15 | 2024-08-13 | 0.038 | 80,667 | +0 | 0.00% | 3,065 |
| 2024-08-14 | 2024-08-12 | 0.038 | 80,667 | +0 | 0.00% | 3,065 |
| 2024-08-13 | 2024-08-09 | 0.040 | 80,667 | +0 | 0.00% | 3,227 |
| 2024-08-12 | 2024-08-08 | 0.039 | 80,667 | +0 | 0.00% | 3,146 |
| 2024-08-09 | 2024-08-07 | 0.039 | 80,667 | +0 | 0.00% | 3,146 |
| 2024-08-08 | 2024-08-06 | 0.041 | 80,667 | +0 | 0.00% | 3,307 |
| 2024-08-07 | 2024-08-05 | 0.041 | 80,667 | +0 | 0.00% | 3,307 |
| 2024-08-06 | 2024-08-02 | 0.047 | 80,667 | +0 | 0.00% | 3,791 |
| 2024-08-05 | 2024-08-01 | 0.047 | 80,667 | +0 | 0.00% | 3,791 |
| 2024-08-02 | 2024-07-31 | 0.047 | 80,667 | +0 | 0.00% | 3,791 |
| 2024-08-01 | 2024-07-30 | 0.048 | 80,667 | +0 | 0.00% | 3,872 |
| 2024-07-31 | 2024-07-29 | 0.047 | 80,667 | +0 | 0.00% | 3,791 |
| 2024-07-30 | 2024-07-26 | 0.045 | 80,667 | +0 | 0.00% | 3,630 |
| 2024-07-29 | 2024-07-25 | 0.040 | 80,667 | +0 | 0.00% | 3,227 |
| 2024-07-26 | 2024-07-24 | 0.040 | 80,667 | +0 | 0.00% | 3,227 |
| 2024-07-25 | 2024-07-23 | 0.040 | 80,667 | +0 | 0.00% | 3,227 |
| 2024-07-24 | 2024-07-22 | 0.041 | 80,667 | +0 | 0.00% | 3,307 |
| 2024-07-23 | 2024-07-19 | 0.040 | 80,667 | +0 | 0.00% | 3,227 |
| 2024-07-22 | 2024-07-18 | 0.040 | 80,667 | +0 | 0.00% | 3,227 |
| 2024-07-19 | 2024-07-17 | 0.043 | 80,667 | +0 | 0.00% | 3,469 |
| 2024-07-18 | 2024-07-16 | 0.043 | 80,667 | +0 | 0.00% | 3,469 |
| 2024-07-17 | 2024-07-15 | 0.043 | 80,667 | +0 | 0.00% | 3,469 |
| 2024-07-16 | 2024-07-12 | 0.042 | 80,667 | +0 | 0.00% | 3,388 |
| 2024-07-15 | 2024-07-11 | 0.042 | 80,667 | +0 | 0.00% | 3,388 |
| 2024-07-12 | 2024-07-10 | 0.048 | 80,667 | +0 | 0.00% | 3,872 |
| 2024-07-11 | 2024-07-09 | 0.049 | 80,667 | +0 | 0.00% | 3,953 |
| 2024-07-10 | 2024-07-08 | 0.049 | 80,667 | +0 | 0.00% | 3,953 |
| 2024-07-09 | 2024-07-05 | 0.045 | 80,667 | +0 | 0.00% | 3,630 |
| 2024-07-08 | 2024-07-04 | 0.042 | 80,667 | +0 | 0.00% | 3,388 |
| 2024-07-05 | 2024-07-03 | 0.040 | 80,667 | +0 | 0.00% | 3,227 |
| 2024-07-04 | 2024-07-02 | 0.040 | 80,667 | +0 | 0.00% | 3,227 |
| 2024-07-03 | 2024-06-28 | 0.043 | 80,667 | +0 | 0.00% | 3,469 |
| 2024-07-02 | 2024-06-27 | 0.043 | 80,667 | +0 | 0.00% | 3,469 |
| 2024-06-28 | 2024-06-26 | 0.043 | 80,667 | +0 | 0.00% | 3,469 |
| 2024-06-27 | 2024-06-25 | 0.043 | 80,667 | +0 | 0.00% | 3,469 |
| 2024-06-26 | 2024-06-24 | 0.039 | 80,667 | +0 | 0.00% | 3,146 |
| 2024-06-25 | 2024-06-21 | 0.046 | 80,667 | +0 | 0.00% | 3,711 |
| 2024-06-24 | 2024-06-20 | 0.046 | 80,667 | +0 | 0.00% | 3,711 |
| 2024-06-21 | 2024-06-19 | 0.042 | 80,667 | +0 | 0.00% | 3,388 |
| 2024-06-20 | 2024-06-18 | 0.040 | 80,667 | +0 | 0.00% | 3,227 |
| 2024-06-19 | 2024-06-17 | 0.039 | 80,667 | +0 | 0.00% | 3,146 |
| 2024-06-18 | 2024-06-14 | 0.039 | 80,667 | +0 | 0.00% | 3,146 |
| 2024-06-17 | 2024-06-13 | 0.040 | 80,667 | +0 | 0.00% | 3,227 |
| 2024-06-14 | 2024-06-12 | 0.040 | 80,667 | +0 | 0.00% | 3,227 |
| 2024-06-13 | 2024-06-11 | 0.039 | 80,667 | +0 | 0.00% | 3,146 |
| 2024-06-12 | 2024-06-07 | 0.040 | 80,667 | +0 | 0.00% | 3,227 |
| 2024-06-11 | 2024-06-06 | 0.043 | 80,667 | +0 | 0.00% | 3,469 |
| 2024-06-07 | 2024-06-05 | 0.044 | 80,667 | +0 | 0.00% | 3,549 |
| 2024-06-06 | 2024-06-04 | 0.045 | 80,667 | +0 | 0.00% | 3,630 |
| 2024-06-05 | 2024-06-03 | 0.043 | 80,667 | +0 | 0.00% | 3,469 |
| 2024-06-04 | 2024-05-31 | 0.046 | 80,667 | +0 | 0.00% | 3,711 |
| 2024-06-03 | 2024-05-30 | 0.046 | 80,667 | +0 | 0.00% | 3,711 |
| 2024-05-31 | 2024-05-29 | 0.046 | 80,667 | +0 | 0.00% | 3,711 |
| 2024-05-30 | 2024-05-28 | 0.042 | 80,667 | +0 | 0.00% | 3,388 |
| 2024-05-29 | 2024-05-27 | 0.040 | 80,667 | +0 | 0.00% | 3,227 |
| 2024-05-28 | 2024-05-24 | 0.041 | 80,667 | +0 | 0.00% | 3,307 |
| 2024-05-27 | 2024-05-23 | 0.044 | 80,667 | +0 | 0.00% | 3,549 |
| 2024-05-24 | 2024-05-22 | 0.049 | 80,667 | +0 | 0.00% | 3,953 |
| 2024-05-23 | 2024-05-21 | 0.048 | 80,667 | +0 | 0.00% | 3,872 |
| 2024-05-22 | 2024-05-20 | 0.053 | 80,667 | +0 | 0.00% | 4,275 |
| 2024-05-21 | 2024-05-17 | 0.054 | 80,667 | +0 | 0.00% | 4,356 |
| 2024-05-20 | 2024-05-16 | 0.054 | 80,667 | +0 | 0.00% | 4,356 |
| 2024-05-17 | 2024-05-14 | 0.054 | 80,667 | +0 | 0.00% | 4,356 |
| 2024-05-16 | 2024-05-13 | 0.054 | 80,667 | +0 | 0.00% | 4,356 |
| 2024-05-14 | 2024-05-10 | 0.057 | 80,667 | +0 | 0.00% | 4,598 |
| 2024-05-13 | 2024-05-09 | 0.059 | 80,667 | +0 | 0.00% | 4,759 |
| 2024-05-10 | 2024-05-08 | 0.056 | 80,667 | +0 | 0.00% | 4,517 |
| 2024-05-09 | 2024-05-07 | 0.054 | 80,667 | +0 | 0.00% | 4,356 |
| 2024-05-08 | 2024-05-06 | 0.056 | 80,667 | +0 | 0.00% | 4,517 |
| 2024-05-07 | 2024-05-03 | 0.059 | 80,667 | +0 | 0.00% | 4,759 |
| 2024-05-06 | 2024-05-02 | 0.058 | 80,667 | +0 | 0.00% | 4,679 |
| 2024-05-03 | 2024-04-30 | 0.057 | 80,667 | +0 | 0.00% | 4,598 |
| 2024-05-02 | 2024-04-29 | 0.056 | 80,667 | +0 | 0.00% | 4,517 |
| 2024-04-30 | 2024-04-26 | 0.056 | 80,667 | +0 | 0.00% | 4,517 |
| 2024-04-29 | 2024-04-25 | 0.054 | 80,667 | +0 | 0.00% | 4,356 |
| 2024-04-26 | 2024-04-24 | 0.058 | 80,667 | +0 | 0.00% | 4,679 |
| 2024-04-25 | 2024-04-23 | 0.066 | 80,667 | +0 | 0.00% | 5,324 |
| 2024-04-24 | 2024-04-22 | 0.067 | 80,667 | +0 | 0.00% | 5,405 |
| 2024-04-23 | 2024-04-19 | 0.067 | 80,667 | +0 | 0.00% | 5,405 |
| 2024-04-22 | 2024-04-18 | 0.067 | 80,667 | +0 | 0.00% | 5,405 |
| 2024-04-19 | 2024-04-17 | 0.067 | 80,667 | +0 | 0.00% | 5,405 |
| 2024-04-18 | 2024-04-16 | 0.067 | 80,667 | +0 | 0.00% | 5,405 |
| 2024-04-17 | 2024-04-15 | 0.064 | 80,667 | +0 | 0.00% | 5,163 |
| 2024-04-16 | 2024-04-12 | 0.064 | 80,667 | +0 | 0.00% | 5,163 |
| 2024-04-15 | 2024-04-11 | 0.064 | 80,667 | +0 | 0.00% | 5,163 |
| 2024-04-12 | 2024-04-10 | 0.068 | 80,667 | +0 | 0.00% | 5,485 |
| 2024-04-11 | 2024-04-09 | 0.067 | 80,667 | +0 | 0.00% | 5,405 |
| 2024-04-10 | 2024-04-08 | 0.065 | 80,667 | +0 | 0.00% | 5,243 |
| 2024-04-09 | 2024-04-05 | 0.068 | 80,667 | +0 | 0.00% | 5,485 |
| 2024-04-08 | 2024-04-03 | 0.068 | 80,667 | +0 | 0.00% | 5,485 |
| 2024-04-05 | 2024-04-02 | 0.068 | 80,667 | -30,000 | 0.00% | 5,485 |
| 2023-12-27 | 2023-12-21 | 0.078 | 110,667 | +30,000 | 0.01% | 8,632 |
| 2023-12-04 | 2023-11-30 | 0.093 | 80,667 | -300,000 | 0.00% | 7,502 |
| 2023-12-01 | 2023-11-29 | 0.078 | 380,667 | -2,040,000 | 0.02% | 29,692 |
| 2023-11-08 | 2023-11-06 | 0.031 | 2,420,667 | -30,000 | 0.12% | 75,041 |
| 2023-02-15 | 2023-02-13 | 0.035 | 2,450,667 | +30,000 | 0.12% | 85,773 |
| 2021-10-20 | 2021-10-18 | 0.071 | 2,420,667 | -90,000 | 0.12% | 171,867 |
| 2021-09-20 | 2021-09-16 | 0.070 | 2,510,667 | +720,000 | 0.13% | 175,747 |
| 2021-09-17 | 2021-09-15 | 0.075 | 1,790,667 | +300,000 | 0.09% | 134,300 |
| 2021-09-08 | 2021-09-06 | 0.078 | 1,490,667 | +1,020,000 | 0.08% | 116,272 |
| 2021-06-15 | 2021-06-10 | 0.104 | 470,667 | -30,000 | 0.02% | 48,949 |
| 2021-06-08 | 2021-06-04 | 0.109 | 500,667 | +30,000 | 0.03% | 54,573 |
| 2021-05-13 | 2021-05-11 | 0.219 | 470,667 | -90,000 | 0.02% | 103,076 |
| 2019-07-12 | 2019-07-10 | 0.082 | 560,667 | -30,000 | 0.03% | 45,975 |
| 2019-06-25 | 2019-06-21 | 0.092 | 590,667 | -150,000 | 0.03% | 54,341 |
| 2019-04-16 | 2019-04-12 | 0.113 | 740,667 | -60,000 | 0.04% | 83,695 |
| 2019-03-20 | 2019-03-18 | 0.125 | 800,667 | -30,000 | 0.04% | 100,083 |
| 2019-03-15 | 2019-03-13 | 0.128 | 830,667 | -90,000 | 0.04% | 106,325 |
| 2019-03-14 | 2019-03-12 | 0.131 | 920,667 | +240,000 | 0.05% | 120,607 |
| 2019-02-27 | 2019-02-25 | 0.160 | 680,667 | +60,000 | 0.03% | 108,907 |
| 2019-02-20 | 2019-02-18 | 0.130 | 620,667 | +30,000 | 0.03% | 80,687 |
| 2019-02-18 | 2019-02-14 | 0.188 | 590,667 | -1,050,000 | 0.03% | 111,045 |
| 2019-02-15 | 2019-02-13 | 0.240 | 1,640,667 | +1,050,000 | 0.08% | 393,760 |
| 2019-02-08 | 2019-01-31 | 0.340 | 590,667 | -60,000 | 0.03% | 200,827 |
| 2019-01-28 | 2019-01-24 | 0.350 | 650,667 | +30,000 | 0.03% | 227,733 |
| 2018-12-13 | 2018-12-11 | 0.415 | 620,667 | +30,000 | 0.03% | 257,577 |
| 2018-12-12 | 2018-12-10 | 0.300 | 590,667 | +30,000 | 0.03% | 177,200 |
| 2018-12-11 | 2018-12-07 | 0.305 | 560,667 | +90,000 | 0.03% | 171,003 |
| 2018-12-10 | 2018-12-06 | 0.305 | 470,667 | +60,000 | 0.02% | 143,553 |
| 2018-12-07 | 2018-12-05 | 0.305 | 410,667 | -210,000 | 0.02% | 125,253 |
| 2018-12-06 | 2018-12-04 | 0.320 | 620,667 | +210,000 | 0.03% | 198,613 |
| 2018-12-05 | 2018-12-03 | 0.355 | 410,667 | -540,000 | 0.02% | 145,787 |
| 2018-12-03 | 2018-11-29 | 0.255 | 950,667 | +30,000 | 0.05% | 242,420 |
| 2018-11-30 | 2018-11-28 | 0.275 | 920,667 | +30,000 | 0.05% | 253,183 |
| 2018-11-29 | 2018-11-27 | 0.280 | 890,667 | -150,000 | 0.04% | 249,387 |
| 2018-11-28 | 2018-11-26 | 0.300 | 1,040,667 | +360,000 | 0.05% | 312,200 |
| 2018-11-26 | 2018-11-22 | 0.370 | 680,667 | -450,000 | 0.03% | 251,847 |
| 2018-11-14 | 2018-11-12 | 0.350 | 1,130,667 | +60,000 | 0.06% | 395,733 |
| 2018-11-01 | 2018-10-30 | 0.216 | 1,070,667 | -540,000 | 0.05% | 231,264 |
| 2018-10-31 | 2018-10-29 | 0.238 | 1,610,667 | +540,000 | 0.08% | 383,339 |
| 2018-10-25 | 2018-10-23 | 0.620 | 1,070,667 | -210,000 | 0.05% | 663,814 |
| 2018-10-19 | 2018-10-16 | 0.580 | 1,280,667 | -150,000 | 0.06% | 742,787 |
| 2018-10-15 | 2018-10-11 | 0.610 | 1,430,667 | +300,000 | 0.07% | 872,707 |
| 2018-10-12 | 2018-10-10 | 0.620 | 1,130,667 | +690,000 | 0.06% | 701,014 |
| 2018-10-02 | 2018-09-27 | 0.660 | 440,667 | -630,000 | 0.02% | 290,840 |
| 2018-09-05 | 2018-09-03 | 0.650 | 1,070,667 | +30,000 | 0.05% | 695,934 |
| 2018-09-03 | 2018-08-30 | 0.730 | 1,040,667 | -210,000 | 0.05% | 759,687 |
| 2018-08-20 | 2018-08-16 | 0.650 | 1,250,667 | -1,440,000 | 0.06% | 812,934 |
| 2018-08-16 | 2018-08-14 | 0.630 | 2,690,667 | -30,000 | 0.14% | 1,695,120 |
| 2018-08-08 | 2018-08-06 | 0.550 | 2,720,667 | +30,000 | 0.14% | 1,496,367 |
| 2018-08-01 | 2018-07-30 | 0.580 | 2,690,667 | -30,000 | 0.14% | 1,560,587 |
| 2018-07-23 | 2018-07-19 | 0.580 | 2,720,667 | +540,000 | 0.14% | 1,577,987 |
| 2018-07-20 | 2018-07-18 | 0.540 | 2,180,667 | -60,000 | 0.11% | 1,177,560 |
| 2018-07-19 | 2018-07-17 | 0.580 | 2,240,667 | +480,000 | 0.11% | 1,299,587 |
| 2018-07-18 | 2018-07-16 | 0.630 | 1,760,667 | +60,000 | 0.09% | 1,109,220 |
| 2018-07-13 | 2018-07-11 | 0.730 | 1,700,667 | +60,000 | 0.09% | 1,241,487 |
| 2018-07-12 | 2018-07-10 | 0.630 | 1,640,667 | +60,000 | 0.08% | 1,033,620 |
| 2018-06-06 | 2018-06-04 | 1.150 | 1,580,667 | +30,000 | 0.08% | 1,817,767 |
| 2018-05-29 | 2018-05-25 | 1.220 | 1,550,667 | -30,000 | 0.08% | 1,891,814 |
| 2018-05-18 | 2018-05-16 | 1.270 | 1,580,667 | -30,000 | 0.08% | 2,007,447 |
| 2018-05-15 | 2018-05-11 | 1.330 | 1,610,667 | +60,000 | 0.08% | 2,142,187 |
| 2018-05-14 | 2018-05-10 | 1.500 | 1,550,667 | -30,000 | 0.08% | 2,326,000 |
| 2018-05-11 | 2018-05-09 | 1.320 | 1,580,667 | +30,000 | 0.08% | 2,086,480 |
| 2018-04-27 | 2018-04-25 | 1.000 | 1,550,667 | -30,000 | 0.08% | 1,550,667 |
| 2018-04-24 | 2018-04-20 | 0.980 | 1,580,667 | +30,000 | 0.08% | 1,549,054 |
| 2018-04-13 | 2018-04-11 | 0.960 | 1,550,667 | -60,000 | 0.08% | 1,488,640 |
| 2018-03-27 | 2018-03-23 | 0.690 | 1,610,667 | +30,000 | 0.08% | 1,111,360 |
| 2018-03-09 | 2018-03-07 | 0.670 | 1,580,667 | +30,000 | 0.08% | 1,059,047 |
| 2018-03-02 | 2018-02-28 | 0.670 | 1,550,667 | -30,000 | 0.08% | 1,038,947 |
| 2018-02-22 | 2018-02-20 | 0.630 | 1,580,667 | +30,000 | 0.08% | 995,820 |
| 2018-02-13 | 2018-02-09 | 0.600 | 1,550,667 | -30,000 | 0.08% | 930,400 |
| 2018-02-09 | 2018-02-07 | 0.600 | 1,580,667 | -30,000 | 0.08% | 948,400 |
| 2018-02-08 | 2018-02-06 | 0.610 | 1,610,667 | -480,000 | 0.08% | 982,507 |
| 2018-01-29 | 2018-01-25 | 0.670 | 2,090,667 | +30,000 | 0.11% | 1,400,747 |
| 2018-01-26 | 2018-01-24 | 0.710 | 2,060,667 | +30,000 | 0.10% | 1,463,074 |
| 2018-01-23 | 2018-01-19 | 0.600 | 2,030,667 | +210,000 | 0.10% | 1,218,400 |
| 2018-01-02 | 2017-12-28 | 0.495 | 1,820,667 | +1,680,000 | 0.09% | 901,230 |
| 2017-12-29 | 2017-12-27 | 0.480 | 140,667 | +90,000 | 0.01% | 67,520 |
| 2017-12-22 | 2017-12-20 | 0.440 | 50,667 | +30,000 | 0.00% | 22,293 |
| 2017-09-22 | 2017-09-20 | 0.700 | 20,667 | -30,000 | 0.00% | 14,467 |
| 2017-02-20 | 2017-02-16 | 0.770 | 50,667 | -30,000 | 0.00% | 39,014 |
| 2016-05-13 | 2016-05-11 | 1.180 | 80,667 | +30,000 | 0.00% | 95,187 |
| 2016-04-26 | 2016-04-22 | 1.300 | 50,667 | -30,000 | 0.00% | 65,867 |
| 2016-04-25 | 2016-04-21 | 1.230 | 80,667 | +30,000 | 0.00% | 99,220 |
| 2016-03-17 | 2016-03-15 | 1.180 | 50,667 | -30,000 | 0.00% | 59,787 |
| 2016-03-14 | 2016-03-10 | 1.200 | 80,667 | +30,000 | 0.00% | 96,800 |
| 2016-01-08 | 2016-01-06 | 1.280 | 50,667 | +30,000 | 0.00% | 64,854 |
| 2015-12-03 | 2015-12-01 | 1.390 | 20,667 | -30,000 | 0.00% | 28,727 |
| 2015-11-13 | 2015-11-11 | 1.500 | 50,667 | -30,000 | 0.00% | 76,000 |
| 2015-11-12 | 2015-11-10 | 1.420 | 80,667 | -52,221 | 0.00% | 114,547 |
| 2015-11-11 | 2015-11-09 | 1.400 | 132,888 | -33,333 | 0.01% | 186,043 |
| 2015-11-03 | 2015-10-30 | 1.170 | 166,221 | -30,000 | 0.01% | 194,479 |
| 2015-10-29 | 2015-10-27 | 1.180 | 196,221 | +30,000 | 0.01% | 231,541 |
| 2015-09-23 | 2015-09-21 | 1.130 | 166,221 | -60,000 | 0.01% | 187,830 |
| 2015-09-21 | 2015-09-17 | 1.060 | 226,221 | +30,000 | 0.01% | 239,794 |
| 2015-09-18 | 2015-09-16 | 1.110 | 196,221 | +30,000 | 0.01% | 217,805 |
| 2015-09-17 | 2015-09-15 | 1.090 | 166,221 | -60,000 | 0.01% | 181,181 |
| 2015-09-11 | 2015-09-09 | 1.010 | 226,221 | +60,000 | 0.01% | 228,483 |
| 2015-08-31 | 2015-08-27 | 1.100 | 166,221 | -30,000 | 0.01% | 182,843 |
| 2015-08-25 | 2015-08-21 | 1.250 | 196,221 | +30,000 | 0.01% | 245,276 |
| 2015-08-21 | 2015-08-19 | 1.330 | 166,221 | +30,000 | 0.01% | 221,074 |
| 2015-08-17 | 2015-08-13 | 1.380 | 136,221 | -30,000 | 0.01% | 187,985 |
| 2015-08-14 | 2015-08-12 | 1.430 | 166,221 | +30,000 | 0.01% | 237,696 |
| 2015-08-05 | 2015-08-03 | 1.250 | 136,221 | -30,000 | 0.01% | 170,276 |
| 2015-07-30 | 2015-07-28 | 1.250 | 166,221 | +30,000 | 0.01% | 207,776 |
| 2015-07-24 | 2015-07-22 | 1.860 | 136,221 | +60,000 | 0.01% | 253,371 |
| 2015-07-03 | 2015-06-30 | 2.290 | 76,221 | -30,000 | 0.00% | 174,546 |
| 2015-06-29 | 2015-06-25 | 2.580 | 106,221 | -30,000 | 0.01% | 274,050 |
| 2015-06-26 | 2015-06-24 | 2.380 | 136,221 | +30,000 | 0.01% | 324,206 |
| 2015-06-25 | 2015-06-23 | 2.150 | 106,221 | -30,000 | 0.01% | 228,375 |
| 2015-06-22 | 2015-06-18 | 2.120 | 136,221 | +30,000 | 0.01% | 288,789 |
| 2015-06-12 | 2015-06-10 | 1.700 | 106,221 | +30,000 | 0.01% | 180,576 |
| 2015-06-03 | 2015-06-01 | 1.700 | 76,221 | -60,000 | 0.00% | 129,576 |
| 2015-05-28 | 2015-05-26 | 1.500 | 136,221 | +30,000 | 0.01% | 204,332 |
| 2015-05-27 | 2015-05-22 | 1.540 | 106,221 | +30,000 | 0.01% | 163,580 |
| 2015-05-20 | 2015-05-18 | 1.590 | 76,221 | -60,000 | 0.00% | 121,191 |
| 2015-05-19 | 2015-05-15 | 1.530 | 136,221 | +60,000 | 0.01% | 208,418 |
| 2015-04-23 | 2015-04-21 | 1.690 | 76,221 | +30,000 | 0.00% | 128,813 |
| 2015-04-22 | 2015-04-20 | 1.560 | 46,221 | -30,000 | 0.00% | 72,105 |
| 2015-04-21 | 2015-04-17 | 1.680 | 76,221 | +30,000 | 0.00% | 128,051 |
| 2015-04-20 | 2015-04-16 | 1.680 | 46,221 | -120,000 | 0.00% | 77,651 |
| 2015-04-17 | 2015-04-15 | 1.340 | 166,221 | -30,000 | 0.01% | 222,736 |
| 2015-04-16 | 2015-04-14 | 1.270 | 196,221 | -120,000 | 0.01% | 249,201 |
| 2015-04-13 | 2015-04-09 | 1.110 | 316,221 | +60,000 | 0.02% | 351,005 |
| 2015-04-10 | 2015-04-08 | 1.340 | 256,221 | +120,000 | 0.02% | 343,336 |
| 2015-04-08 | 2015-04-01 | 1.530 | 136,221 | +90,000 | 0.01% | 208,418 |
| 2015-04-01 | 2015-03-30 | 1.940 | 46,221 | -90,000 | 0.00% | 89,669 |
| 2015-03-31 | 2015-03-27 | 1.850 | 136,221 | +30,000 | 0.01% | 252,009 |
| 2015-03-30 | 2015-03-26 | 2.690 | 106,221 | +60,000 | 0.01% | 285,734 |
| 2015-03-25 | 2015-03-23 | 2.600 | 46,221 | -60,000 | 0.00% | 120,175 |
| 2015-03-24 | 2015-03-20 | 2.330 | 106,221 | +30,000 | 0.01% | 247,495 |
| 2015-03-19 | 2015-03-17 | 1.850 | 76,221 | +30,000 | 0.00% | 141,009 |
| 2015-03-16 | 2015-03-12 | 1.820 | 46,221 | -30,000 | 0.00% | 84,122 |
| 2015-03-12 | 2015-03-10 | 1.860 | 76,221 | +30,000 | 0.00% | 141,771 |
| 2015-03-11 | 2015-03-09 | 1.940 | 46,221 | -150,000 | 0.00% | 89,669 |
| 2015-03-09 | 2015-03-05 | 1.710 | 196,221 | +60,000 | 0.01% | 335,538 |
| 2015-03-05 | 2015-03-03 | 1.600 | 136,221 | +30,000 | 0.01% | 217,954 |
| 2015-02-25 | 2015-02-23 | 1.400 | 106,221 | +30,000 | 0.01% | 148,709 |
| 2015-02-17 | 2015-02-13 | 1.400 | 76,221 | -30,000 | 0.00% | 106,709 |
| 2015-02-16 | 2015-02-12 | 1.290 | 106,221 | +30,000 | 0.01% | 137,025 |
| 2015-02-10 | 2015-02-06 | 1.370 | 76,221 | +30,000 | 0.00% | 104,423 |
| 2015-02-05 | 2015-02-03 | 1.360 | 46,221 | -30,000 | 0.00% | 62,861 |
| 2015-02-04 | 2015-02-02 | 1.410 | 76,221 | -30,000 | 0.00% | 107,472 |
| 2015-02-02 | 2015-01-29 | 1.410 | 106,221 | -90,000 | 0.01% | 149,772 |
| 2015-01-30 | 2015-01-28 | 1.070 | 196,221 | +30,000 | 0.01% | 209,956 |
| 2015-01-29 | 2015-01-27 | 1.000 | 166,221 | -30,000 | 0.01% | 166,221 |
| 2015-01-23 | 2015-01-21 | 0.960 | 196,221 | -30,000 | 0.01% | 188,372 |
| 2015-01-20 | 2015-01-16 | 0.960 | 226,221 | -30,000 | 0.01% | 217,172 |
| 2015-01-13 | 2015-01-09 | 0.910 | 256,221 | -30,000 | 0.02% | 233,161 |
| 2015-01-12 | 2015-01-08 | 0.950 | 286,221 | +90,000 | 0.02% | 271,910 |
| 2015-01-09 | 2015-01-07 | 1.000 | 196,221 | +30,000 | 0.01% | 196,221 |
| 2015-01-08 | 2015-01-06 | 0.990 | 166,221 | -120,000 | 0.01% | 164,559 |
| 2015-01-07 | 2015-01-05 | 1.000 | 286,221 | +60,000 | 0.02% | 286,221 |
| 2015-01-06 | 2015-01-02 | 0.940 | 226,221 | +30,000 | 0.01% | 212,648 |
| 2014-12-30 | 2014-12-24 | 0.890 | 196,221 | +30,000 | 0.01% | 174,637 |
| 2014-12-22 | 2014-12-18 | 0.940 | 166,221 | -30,000 | 0.01% | 156,248 |
| 2014-12-19 | 2014-12-17 | 0.940 | 196,221 | -30,000 | 0.01% | 184,448 |
| 2014-12-18 | 2014-12-16 | 0.940 | 226,221 | -150,000 | 0.01% | 212,648 |
| 2014-12-17 | 2014-12-15 | 0.960 | 376,221 | +30,000 | 0.02% | 361,172 |
| 2014-12-16 | 2014-12-12 | 0.990 | 346,221 | +90,000 | 0.02% | 342,759 |
| 2014-12-15 | 2014-12-11 | 0.990 | 256,221 | -30,000 | 0.02% | 253,659 |
| 2014-12-12 | 2014-12-10 | 1.010 | 286,221 | +30,000 | 0.02% | 289,083 |
| 2014-12-08 | 2014-12-04 | 1.220 | 256,221 | +60,000 | 0.02% | 312,590 |
| 2014-12-03 | 2014-12-01 | 1.200 | 196,221 | +90,000 | 0.01% | 235,465 |
| 2014-12-01 | 2014-11-27 | 1.230 | 106,221 | +60,000 | 0.01% | 130,652 |
| 2014-11-27 | 2014-11-25 | 1.540 | 46,221 | -30,000 | 0.00% | 71,180 |
| 2014-11-26 | 2014-11-24 | 1.370 | 76,221 | +30,000 | 0.00% | 104,423 |
| 2014-11-14 | 2014-11-12 | 1.740 | 46,221 | -120,000 | 0.00% | 80,425 |
| 2014-11-13 | 2014-11-11 | 1.280 | 166,221 | -51,112 | 0.01% | 212,763 |
| 2014-11-05 | 2014-11-03 | 0.830 | 217,333 | -60,000 | 0.01% | 180,386 |
| 2014-10-29 | 2014-10-27 | 0.470 | 277,333 | -600,000 | 0.02% | 130,347 |
| 2014-10-22 | 2014-10-20 | 0.370 | 877,333 | +60,000 | 0.05% | 324,613 |
| 2014-10-17 | 2014-10-15 | 0.380 | 817,333 | +150,000 | 0.05% | 310,587 |
| 2014-10-16 | 2014-10-14 | 0.380 | 667,333 | +210,000 | 0.04% | 253,587 |
| 2014-10-14 | 2014-10-10 | 0.405 | 457,333 | +120,000 | 0.03% | 185,220 |
| 2014-09-26 | 2014-09-24 | 0.440 | 337,333 | +60,000 | 0.02% | 148,427 |
| 2014-09-04 | 2014-09-02 | 0.495 | 277,333 | +120,000 | 0.02% | 137,280 |
| 2014-09-01 | 2014-08-28 | 0.460 | 157,333 | -390,000 | 0.01% | 72,373 |
| 2014-08-29 | 2014-08-27 | 0.455 | 547,333 | -570,000 | 0.03% | 249,037 |
| 2014-08-28 | 2014-08-26 | 0.420 | 1,117,333 | +240,000 | 0.07% | 469,280 |
| 2014-08-27 | 2014-08-25 | 0.430 | 877,333 | +120,000 | 0.05% | 377,253 |
| 2014-08-25 | 2014-08-21 | 0.440 | 757,333 | -60,000 | 0.09% | 333,227 |
| 2014-08-22 | 2014-08-20 | 0.450 | 817,333 | -510,000 | 0.10% | 367,800 |
| 2014-08-21 | 2014-08-19 | 0.420 | 1,327,333 | +300,000 | 0.17% | 557,480 |
| 2014-08-20 | 2014-08-18 | 0.460 | 1,027,333 | +150,000 | 0.13% | 472,573 |
| 2014-08-19 | 2014-08-15 | 0.470 | 877,333 | +210,000 | 0.11% | 412,347 |
| 2014-08-18 | 2014-08-14 | 0.455 | 667,333 | +270,000 | 0.08% | 303,637 |
| 2014-08-14 | 2014-08-12 | 0.450 | 397,333 | +240,000 | 0.05% | 178,800 |
| 2014-07-18 | 2014-07-16 | 0.430 | 157,333 | -300,000 | 0.02% | 67,653 |
| 2014-07-17 | 2014-07-15 | 0.330 | 457,333 | +300,000 | 0.06% | 150,920 |
| 2014-04-07 | 2014-04-03 | 0.236 | 157,333 | -300,000 | 0.02% | 37,131 |
| 2014-01-17 | 2014-01-15 | 0.290 | 457,333 | -120,000 | 0.06% | 132,627 |
| 2014-01-02 | 2013-12-27 | 0.265 | 577,333 | +90,000 | 0.07% | 152,993 |
| 2013-12-30 | 2013-12-24 | 0.260 | 487,333 | +210,000 | 0.06% | 126,707 |
| 2013-12-23 | 2013-12-19 | 0.270 | 277,333 | +120,000 | 0.03% | 74,880 |
| 2013-12-16 | 2013-12-12 | 0.330 | 157,333 | -90,000 | 0.02% | 51,920 |
| 2013-12-13 | 2013-12-11 | 0.305 | 247,333 | +90,000 | 0.03% | 75,437 |
| 2013-12-12 | 2013-12-10 | 0.330 | 157,333 | -120,000 | 0.02% | 51,920 |
| 2013-12-09 | 2013-12-05 | 0.285 | 277,333 | +120,000 | 0.03% | 79,040 |
| 2013-10-29 | 2013-10-25 | 0.169 | 157,333 | -60,000 | 0.02% | 26,589 |
| 2012-10-17 | 2012-10-15 | 0.150 | 217,333 | -3,333 | 0.03% | 32,600 |
| 2012-07-13 | 2012-07-11 | 0.310 | 220,666 | +60,000 | 0.03% | 68,406 |
| 2012-01-27 | 2012-01-20 | 0.420 | 160,666 | -30,000 | 0.02% | 67,480 |
| 2012-01-26 | 2012-01-19 | 0.460 | 190,666 | +30,000 | 0.02% | 87,706 |
| 2012-01-13 | 2012-01-11 | 0.670 | 160,666 | -11,112 | 0.02% | 107,646 |
| 2012-01-09 | 2012-01-05 | 171,778 | +57,778 | 0.02% | ||
| 2011-11-30 | 2011-11-28 | 114,000 | +43,598 | 0.08% | ||
| 2011-11-25 | 2011-11-23 | 70,402 | +46,935 | 0.08% | ||
| 2011-11-24 | 2011-11-22 | 23,467 | -161,131 | 0.03% | ||
| 2007-06-26 | 2007-06-22 | 184,598 | 0.08% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy