History of CCASS shareholding
Participant: CEPA ALLIANCE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.056 | 242,666 | +0 | 0.01% | 13,589 |
| 2025-10-13 | 2025-10-09 | 0.056 | 242,666 | +0 | 0.01% | 13,589 |
| 2025-10-10 | 2025-10-08 | 0.056 | 242,666 | +0 | 0.01% | 13,589 |
| 2025-10-09 | 2025-10-06 | 0.056 | 242,666 | +0 | 0.01% | 13,589 |
| 2025-10-08 | 2025-10-03 | 0.056 | 242,666 | +0 | 0.01% | 13,589 |
| 2025-10-06 | 2025-10-02 | 0.056 | 242,666 | +0 | 0.01% | 13,589 |
| 2025-10-03 | 2025-09-30 | 0.056 | 242,666 | +0 | 0.01% | 13,589 |
| 2025-10-02 | 2025-09-29 | 0.056 | 242,666 | +0 | 0.01% | 13,589 |
| 2025-09-30 | 2025-09-26 | 0.056 | 242,666 | +0 | 0.01% | 13,589 |
| 2025-09-29 | 2025-09-25 | 0.056 | 242,666 | +0 | 0.01% | 13,589 |
| 2025-09-26 | 2025-09-24 | 0.056 | 242,666 | +0 | 0.01% | 13,589 |
| 2025-09-25 | 2025-09-23 | 0.056 | 242,666 | +0 | 0.01% | 13,589 |
| 2025-09-24 | 2025-09-22 | 0.056 | 242,666 | +0 | 0.01% | 13,589 |
| 2025-09-23 | 2025-09-19 | 0.056 | 242,666 | +0 | 0.01% | 13,589 |
| 2025-09-22 | 2025-09-18 | 0.056 | 242,666 | +0 | 0.01% | 13,589 |
| 2025-09-19 | 2025-09-17 | 0.056 | 242,666 | +0 | 0.01% | 13,589 |
| 2025-09-18 | 2025-09-16 | 0.056 | 242,666 | +0 | 0.01% | 13,589 |
| 2025-09-17 | 2025-09-15 | 0.056 | 242,666 | +0 | 0.01% | 13,589 |
| 2025-09-16 | 2025-09-12 | 0.056 | 242,666 | +0 | 0.01% | 13,589 |
| 2025-09-15 | 2025-09-11 | 0.056 | 242,666 | +0 | 0.01% | 13,589 |
| 2025-09-12 | 2025-09-10 | 0.056 | 242,666 | +0 | 0.01% | 13,589 |
| 2025-09-11 | 2025-09-09 | 0.056 | 242,666 | +0 | 0.01% | 13,589 |
| 2025-09-10 | 2025-09-08 | 0.056 | 242,666 | +0 | 0.01% | 13,589 |
| 2025-09-09 | 2025-09-05 | 0.056 | 242,666 | +0 | 0.01% | 13,589 |
| 2025-09-08 | 2025-09-04 | 0.056 | 242,666 | +0 | 0.01% | 13,589 |
| 2025-09-05 | 2025-09-03 | 0.056 | 242,666 | +0 | 0.01% | 13,589 |
| 2025-09-04 | 2025-09-02 | 0.056 | 242,666 | +0 | 0.01% | 13,589 |
| 2025-09-03 | 2025-09-01 | 0.056 | 242,666 | +0 | 0.01% | 13,589 |
| 2025-09-02 | 2025-08-29 | 0.056 | 242,666 | +0 | 0.01% | 13,589 |
| 2025-09-01 | 2025-08-28 | 0.056 | 242,666 | +0 | 0.01% | 13,589 |
| 2025-08-29 | 2025-08-27 | 0.056 | 242,666 | +0 | 0.01% | 13,589 |
| 2025-08-28 | 2025-08-26 | 0.056 | 242,666 | +0 | 0.01% | 13,589 |
| 2025-08-27 | 2025-08-25 | 0.056 | 242,666 | +0 | 0.01% | 13,589 |
| 2025-08-26 | 2025-08-22 | 0.056 | 242,666 | +0 | 0.01% | 13,589 |
| 2025-08-25 | 2025-08-21 | 0.056 | 242,666 | +0 | 0.01% | 13,589 |
| 2025-08-22 | 2025-08-20 | 0.056 | 242,666 | +0 | 0.01% | 13,589 |
| 2025-08-21 | 2025-08-19 | 0.056 | 242,666 | +0 | 0.01% | 13,589 |
| 2025-08-20 | 2025-08-18 | 0.056 | 242,666 | +0 | 0.01% | 13,589 |
| 2025-08-19 | 2025-08-15 | 0.056 | 242,666 | +0 | 0.01% | 13,589 |
| 2025-08-18 | 2025-08-14 | 0.056 | 242,666 | +0 | 0.01% | 13,589 |
| 2025-08-15 | 2025-08-13 | 0.056 | 242,666 | +0 | 0.01% | 13,589 |
| 2025-08-14 | 2025-08-12 | 0.056 | 242,666 | +0 | 0.01% | 13,589 |
| 2025-08-13 | 2025-08-11 | 0.056 | 242,666 | +0 | 0.01% | 13,589 |
| 2025-08-12 | 2025-08-08 | 0.056 | 242,666 | +0 | 0.01% | 13,589 |
| 2025-08-11 | 2025-08-07 | 0.056 | 242,666 | +0 | 0.01% | 13,589 |
| 2025-08-08 | 2025-08-06 | 0.056 | 242,666 | +0 | 0.01% | 13,589 |
| 2025-08-07 | 2025-08-05 | 0.056 | 242,666 | +0 | 0.01% | 13,589 |
| 2025-08-06 | 2025-08-04 | 0.056 | 242,666 | +0 | 0.01% | 13,589 |
| 2025-08-05 | 2025-08-01 | 0.056 | 242,666 | +0 | 0.01% | 13,589 |
| 2025-08-04 | 2025-07-31 | 0.056 | 242,666 | +0 | 0.01% | 13,589 |
| 2025-08-01 | 2025-07-30 | 0.056 | 242,666 | +0 | 0.01% | 13,589 |
| 2025-07-31 | 2025-07-29 | 0.056 | 242,666 | +0 | 0.01% | 13,589 |
| 2025-07-30 | 2025-07-28 | 0.056 | 242,666 | +0 | 0.01% | 13,589 |
| 2025-07-29 | 2025-07-25 | 0.056 | 242,666 | +0 | 0.01% | 13,589 |
| 2025-07-28 | 2025-07-24 | 0.056 | 242,666 | +0 | 0.01% | 13,589 |
| 2025-07-25 | 2025-07-23 | 0.056 | 242,666 | +0 | 0.01% | 13,589 |
| 2025-07-24 | 2025-07-22 | 0.056 | 242,666 | +0 | 0.01% | 13,589 |
| 2025-07-23 | 2025-07-21 | 0.056 | 242,666 | +0 | 0.01% | 13,589 |
| 2025-07-22 | 2025-07-18 | 0.056 | 242,666 | +0 | 0.01% | 13,589 |
| 2025-07-21 | 2025-07-17 | 0.056 | 242,666 | +0 | 0.01% | 13,589 |
| 2025-07-18 | 2025-07-16 | 0.056 | 242,666 | +0 | 0.01% | 13,589 |
| 2025-07-17 | 2025-07-15 | 0.056 | 242,666 | +0 | 0.01% | 13,589 |
| 2025-07-16 | 2025-07-14 | 0.056 | 242,666 | +0 | 0.01% | 13,589 |
| 2025-07-15 | 2025-07-11 | 0.056 | 242,666 | +0 | 0.01% | 13,589 |
| 2025-07-14 | 2025-07-10 | 0.056 | 242,666 | +0 | 0.01% | 13,589 |
| 2025-07-11 | 2025-07-09 | 0.056 | 242,666 | +0 | 0.01% | 13,589 |
| 2025-07-10 | 2025-07-08 | 0.056 | 242,666 | +0 | 0.01% | 13,589 |
| 2025-07-09 | 2025-07-07 | 0.056 | 242,666 | +0 | 0.01% | 13,589 |
| 2025-07-08 | 2025-07-04 | 0.056 | 242,666 | +0 | 0.01% | 13,589 |
| 2025-07-07 | 2025-07-03 | 0.056 | 242,666 | +0 | 0.01% | 13,589 |
| 2025-07-04 | 2025-07-02 | 0.056 | 242,666 | +0 | 0.01% | 13,589 |
| 2025-07-03 | 2025-06-30 | 0.056 | 242,666 | +0 | 0.01% | 13,589 |
| 2025-07-02 | 2025-06-27 | 0.057 | 242,666 | +0 | 0.01% | 13,832 |
| 2025-06-30 | 2025-06-26 | 0.055 | 242,666 | +0 | 0.01% | 13,347 |
| 2025-06-27 | 2025-06-25 | 0.055 | 242,666 | +0 | 0.01% | 13,347 |
| 2025-06-26 | 2025-06-24 | 0.054 | 242,666 | +0 | 0.01% | 13,104 |
| 2025-06-25 | 2025-06-23 | 0.058 | 242,666 | +0 | 0.01% | 14,075 |
| 2025-06-24 | 2025-06-20 | 0.053 | 242,666 | +0 | 0.01% | 12,861 |
| 2025-06-23 | 2025-06-19 | 0.053 | 242,666 | +0 | 0.01% | 12,861 |
| 2025-06-20 | 2025-06-18 | 0.053 | 242,666 | +0 | 0.01% | 12,861 |
| 2025-06-19 | 2025-06-17 | 0.054 | 242,666 | +0 | 0.01% | 13,104 |
| 2025-06-18 | 2025-06-16 | 0.054 | 242,666 | +0 | 0.01% | 13,104 |
| 2025-06-17 | 2025-06-13 | 0.055 | 242,666 | +0 | 0.01% | 13,347 |
| 2025-06-16 | 2025-06-12 | 0.055 | 242,666 | +0 | 0.01% | 13,347 |
| 2025-06-13 | 2025-06-11 | 0.053 | 242,666 | +0 | 0.01% | 12,861 |
| 2025-06-12 | 2025-06-10 | 0.052 | 242,666 | +0 | 0.01% | 12,619 |
| 2025-06-11 | 2025-06-09 | 0.053 | 242,666 | +0 | 0.01% | 12,861 |
| 2025-06-10 | 2025-06-06 | 0.052 | 242,666 | +0 | 0.01% | 12,619 |
| 2025-06-09 | 2025-06-05 | 0.051 | 242,666 | +0 | 0.01% | 12,376 |
| 2025-06-06 | 2025-06-04 | 0.058 | 242,666 | +0 | 0.01% | 14,075 |
| 2025-06-05 | 2025-06-03 | 0.059 | 242,666 | +0 | 0.01% | 14,317 |
| 2025-06-04 | 2025-06-02 | 0.057 | 242,666 | +0 | 0.01% | 13,832 |
| 2025-06-03 | 2025-05-30 | 0.057 | 242,666 | +0 | 0.01% | 13,832 |
| 2025-06-02 | 2025-05-29 | 0.060 | 242,666 | +0 | 0.01% | 14,560 |
| 2025-05-30 | 2025-05-28 | 0.063 | 242,666 | +0 | 0.01% | 15,288 |
| 2025-05-29 | 2025-05-27 | 0.063 | 242,666 | +0 | 0.01% | 15,288 |
| 2025-05-28 | 2025-05-26 | 0.063 | 242,666 | +0 | 0.01% | 15,288 |
| 2025-05-27 | 2025-05-23 | 0.060 | 242,666 | +0 | 0.01% | 14,560 |
| 2025-05-26 | 2025-05-22 | 0.063 | 242,666 | +0 | 0.01% | 15,288 |
| 2025-05-23 | 2025-05-21 | 0.064 | 242,666 | +0 | 0.01% | 15,531 |
| 2025-05-22 | 2025-05-20 | 0.064 | 242,666 | +0 | 0.01% | 15,531 |
| 2025-05-21 | 2025-05-19 | 0.065 | 242,666 | +0 | 0.01% | 15,773 |
| 2025-05-20 | 2025-05-16 | 0.062 | 242,666 | +0 | 0.01% | 15,045 |
| 2025-05-19 | 2025-05-15 | 0.058 | 242,666 | +0 | 0.01% | 14,075 |
| 2025-05-16 | 2025-05-14 | 0.051 | 242,666 | +0 | 0.01% | 12,376 |
| 2025-05-15 | 2025-05-13 | 0.060 | 242,666 | +0 | 0.01% | 14,560 |
| 2025-05-14 | 2025-05-12 | 0.060 | 242,666 | +0 | 0.01% | 14,560 |
| 2025-05-13 | 2025-05-09 | 0.064 | 242,666 | +0 | 0.01% | 15,531 |
| 2025-05-12 | 2025-05-08 | 0.057 | 242,666 | +0 | 0.01% | 13,832 |
| 2025-05-09 | 2025-05-07 | 0.064 | 242,666 | +0 | 0.01% | 15,531 |
| 2025-05-08 | 2025-05-06 | 0.064 | 242,666 | +0 | 0.01% | 15,531 |
| 2025-05-07 | 2025-05-02 | 0.060 | 242,666 | +0 | 0.01% | 14,560 |
| 2025-05-06 | 2025-04-30 | 0.060 | 242,666 | +0 | 0.01% | 14,560 |
| 2025-05-02 | 2025-04-29 | 0.061 | 242,666 | +0 | 0.01% | 14,803 |
| 2025-04-30 | 2025-04-28 | 0.063 | 242,666 | +0 | 0.01% | 15,288 |
| 2025-04-29 | 2025-04-25 | 0.060 | 242,666 | +0 | 0.01% | 14,560 |
| 2025-04-28 | 2025-04-24 | 0.062 | 242,666 | +0 | 0.01% | 15,045 |
| 2025-04-25 | 2025-04-23 | 0.063 | 242,666 | +0 | 0.01% | 15,288 |
| 2025-04-24 | 2025-04-22 | 0.065 | 242,666 | +0 | 0.01% | 15,773 |
| 2025-04-23 | 2025-04-17 | 0.063 | 242,666 | +0 | 0.01% | 15,288 |
| 2025-04-22 | 2025-04-16 | 0.063 | 242,666 | +0 | 0.01% | 15,288 |
| 2025-04-17 | 2025-04-15 | 0.056 | 242,666 | +0 | 0.01% | 13,589 |
| 2025-04-16 | 2025-04-14 | 0.070 | 242,666 | +0 | 0.01% | 16,987 |
| 2025-04-15 | 2025-04-11 | 0.074 | 242,666 | +0 | 0.01% | 17,957 |
| 2025-04-14 | 2025-04-10 | 0.074 | 242,666 | +0 | 0.01% | 17,957 |
| 2025-04-11 | 2025-04-09 | 0.074 | 242,666 | +0 | 0.01% | 17,957 |
| 2025-04-10 | 2025-04-08 | 0.077 | 242,666 | +0 | 0.01% | 18,685 |
| 2025-04-09 | 2025-04-07 | 0.078 | 242,666 | +0 | 0.01% | 18,928 |
| 2025-04-08 | 2025-04-03 | 0.084 | 242,666 | +0 | 0.01% | 20,384 |
| 2025-04-07 | 2025-04-02 | 0.084 | 242,666 | +0 | 0.01% | 20,384 |
| 2025-04-03 | 2025-04-01 | 0.082 | 242,666 | +0 | 0.01% | 19,899 |
| 2025-04-02 | 2025-03-31 | 0.083 | 242,666 | +0 | 0.01% | 20,141 |
| 2025-04-01 | 2025-03-28 | 0.084 | 242,666 | +0 | 0.01% | 20,384 |
| 2025-03-31 | 2025-03-27 | 0.084 | 242,666 | +0 | 0.01% | 20,384 |
| 2025-03-28 | 2025-03-26 | 0.084 | 242,666 | +0 | 0.01% | 20,384 |
| 2025-03-27 | 2025-03-25 | 0.085 | 242,666 | +0 | 0.01% | 20,627 |
| 2025-03-26 | 2025-03-24 | 0.084 | 242,666 | +0 | 0.01% | 20,384 |
| 2025-03-25 | 2025-03-21 | 0.084 | 242,666 | +0 | 0.01% | 20,384 |
| 2025-03-24 | 2025-03-20 | 0.079 | 242,666 | +0 | 0.01% | 19,171 |
| 2025-03-21 | 2025-03-19 | 0.089 | 242,666 | +0 | 0.01% | 21,597 |
| 2025-03-20 | 2025-03-18 | 0.090 | 242,666 | +0 | 0.01% | 21,840 |
| 2025-03-19 | 2025-03-17 | 0.094 | 242,666 | +0 | 0.01% | 22,811 |
| 2025-03-18 | 2025-03-14 | 0.094 | 242,666 | +0 | 0.01% | 22,811 |
| 2025-03-17 | 2025-03-13 | 0.092 | 242,666 | +0 | 0.01% | 22,325 |
| 2025-03-14 | 2025-03-12 | 0.090 | 242,666 | +0 | 0.01% | 21,840 |
| 2025-03-13 | 2025-03-11 | 0.094 | 242,666 | +0 | 0.01% | 22,811 |
| 2025-03-12 | 2025-03-10 | 0.094 | 242,666 | +0 | 0.01% | 22,811 |
| 2025-03-11 | 2025-03-07 | 0.094 | 242,666 | +0 | 0.01% | 22,811 |
| 2025-03-10 | 2025-03-06 | 0.091 | 242,666 | +0 | 0.01% | 22,083 |
| 2025-03-07 | 2025-03-05 | 0.092 | 242,666 | +0 | 0.01% | 22,325 |
| 2025-03-06 | 2025-03-04 | 0.093 | 242,666 | +0 | 0.01% | 22,568 |
| 2025-03-05 | 2025-03-03 | 0.092 | 242,666 | +0 | 0.01% | 22,325 |
| 2025-03-04 | 2025-02-28 | 0.092 | 242,666 | +0 | 0.01% | 22,325 |
| 2025-03-03 | 2025-02-27 | 0.091 | 242,666 | +0 | 0.01% | 22,083 |
| 2025-02-28 | 2025-02-26 | 0.091 | 242,666 | +0 | 0.01% | 22,083 |
| 2025-02-27 | 2025-02-25 | 0.090 | 242,666 | +0 | 0.01% | 21,840 |
| 2025-02-26 | 2025-02-24 | 0.087 | 242,666 | +0 | 0.01% | 21,112 |
| 2025-02-25 | 2025-02-21 | 0.090 | 242,666 | +0 | 0.01% | 21,840 |
| 2025-02-24 | 2025-02-20 | 0.093 | 242,666 | +0 | 0.01% | 22,568 |
| 2025-02-21 | 2025-02-19 | 0.091 | 242,666 | +0 | 0.01% | 22,083 |
| 2025-02-20 | 2025-02-18 | 0.091 | 242,666 | +0 | 0.01% | 22,083 |
| 2025-02-19 | 2025-02-17 | 0.085 | 242,666 | +0 | 0.01% | 20,627 |
| 2025-02-18 | 2025-02-14 | 0.092 | 242,666 | +0 | 0.01% | 22,325 |
| 2025-02-17 | 2025-02-13 | 0.093 | 242,666 | +0 | 0.01% | 22,568 |
| 2025-02-14 | 2025-02-12 | 0.093 | 242,666 | +0 | 0.01% | 22,568 |
| 2025-02-13 | 2025-02-11 | 0.085 | 242,666 | +0 | 0.01% | 20,627 |
| 2025-02-12 | 2025-02-10 | 0.087 | 242,666 | +0 | 0.01% | 21,112 |
| 2025-02-11 | 2025-02-07 | 0.090 | 242,666 | +0 | 0.01% | 21,840 |
| 2025-02-10 | 2025-02-06 | 0.088 | 242,666 | +0 | 0.01% | 21,355 |
| 2025-02-07 | 2025-02-05 | 0.090 | 242,666 | +0 | 0.01% | 21,840 |
| 2025-02-06 | 2025-02-04 | 0.090 | 242,666 | +0 | 0.01% | 21,840 |
| 2025-02-05 | 2025-02-03 | 0.085 | 242,666 | +0 | 0.01% | 20,627 |
| 2025-02-04 | 2025-01-28 | 0.092 | 242,666 | +0 | 0.01% | 22,325 |
| 2025-02-03 | 2025-01-24 | 0.096 | 242,666 | +0 | 0.01% | 23,296 |
| 2025-01-27 | 2025-01-23 | 0.088 | 242,666 | +0 | 0.01% | 21,355 |
| 2025-01-24 | 2025-01-22 | 0.097 | 242,666 | +0 | 0.01% | 23,539 |
| 2025-01-23 | 2025-01-21 | 0.097 | 242,666 | +0 | 0.01% | 23,539 |
| 2025-01-22 | 2025-01-20 | 0.098 | 242,666 | +0 | 0.01% | 23,781 |
| 2025-01-21 | 2025-01-17 | 0.095 | 242,666 | +0 | 0.01% | 23,053 |
| 2025-01-20 | 2025-01-16 | 0.090 | 242,666 | +0 | 0.01% | 21,840 |
| 2025-01-17 | 2025-01-15 | 0.094 | 242,666 | +0 | 0.01% | 22,811 |
| 2025-01-16 | 2025-01-14 | 0.107 | 242,666 | +0 | 0.01% | 25,965 |
| 2025-01-15 | 2025-01-13 | 0.090 | 242,666 | +0 | 0.01% | 21,840 |
| 2025-01-14 | 2025-01-10 | 0.086 | 242,666 | +0 | 0.01% | 20,869 |
| 2025-01-13 | 2025-01-09 | 0.110 | 242,666 | +0 | 0.01% | 26,693 |
| 2025-01-10 | 2025-01-08 | 0.116 | 242,666 | +0 | 0.01% | 28,149 |
| 2025-01-09 | 2025-01-07 | 0.118 | 242,666 | +0 | 0.01% | 28,635 |
| 2025-01-08 | 2025-01-06 | 0.118 | 242,666 | +0 | 0.01% | 28,635 |
| 2025-01-07 | 2025-01-03 | 0.118 | 242,666 | +0 | 0.01% | 28,635 |
| 2025-01-06 | 2025-01-02 | 0.110 | 242,666 | +0 | 0.01% | 26,693 |
| 2025-01-03 | 2024-12-31 | 0.119 | 242,666 | +0 | 0.01% | 28,877 |
| 2025-01-02 | 2024-12-27 | 0.096 | 242,666 | +0 | 0.01% | 23,296 |
| 2024-12-30 | 2024-12-24 | 0.088 | 242,666 | +0 | 0.01% | 21,355 |
| 2024-12-27 | 2024-12-20 | 0.082 | 242,666 | +0 | 0.01% | 19,899 |
| 2024-12-23 | 2024-12-19 | 0.080 | 242,666 | +0 | 0.01% | 19,413 |
| 2024-12-20 | 2024-12-18 | 0.080 | 242,666 | +0 | 0.01% | 19,413 |
| 2024-12-19 | 2024-12-17 | 0.077 | 242,666 | +0 | 0.01% | 18,685 |
| 2024-12-18 | 2024-12-16 | 0.075 | 242,666 | +0 | 0.01% | 18,200 |
| 2024-12-17 | 2024-12-13 | 0.075 | 242,666 | +0 | 0.01% | 18,200 |
| 2024-12-16 | 2024-12-12 | 0.075 | 242,666 | +0 | 0.01% | 18,200 |
| 2024-12-13 | 2024-12-11 | 0.074 | 242,666 | +0 | 0.01% | 17,957 |
| 2024-12-12 | 2024-12-10 | 0.073 | 242,666 | +0 | 0.01% | 17,715 |
| 2024-12-11 | 2024-12-09 | 0.073 | 242,666 | +0 | 0.01% | 17,715 |
| 2024-12-10 | 2024-12-06 | 0.074 | 242,666 | +0 | 0.01% | 17,957 |
| 2024-12-09 | 2024-12-05 | 0.073 | 242,666 | +0 | 0.01% | 17,715 |
| 2024-12-06 | 2024-12-04 | 0.070 | 242,666 | +0 | 0.01% | 16,987 |
| 2024-12-05 | 2024-12-03 | 0.060 | 242,666 | +0 | 0.01% | 14,560 |
| 2024-12-04 | 2024-12-02 | 0.057 | 242,666 | +0 | 0.01% | 13,832 |
| 2024-12-03 | 2024-11-29 | 0.056 | 242,666 | +0 | 0.01% | 13,589 |
| 2024-12-02 | 2024-11-28 | 0.056 | 242,666 | +0 | 0.01% | 13,589 |
| 2024-11-29 | 2024-11-27 | 0.057 | 242,666 | +0 | 0.01% | 13,832 |
| 2024-11-28 | 2024-11-26 | 0.058 | 242,666 | +0 | 0.01% | 14,075 |
| 2024-11-27 | 2024-11-25 | 0.058 | 242,666 | +0 | 0.01% | 14,075 |
| 2024-11-26 | 2024-11-22 | 0.060 | 242,666 | +0 | 0.01% | 14,560 |
| 2024-11-25 | 2024-11-21 | 0.060 | 242,666 | +0 | 0.01% | 14,560 |
| 2024-11-22 | 2024-11-20 | 0.059 | 242,666 | +0 | 0.01% | 14,317 |
| 2024-11-21 | 2024-11-19 | 0.057 | 242,666 | +0 | 0.01% | 13,832 |
| 2024-11-20 | 2024-11-18 | 0.056 | 242,666 | +0 | 0.01% | 13,589 |
| 2024-11-19 | 2024-11-15 | 0.055 | 242,666 | +0 | 0.01% | 13,347 |
| 2024-11-18 | 2024-11-14 | 0.056 | 242,666 | +0 | 0.01% | 13,589 |
| 2024-11-15 | 2024-11-13 | 0.060 | 242,666 | +0 | 0.01% | 14,560 |
| 2024-11-14 | 2024-11-12 | 0.061 | 242,666 | +0 | 0.01% | 14,803 |
| 2024-11-13 | 2024-11-11 | 0.067 | 242,666 | +0 | 0.01% | 16,259 |
| 2024-11-12 | 2024-11-08 | 0.067 | 242,666 | +0 | 0.01% | 16,259 |
| 2024-11-11 | 2024-11-07 | 0.068 | 242,666 | +0 | 0.01% | 16,501 |
| 2024-11-08 | 2024-11-06 | 0.068 | 242,666 | +0 | 0.01% | 16,501 |
| 2024-11-07 | 2024-11-05 | 0.070 | 242,666 | +0 | 0.01% | 16,987 |
| 2024-11-06 | 2024-11-04 | 0.069 | 242,666 | +0 | 0.01% | 16,744 |
| 2024-11-05 | 2024-11-01 | 0.069 | 242,666 | +0 | 0.01% | 16,744 |
| 2024-11-04 | 2024-10-31 | 0.069 | 242,666 | +0 | 0.01% | 16,744 |
| 2024-11-01 | 2024-10-30 | 0.069 | 242,666 | +0 | 0.01% | 16,744 |
| 2024-10-31 | 2024-10-29 | 0.070 | 242,666 | +0 | 0.01% | 16,987 |
| 2024-10-30 | 2024-10-28 | 0.069 | 242,666 | +0 | 0.01% | 16,744 |
| 2024-10-29 | 2024-10-25 | 0.072 | 242,666 | +0 | 0.01% | 17,472 |
| 2024-10-28 | 2024-10-24 | 0.065 | 242,666 | +0 | 0.01% | 15,773 |
| 2024-10-25 | 2024-10-23 | 0.067 | 242,666 | +0 | 0.01% | 16,259 |
| 2024-10-24 | 2024-10-22 | 0.073 | 242,666 | +0 | 0.01% | 17,715 |
| 2024-10-23 | 2024-10-21 | 0.076 | 242,666 | +0 | 0.01% | 18,443 |
| 2024-10-22 | 2024-10-18 | 0.074 | 242,666 | +0 | 0.01% | 17,957 |
| 2024-10-21 | 2024-10-17 | 0.074 | 242,666 | +0 | 0.01% | 17,957 |
| 2024-10-18 | 2024-10-16 | 0.072 | 242,666 | +0 | 0.01% | 17,472 |
| 2024-10-17 | 2024-10-15 | 0.066 | 242,666 | +0 | 0.01% | 16,016 |
| 2024-10-16 | 2024-10-14 | 0.077 | 242,666 | +0 | 0.01% | 18,685 |
| 2024-10-15 | 2024-10-10 | 0.054 | 242,666 | +0 | 0.01% | 13,104 |
| 2024-10-14 | 2024-10-09 | 0.050 | 242,666 | +0 | 0.01% | 12,133 |
| 2024-10-10 | 2024-10-08 | 0.050 | 242,666 | +0 | 0.01% | 12,133 |
| 2024-10-09 | 2024-10-07 | 0.050 | 242,666 | +0 | 0.01% | 12,133 |
| 2024-10-08 | 2024-10-04 | 0.052 | 242,666 | +0 | 0.01% | 12,619 |
| 2024-10-07 | 2024-10-03 | 0.045 | 242,666 | +0 | 0.01% | 10,920 |
| 2024-10-04 | 2024-10-02 | 0.048 | 242,666 | +0 | 0.01% | 11,648 |
| 2024-10-03 | 2024-09-30 | 0.045 | 242,666 | +0 | 0.01% | 10,920 |
| 2024-10-02 | 2024-09-27 | 0.043 | 242,666 | +0 | 0.01% | 10,435 |
| 2024-09-30 | 2024-09-26 | 0.043 | 242,666 | +0 | 0.01% | 10,435 |
| 2024-09-27 | 2024-09-25 | 0.045 | 242,666 | +0 | 0.01% | 10,920 |
| 2024-09-26 | 2024-09-24 | 0.050 | 242,666 | +0 | 0.01% | 12,133 |
| 2024-09-25 | 2024-09-23 | 0.047 | 242,666 | +0 | 0.01% | 11,405 |
| 2024-09-24 | 2024-09-20 | 0.047 | 242,666 | +0 | 0.01% | 11,405 |
| 2024-09-23 | 2024-09-19 | 0.047 | 242,666 | +0 | 0.01% | 11,405 |
| 2024-09-20 | 2024-09-17 | 0.049 | 242,666 | +0 | 0.01% | 11,891 |
| 2024-09-19 | 2024-09-16 | 0.047 | 242,666 | +0 | 0.01% | 11,405 |
| 2024-09-17 | 2024-09-13 | 0.047 | 242,666 | +0 | 0.01% | 11,405 |
| 2024-09-16 | 2024-09-12 | 0.047 | 242,666 | +0 | 0.01% | 11,405 |
| 2024-09-13 | 2024-09-11 | 0.052 | 242,666 | +0 | 0.01% | 12,619 |
| 2024-09-12 | 2024-09-10 | 0.052 | 242,666 | +0 | 0.01% | 12,619 |
| 2024-09-11 | 2024-09-09 | 0.048 | 242,666 | +0 | 0.01% | 11,648 |
| 2024-09-10 | 2024-09-05 | 0.052 | 242,666 | +0 | 0.01% | 12,619 |
| 2024-09-09 | 2024-09-04 | 0.051 | 242,666 | +0 | 0.01% | 12,376 |
| 2024-09-05 | 2024-09-03 | 0.045 | 242,666 | +0 | 0.01% | 10,920 |
| 2024-09-04 | 2024-09-02 | 0.050 | 242,666 | +0 | 0.01% | 12,133 |
| 2024-09-03 | 2024-08-30 | 0.050 | 242,666 | +0 | 0.01% | 12,133 |
| 2024-09-02 | 2024-08-29 | 0.046 | 242,666 | +0 | 0.01% | 11,163 |
| 2024-08-30 | 2024-08-28 | 0.046 | 242,666 | +0 | 0.01% | 11,163 |
| 2024-08-29 | 2024-08-27 | 0.047 | 242,666 | +0 | 0.01% | 11,405 |
| 2024-08-28 | 2024-08-26 | 0.046 | 242,666 | +0 | 0.01% | 11,163 |
| 2024-08-27 | 2024-08-23 | 0.048 | 242,666 | +0 | 0.01% | 11,648 |
| 2024-08-26 | 2024-08-22 | 0.042 | 242,666 | +0 | 0.01% | 10,192 |
| 2024-08-23 | 2024-08-21 | 0.042 | 242,666 | +0 | 0.01% | 10,192 |
| 2024-08-22 | 2024-08-20 | 0.043 | 242,666 | +0 | 0.01% | 10,435 |
| 2024-08-21 | 2024-08-19 | 0.040 | 242,666 | +0 | 0.01% | 9,707 |
| 2024-08-20 | 2024-08-16 | 0.040 | 242,666 | +0 | 0.01% | 9,707 |
| 2024-08-19 | 2024-08-15 | 0.036 | 242,666 | +0 | 0.01% | 8,736 |
| 2024-08-16 | 2024-08-14 | 0.038 | 242,666 | +0 | 0.01% | 9,221 |
| 2024-08-15 | 2024-08-13 | 0.038 | 242,666 | +0 | 0.01% | 9,221 |
| 2024-08-14 | 2024-08-12 | 0.038 | 242,666 | +0 | 0.01% | 9,221 |
| 2024-08-13 | 2024-08-09 | 0.040 | 242,666 | +0 | 0.01% | 9,707 |
| 2024-08-12 | 2024-08-08 | 0.039 | 242,666 | +0 | 0.01% | 9,464 |
| 2024-08-09 | 2024-08-07 | 0.039 | 242,666 | +0 | 0.01% | 9,464 |
| 2024-08-08 | 2024-08-06 | 0.041 | 242,666 | +0 | 0.01% | 9,949 |
| 2024-08-07 | 2024-08-05 | 0.041 | 242,666 | +0 | 0.01% | 9,949 |
| 2024-08-06 | 2024-08-02 | 0.047 | 242,666 | +0 | 0.01% | 11,405 |
| 2024-08-05 | 2024-08-01 | 0.047 | 242,666 | +0 | 0.01% | 11,405 |
| 2024-08-02 | 2024-07-31 | 0.047 | 242,666 | +0 | 0.01% | 11,405 |
| 2024-08-01 | 2024-07-30 | 0.048 | 242,666 | +0 | 0.01% | 11,648 |
| 2024-07-31 | 2024-07-29 | 0.047 | 242,666 | +0 | 0.01% | 11,405 |
| 2024-07-30 | 2024-07-26 | 0.045 | 242,666 | +0 | 0.01% | 10,920 |
| 2024-07-29 | 2024-07-25 | 0.040 | 242,666 | +0 | 0.01% | 9,707 |
| 2024-07-26 | 2024-07-24 | 0.040 | 242,666 | +0 | 0.01% | 9,707 |
| 2024-07-25 | 2024-07-23 | 0.040 | 242,666 | +0 | 0.01% | 9,707 |
| 2024-07-24 | 2024-07-22 | 0.041 | 242,666 | +0 | 0.01% | 9,949 |
| 2024-07-23 | 2024-07-19 | 0.040 | 242,666 | +0 | 0.01% | 9,707 |
| 2024-07-22 | 2024-07-18 | 0.040 | 242,666 | +0 | 0.01% | 9,707 |
| 2024-07-19 | 2024-07-17 | 0.043 | 242,666 | +0 | 0.01% | 10,435 |
| 2024-07-18 | 2024-07-16 | 0.043 | 242,666 | +0 | 0.01% | 10,435 |
| 2024-07-17 | 2024-07-15 | 0.043 | 242,666 | +0 | 0.01% | 10,435 |
| 2024-07-16 | 2024-07-12 | 0.042 | 242,666 | +0 | 0.01% | 10,192 |
| 2024-07-15 | 2024-07-11 | 0.042 | 242,666 | +0 | 0.01% | 10,192 |
| 2024-07-12 | 2024-07-10 | 0.048 | 242,666 | +0 | 0.01% | 11,648 |
| 2024-07-11 | 2024-07-09 | 0.049 | 242,666 | +0 | 0.01% | 11,891 |
| 2024-07-10 | 2024-07-08 | 0.049 | 242,666 | +0 | 0.01% | 11,891 |
| 2024-07-09 | 2024-07-05 | 0.045 | 242,666 | +0 | 0.01% | 10,920 |
| 2024-07-08 | 2024-07-04 | 0.042 | 242,666 | +0 | 0.01% | 10,192 |
| 2024-07-05 | 2024-07-03 | 0.040 | 242,666 | +0 | 0.01% | 9,707 |
| 2024-07-04 | 2024-07-02 | 0.040 | 242,666 | +0 | 0.01% | 9,707 |
| 2024-07-03 | 2024-06-28 | 0.043 | 242,666 | +0 | 0.01% | 10,435 |
| 2024-07-02 | 2024-06-27 | 0.043 | 242,666 | +0 | 0.01% | 10,435 |
| 2024-06-28 | 2024-06-26 | 0.043 | 242,666 | +0 | 0.01% | 10,435 |
| 2024-06-27 | 2024-06-25 | 0.043 | 242,666 | +0 | 0.01% | 10,435 |
| 2024-06-26 | 2024-06-24 | 0.039 | 242,666 | +0 | 0.01% | 9,464 |
| 2024-06-25 | 2024-06-21 | 0.046 | 242,666 | +0 | 0.01% | 11,163 |
| 2024-06-24 | 2024-06-20 | 0.046 | 242,666 | +0 | 0.01% | 11,163 |
| 2024-06-21 | 2024-06-19 | 0.042 | 242,666 | +0 | 0.01% | 10,192 |
| 2024-06-20 | 2024-06-18 | 0.040 | 242,666 | +0 | 0.01% | 9,707 |
| 2024-06-19 | 2024-06-17 | 0.039 | 242,666 | +0 | 0.01% | 9,464 |
| 2024-06-18 | 2024-06-14 | 0.039 | 242,666 | +0 | 0.01% | 9,464 |
| 2024-06-17 | 2024-06-13 | 0.040 | 242,666 | +0 | 0.01% | 9,707 |
| 2024-06-14 | 2024-06-12 | 0.040 | 242,666 | +0 | 0.01% | 9,707 |
| 2024-06-13 | 2024-06-11 | 0.039 | 242,666 | +0 | 0.01% | 9,464 |
| 2024-06-12 | 2024-06-07 | 0.040 | 242,666 | +0 | 0.01% | 9,707 |
| 2024-06-11 | 2024-06-06 | 0.043 | 242,666 | +0 | 0.01% | 10,435 |
| 2024-06-07 | 2024-06-05 | 0.044 | 242,666 | +0 | 0.01% | 10,677 |
| 2024-06-06 | 2024-06-04 | 0.045 | 242,666 | +0 | 0.01% | 10,920 |
| 2024-06-05 | 2024-06-03 | 0.043 | 242,666 | +0 | 0.01% | 10,435 |
| 2024-06-04 | 2024-05-31 | 0.046 | 242,666 | +0 | 0.01% | 11,163 |
| 2024-06-03 | 2024-05-30 | 0.046 | 242,666 | +0 | 0.01% | 11,163 |
| 2024-05-31 | 2024-05-29 | 0.046 | 242,666 | +0 | 0.01% | 11,163 |
| 2024-05-30 | 2024-05-28 | 0.042 | 242,666 | +0 | 0.01% | 10,192 |
| 2024-05-29 | 2024-05-27 | 0.040 | 242,666 | +0 | 0.01% | 9,707 |
| 2024-05-28 | 2024-05-24 | 0.041 | 242,666 | +0 | 0.01% | 9,949 |
| 2024-05-27 | 2024-05-23 | 0.044 | 242,666 | +0 | 0.01% | 10,677 |
| 2024-05-24 | 2024-05-22 | 0.049 | 242,666 | +0 | 0.01% | 11,891 |
| 2024-05-23 | 2024-05-21 | 0.048 | 242,666 | +0 | 0.01% | 11,648 |
| 2024-05-22 | 2024-05-20 | 0.053 | 242,666 | +0 | 0.01% | 12,861 |
| 2024-05-21 | 2024-05-17 | 0.054 | 242,666 | +0 | 0.01% | 13,104 |
| 2024-05-20 | 2024-05-16 | 0.054 | 242,666 | +0 | 0.01% | 13,104 |
| 2024-05-17 | 2024-05-14 | 0.054 | 242,666 | +0 | 0.01% | 13,104 |
| 2024-05-16 | 2024-05-13 | 0.054 | 242,666 | +0 | 0.01% | 13,104 |
| 2024-05-14 | 2024-05-10 | 0.057 | 242,666 | +0 | 0.01% | 13,832 |
| 2024-05-13 | 2024-05-09 | 0.059 | 242,666 | +0 | 0.01% | 14,317 |
| 2024-05-10 | 2024-05-08 | 0.056 | 242,666 | +0 | 0.01% | 13,589 |
| 2024-05-09 | 2024-05-07 | 0.054 | 242,666 | +0 | 0.01% | 13,104 |
| 2024-05-08 | 2024-05-06 | 0.056 | 242,666 | +0 | 0.01% | 13,589 |
| 2024-05-07 | 2024-05-03 | 0.059 | 242,666 | +0 | 0.01% | 14,317 |
| 2024-05-06 | 2024-05-02 | 0.058 | 242,666 | +0 | 0.01% | 14,075 |
| 2024-05-03 | 2024-04-30 | 0.057 | 242,666 | +0 | 0.01% | 13,832 |
| 2024-05-02 | 2024-04-29 | 0.056 | 242,666 | +0 | 0.01% | 13,589 |
| 2024-04-30 | 2024-04-26 | 0.056 | 242,666 | +0 | 0.01% | 13,589 |
| 2024-04-29 | 2024-04-25 | 0.054 | 242,666 | +0 | 0.01% | 13,104 |
| 2024-04-26 | 2024-04-24 | 0.058 | 242,666 | +0 | 0.01% | 14,075 |
| 2024-04-25 | 2024-04-23 | 0.066 | 242,666 | +0 | 0.01% | 16,016 |
| 2024-04-24 | 2024-04-22 | 0.067 | 242,666 | +0 | 0.01% | 16,259 |
| 2024-04-23 | 2024-04-19 | 0.067 | 242,666 | +0 | 0.01% | 16,259 |
| 2024-04-22 | 2024-04-18 | 0.067 | 242,666 | +0 | 0.01% | 16,259 |
| 2024-04-19 | 2024-04-17 | 0.067 | 242,666 | +0 | 0.01% | 16,259 |
| 2024-04-18 | 2024-04-16 | 0.067 | 242,666 | +0 | 0.01% | 16,259 |
| 2024-04-17 | 2024-04-15 | 0.064 | 242,666 | +0 | 0.01% | 15,531 |
| 2024-04-16 | 2024-04-12 | 0.064 | 242,666 | +0 | 0.01% | 15,531 |
| 2024-04-15 | 2024-04-11 | 0.064 | 242,666 | +0 | 0.01% | 15,531 |
| 2024-04-12 | 2024-04-10 | 0.068 | 242,666 | +0 | 0.01% | 16,501 |
| 2024-04-11 | 2024-04-09 | 0.067 | 242,666 | +0 | 0.01% | 16,259 |
| 2024-04-10 | 2024-04-08 | 0.065 | 242,666 | +0 | 0.01% | 15,773 |
| 2024-04-09 | 2024-04-05 | 0.068 | 242,666 | +0 | 0.01% | 16,501 |
| 2024-04-08 | 2024-04-03 | 0.068 | 242,666 | +0 | 0.01% | 16,501 |
| 2024-04-05 | 2024-04-02 | 0.068 | 242,666 | +0 | 0.01% | 16,501 |
| 2024-04-03 | 2024-03-28 | 0.075 | 242,666 | +0 | 0.01% | 18,200 |
| 2024-04-02 | 2024-03-27 | 0.075 | 242,666 | +0 | 0.01% | 18,200 |
| 2024-03-28 | 2024-03-26 | 0.080 | 242,666 | +0 | 0.01% | 19,413 |
| 2024-03-27 | 2024-03-25 | 0.080 | 242,666 | +0 | 0.01% | 19,413 |
| 2024-03-26 | 2024-03-22 | 0.080 | 242,666 | +0 | 0.01% | 19,413 |
| 2024-03-25 | 2024-03-21 | 0.080 | 242,666 | +0 | 0.01% | 19,413 |
| 2024-03-22 | 2024-03-20 | 0.080 | 242,666 | +0 | 0.01% | 19,413 |
| 2024-03-21 | 2024-03-19 | 0.080 | 242,666 | +0 | 0.01% | 19,413 |
| 2024-03-20 | 2024-03-18 | 0.080 | 242,666 | +0 | 0.01% | 19,413 |
| 2024-03-19 | 2024-03-15 | 0.080 | 242,666 | +0 | 0.01% | 19,413 |
| 2024-03-18 | 2024-03-14 | 0.082 | 242,666 | +0 | 0.01% | 19,899 |
| 2024-03-15 | 2024-03-13 | 0.090 | 242,666 | +0 | 0.01% | 21,840 |
| 2024-03-14 | 2024-03-12 | 0.091 | 242,666 | +0 | 0.01% | 22,083 |
| 2024-03-13 | 2024-03-11 | 0.093 | 242,666 | +0 | 0.01% | 22,568 |
| 2024-03-12 | 2024-03-08 | 0.090 | 242,666 | +0 | 0.01% | 21,840 |
| 2024-03-11 | 2024-03-07 | 0.085 | 242,666 | +0 | 0.01% | 20,627 |
| 2024-03-08 | 2024-03-06 | 0.086 | 242,666 | +0 | 0.01% | 20,869 |
| 2024-03-07 | 2024-03-05 | 0.086 | 242,666 | +0 | 0.01% | 20,869 |
| 2024-03-06 | 2024-03-04 | 0.092 | 242,666 | +0 | 0.01% | 22,325 |
| 2024-03-05 | 2024-03-01 | 0.087 | 242,666 | +0 | 0.01% | 21,112 |
| 2024-03-04 | 2024-02-29 | 0.085 | 242,666 | +0 | 0.01% | 20,627 |
| 2024-03-01 | 2024-02-28 | 0.085 | 242,666 | +0 | 0.01% | 20,627 |
| 2024-02-29 | 2024-02-27 | 0.085 | 242,666 | +0 | 0.01% | 20,627 |
| 2024-02-28 | 2024-02-26 | 0.091 | 242,666 | +0 | 0.01% | 22,083 |
| 2024-02-27 | 2024-02-23 | 0.086 | 242,666 | +0 | 0.01% | 20,869 |
| 2024-02-26 | 2024-02-22 | 0.089 | 242,666 | +0 | 0.01% | 21,597 |
| 2024-02-23 | 2024-02-21 | 0.071 | 242,666 | +0 | 0.01% | 17,229 |
| 2024-02-22 | 2024-02-20 | 0.069 | 242,666 | +0 | 0.01% | 16,744 |
| 2024-02-21 | 2024-02-19 | 0.075 | 242,666 | +0 | 0.01% | 18,200 |
| 2024-02-20 | 2024-02-16 | 0.072 | 242,666 | +0 | 0.01% | 17,472 |
| 2024-02-19 | 2024-02-15 | 0.068 | 242,666 | +0 | 0.01% | 16,501 |
| 2024-02-16 | 2024-02-14 | 0.065 | 242,666 | +0 | 0.01% | 15,773 |
| 2024-02-15 | 2024-02-09 | 0.065 | 242,666 | +0 | 0.01% | 15,773 |
| 2024-02-14 | 2024-02-07 | 0.069 | 242,666 | +0 | 0.01% | 16,744 |
| 2024-02-08 | 2024-02-06 | 0.067 | 242,666 | +0 | 0.01% | 16,259 |
| 2024-02-07 | 2024-02-05 | 0.063 | 242,666 | +0 | 0.01% | 15,288 |
| 2024-02-06 | 2024-02-02 | 0.070 | 242,666 | +0 | 0.01% | 16,987 |
| 2024-02-05 | 2024-02-01 | 0.072 | 242,666 | +0 | 0.01% | 17,472 |
| 2024-02-02 | 2024-01-31 | 0.072 | 242,666 | +0 | 0.01% | 17,472 |
| 2024-02-01 | 2024-01-30 | 0.066 | 242,666 | +0 | 0.01% | 16,016 |
| 2024-01-31 | 2024-01-29 | 0.072 | 242,666 | +0 | 0.01% | 17,472 |
| 2024-01-30 | 2024-01-26 | 0.076 | 242,666 | +0 | 0.01% | 18,443 |
| 2024-01-29 | 2024-01-25 | 0.075 | 242,666 | +0 | 0.01% | 18,200 |
| 2024-01-26 | 2024-01-24 | 0.078 | 242,666 | +0 | 0.01% | 18,928 |
| 2024-01-25 | 2024-01-23 | 0.083 | 242,666 | +0 | 0.01% | 20,141 |
| 2024-01-24 | 2024-01-22 | 0.083 | 242,666 | +0 | 0.01% | 20,141 |
| 2024-01-23 | 2024-01-19 | 0.084 | 242,666 | +0 | 0.01% | 20,384 |
| 2024-01-22 | 2024-01-18 | 0.080 | 242,666 | +0 | 0.01% | 19,413 |
| 2024-01-19 | 2024-01-17 | 0.084 | 242,666 | +0 | 0.01% | 20,384 |
| 2024-01-18 | 2024-01-16 | 0.084 | 242,666 | +0 | 0.01% | 20,384 |
| 2024-01-17 | 2024-01-15 | 0.084 | 242,666 | +0 | 0.01% | 20,384 |
| 2024-01-16 | 2024-01-12 | 0.083 | 242,666 | +0 | 0.01% | 20,141 |
| 2024-01-15 | 2024-01-11 | 0.094 | 242,666 | +0 | 0.01% | 22,811 |
| 2024-01-12 | 2024-01-10 | 0.098 | 242,666 | +0 | 0.01% | 23,781 |
| 2024-01-11 | 2024-01-09 | 0.092 | 242,666 | +0 | 0.01% | 22,325 |
| 2024-01-10 | 2024-01-08 | 0.081 | 242,666 | +0 | 0.01% | 19,656 |
| 2024-01-09 | 2024-01-05 | 0.079 | 242,666 | +0 | 0.01% | 19,171 |
| 2024-01-08 | 2024-01-04 | 0.080 | 242,666 | +0 | 0.01% | 19,413 |
| 2024-01-05 | 2024-01-03 | 0.077 | 242,666 | +0 | 0.01% | 18,685 |
| 2024-01-04 | 2024-01-02 | 0.074 | 242,666 | +0 | 0.01% | 17,957 |
| 2024-01-03 | 2023-12-29 | 0.072 | 242,666 | +0 | 0.01% | 17,472 |
| 2024-01-02 | 2023-12-28 | 0.073 | 242,666 | +0 | 0.01% | 17,715 |
| 2023-12-29 | 2023-12-27 | 0.072 | 242,666 | +0 | 0.01% | 17,472 |
| 2023-12-28 | 2023-12-22 | 0.075 | 242,666 | +0 | 0.01% | 18,200 |
| 2023-12-27 | 2023-12-21 | 0.078 | 242,666 | +0 | 0.01% | 18,928 |
| 2023-12-22 | 2023-12-20 | 0.078 | 242,666 | +0 | 0.01% | 18,928 |
| 2023-12-21 | 2023-12-19 | 0.081 | 242,666 | +0 | 0.01% | 19,656 |
| 2023-12-20 | 2023-12-18 | 0.080 | 242,666 | +0 | 0.01% | 19,413 |
| 2023-12-19 | 2023-12-15 | 0.083 | 242,666 | +0 | 0.01% | 20,141 |
| 2023-12-18 | 2023-12-14 | 0.086 | 242,666 | +0 | 0.01% | 20,869 |
| 2023-12-15 | 2023-12-13 | 0.073 | 242,666 | +0 | 0.01% | 17,715 |
| 2023-12-14 | 2023-12-12 | 0.072 | 242,666 | +0 | 0.01% | 17,472 |
| 2023-12-13 | 2023-12-11 | 0.067 | 242,666 | +0 | 0.01% | 16,259 |
| 2023-12-12 | 2023-12-08 | 0.062 | 242,666 | +0 | 0.01% | 15,045 |
| 2023-12-11 | 2023-12-07 | 0.081 | 242,666 | -180,000 | 0.01% | 19,656 |
| 2023-12-08 | 2023-12-06 | 0.072 | 422,666 | +180,000 | 0.02% | 30,432 |
| 2023-11-02 | 2023-10-31 | 0.019 | 242,666 | -210,000 | 0.01% | 4,611 |
| 2023-10-20 | 2023-10-18 | 0.019 | 452,666 | +210,000 | 0.02% | 8,601 |
| 2021-10-04 | 2021-09-29 | 0.068 | 242,666 | -180,000 | 0.01% | 16,501 |
| 2021-08-13 | 2021-08-11 | 0.088 | 422,666 | -120,000 | 0.02% | 37,195 |
| 2019-07-02 | 2019-06-27 | 0.083 | 542,666 | +60,000 | 0.03% | 45,041 |
| 2019-03-13 | 2019-03-11 | 0.115 | 482,666 | +30,000 | 0.02% | 55,507 |
| 2019-02-26 | 2019-02-22 | 0.195 | 452,666 | +270,000 | 0.02% | 88,270 |
| 2019-02-22 | 2019-02-20 | 0.102 | 182,666 | -180,000 | 0.01% | 18,632 |
| 2019-02-21 | 2019-02-19 | 0.086 | 362,666 | +210,000 | 0.02% | 31,189 |
| 2019-02-18 | 2019-02-14 | 0.188 | 152,666 | +30,000 | 0.01% | 28,701 |
| 2019-02-15 | 2019-02-13 | 0.240 | 122,666 | +60,000 | 0.01% | 29,440 |
| 2019-01-21 | 2019-01-17 | 0.350 | 62,666 | +30,000 | 0.00% | 21,933 |
| 2019-01-15 | 2019-01-11 | 0.370 | 32,666 | -30,000 | 0.00% | 12,086 |
| 2019-01-11 | 2019-01-09 | 0.350 | 62,666 | +30,000 | 0.00% | 21,933 |
| 2019-01-08 | 2019-01-04 | 0.350 | 32,666 | -30,000 | 0.00% | 11,433 |
| 2019-01-07 | 2019-01-03 | 0.350 | 62,666 | +30,000 | 0.00% | 21,933 |
| 2018-12-13 | 2018-12-11 | 0.415 | 32,666 | -30,000 | 0.00% | 13,556 |
| 2018-12-05 | 2018-12-03 | 0.355 | 62,666 | -30,000 | 0.00% | 22,246 |
| 2018-11-30 | 2018-11-28 | 0.275 | 92,666 | +30,000 | 0.00% | 25,483 |
| 2018-11-28 | 2018-11-26 | 0.300 | 62,666 | +30,000 | 0.00% | 18,800 |
| 2018-11-08 | 2018-11-06 | 0.490 | 32,666 | -30,000 | 0.00% | 16,006 |
| 2018-10-31 | 2018-10-29 | 0.238 | 62,666 | +30,000 | 0.00% | 14,915 |
| 2018-08-17 | 2018-08-15 | 0.700 | 32,666 | -210,000 | 0.00% | 22,866 |
| 2018-08-16 | 2018-08-14 | 0.630 | 242,666 | +210,000 | 0.01% | 152,880 |
| 2018-07-31 | 2018-07-27 | 0.590 | 32,666 | -30,000 | 0.00% | 19,273 |
| 2018-07-26 | 2018-07-24 | 0.560 | 62,666 | +30,000 | 0.00% | 35,093 |
| 2018-07-23 | 2018-07-19 | 0.580 | 32,666 | -30,000 | 0.00% | 18,946 |
| 2018-07-20 | 2018-07-18 | 0.540 | 62,666 | +30,000 | 0.00% | 33,840 |
| 2018-07-13 | 2018-07-11 | 0.730 | 32,666 | -30,000 | 0.00% | 23,846 |
| 2018-07-12 | 2018-07-10 | 0.630 | 62,666 | +60,000 | 0.00% | 39,480 |
| 2018-05-23 | 2018-05-18 | 1.120 | 2,666 | -30,000 | 0.00% | 2,986 |
| 2018-05-21 | 2018-05-17 | 1.020 | 32,666 | +30,000 | 0.00% | 33,319 |
| 2018-05-09 | 2018-05-07 | 1.080 | 2,666 | -30,000 | 0.00% | 2,879 |
| 2018-04-13 | 2018-04-11 | 0.960 | 32,666 | -60,000 | 0.00% | 31,359 |
| 2018-02-27 | 2018-02-23 | 0.670 | 92,666 | -30,000 | 0.00% | 62,086 |
| 2018-02-21 | 2018-02-15 | 0.640 | 122,666 | -30,000 | 0.01% | 78,506 |
| 2018-02-08 | 2018-02-06 | 0.610 | 152,666 | +30,000 | 0.01% | 93,126 |
| 2018-02-06 | 2018-02-02 | 0.650 | 122,666 | +30,000 | 0.01% | 79,733 |
| 2018-01-31 | 2018-01-29 | 0.680 | 92,666 | -30,000 | 0.00% | 63,013 |
| 2018-01-29 | 2018-01-25 | 0.670 | 122,666 | +30,000 | 0.01% | 82,186 |
| 2018-01-26 | 2018-01-24 | 0.710 | 92,666 | -30,000 | 0.00% | 65,793 |
| 2018-01-25 | 2018-01-23 | 0.700 | 122,666 | -30,000 | 0.01% | 85,866 |
| 2018-01-05 | 2018-01-03 | 0.510 | 152,666 | -30,000 | 0.01% | 77,860 |
| 2017-11-28 | 2017-11-24 | 0.400 | 182,666 | +90,000 | 0.01% | 73,066 |
| 2017-11-22 | 2017-11-20 | 0.640 | 92,666 | -30,000 | 0.00% | 59,306 |
| 2017-11-07 | 2017-11-03 | 0.600 | 122,666 | +30,000 | 0.01% | 73,600 |
| 2017-11-02 | 2017-10-31 | 0.630 | 92,666 | -30,000 | 0.00% | 58,380 |
| 2017-10-13 | 2017-10-11 | 0.590 | 122,666 | +30,000 | 0.01% | 72,373 |
| 2017-09-22 | 2017-09-20 | 0.700 | 92,666 | -30,000 | 0.00% | 64,866 |
| 2017-09-12 | 2017-09-08 | 0.600 | 122,666 | +30,000 | 0.01% | 73,600 |
| 2017-09-06 | 2017-09-04 | 0.660 | 92,666 | -30,000 | 0.00% | 61,160 |
| 2017-09-05 | 2017-09-01 | 0.580 | 122,666 | -30,000 | 0.01% | 71,146 |
| 2017-09-04 | 2017-08-31 | 0.530 | 152,666 | -30,000 | 0.01% | 80,913 |
| 2017-08-16 | 2017-08-14 | 0.390 | 182,666 | -30,000 | 0.01% | 71,240 |
| 2017-08-15 | 2017-08-11 | 0.375 | 212,666 | +30,000 | 0.01% | 79,750 |
| 2017-08-04 | 2017-08-02 | 0.385 | 182,666 | -120,000 | 0.01% | 70,326 |
| 2017-07-13 | 2017-07-11 | 0.450 | 302,666 | -30,000 | 0.02% | 136,200 |
| 2017-07-04 | 2017-06-30 | 0.410 | 332,666 | +30,000 | 0.02% | 136,393 |
| 2017-06-21 | 2017-06-19 | 0.455 | 302,666 | +30,000 | 0.02% | 137,713 |
| 2017-06-13 | 2017-06-09 | 0.485 | 272,666 | -30,000 | 0.01% | 132,243 |
| 2017-05-25 | 2017-05-23 | 0.420 | 302,666 | +30,000 | 0.02% | 127,120 |
| 2017-05-15 | 2017-05-11 | 0.550 | 272,666 | +30,000 | 0.01% | 149,966 |
| 2017-04-20 | 2017-04-18 | 0.640 | 242,666 | +30,000 | 0.01% | 155,306 |
| 2017-02-20 | 2017-02-16 | 0.770 | 212,666 | -30,000 | 0.01% | 163,753 |
| 2017-01-11 | 2017-01-09 | 0.600 | 242,666 | +30,000 | 0.01% | 145,600 |
| 2016-11-02 | 2016-10-31 | 0.730 | 212,666 | +30,000 | 0.01% | 155,246 |
| 2016-10-04 | 2016-09-30 | 0.850 | 182,666 | +30,000 | 0.01% | 155,266 |
| 2016-09-22 | 2016-09-20 | 0.910 | 152,666 | +30,000 | 0.01% | 138,926 |
| 2016-09-15 | 2016-09-13 | 0.980 | 122,666 | -30,000 | 0.01% | 120,213 |
| 2016-09-14 | 2016-09-12 | 0.930 | 152,666 | +30,000 | 0.01% | 141,979 |
| 2016-09-07 | 2016-09-05 | 0.910 | 122,666 | -30,000 | 0.01% | 111,626 |
| 2016-08-24 | 2016-08-22 | 0.900 | 152,666 | +30,000 | 0.01% | 137,399 |
| 2016-07-13 | 2016-07-11 | 1.080 | 122,666 | -30,000 | 0.01% | 132,479 |
| 2016-07-04 | 2016-06-29 | 1.070 | 152,666 | +30,000 | 0.01% | 163,353 |
| 2016-06-20 | 2016-06-16 | 1.120 | 122,666 | -30,000 | 0.01% | 137,386 |
| 2016-06-16 | 2016-06-14 | 1.110 | 152,666 | +30,000 | 0.01% | 169,459 |
| 2015-09-24 | 2015-09-22 | 1.130 | 122,666 | -30,000 | 0.01% | 138,613 |
| 2015-09-16 | 2015-09-14 | 1.000 | 152,666 | +30,000 | 0.01% | 152,666 |
| 2015-08-13 | 2015-08-11 | 1.420 | 122,666 | -90,000 | 0.01% | 174,186 |
| 2015-08-12 | 2015-08-10 | 1.230 | 212,666 | +90,000 | 0.01% | 261,579 |
| 2015-04-24 | 2015-04-22 | 1.730 | 122,666 | -90,000 | 0.01% | 212,212 |
| 2015-04-23 | 2015-04-21 | 1.690 | 212,666 | +90,000 | 0.01% | 359,406 |
| 2015-03-05 | 2015-03-03 | 1.600 | 122,666 | -30,000 | 0.01% | 196,266 |
| 2015-03-04 | 2015-03-02 | 1.570 | 152,666 | +30,000 | 0.01% | 239,686 |
| 2015-03-03 | 2015-02-27 | 1.460 | 122,666 | -90,000 | 0.01% | 179,092 |
| 2015-03-02 | 2015-02-26 | 1.480 | 212,666 | +90,000 | 0.01% | 314,746 |
| 2015-02-02 | 2015-01-29 | 1.410 | 122,666 | -150,000 | 0.01% | 172,959 |
| 2015-01-30 | 2015-01-28 | 1.070 | 272,666 | +90,000 | 0.02% | 291,753 |
| 2015-01-08 | 2015-01-06 | 0.990 | 182,666 | -60,000 | 0.01% | 180,839 |
| 2014-12-12 | 2014-12-10 | 1.010 | 242,666 | +60,000 | 0.01% | 245,093 |
| 2014-12-10 | 2014-12-08 | 0.950 | 182,666 | +30,000 | 0.01% | 173,533 |
| 2014-12-09 | 2014-12-05 | 1.130 | 152,666 | -1,890,000 | 0.01% | 172,513 |
| 2014-12-04 | 2014-12-02 | 1.290 | 2,042,666 | -210,000 | 0.12% | 2,635,039 |
| 2014-12-03 | 2014-12-01 | 1.200 | 2,252,666 | -30,000 | 0.14% | 2,703,199 |
| 2014-12-02 | 2014-11-28 | 1.230 | 2,282,666 | -210,000 | 0.14% | 2,807,679 |
| 2014-12-01 | 2014-11-27 | 1.230 | 2,492,666 | +1,050,000 | 0.15% | 3,065,979 |
| 2014-11-28 | 2014-11-26 | 1.490 | 1,442,666 | -510,000 | 0.09% | 2,149,572 |
| 2014-11-27 | 2014-11-25 | 1.540 | 1,952,666 | +1,800,000 | 0.12% | 3,007,106 |
| 2014-11-26 | 2014-11-24 | 1.370 | 152,666 | +30,000 | 0.01% | 209,152 |
| 2014-11-17 | 2014-11-13 | 1.750 | 122,666 | +60,000 | 0.01% | 214,666 |
| 2014-11-13 | 2014-11-11 | 1.280 | 62,666 | +60,000 | 0.00% | 80,212 |
| 2014-10-29 | 2014-10-27 | 0.470 | 2,666 | -120,000 | 0.00% | 1,253 |
| 2014-10-28 | 2014-10-24 | 0.395 | 122,666 | +120,000 | 0.01% | 48,453 |
| 2014-09-04 | 2014-09-02 | 0.495 | 2,666 | -60,000 | 0.00% | 1,320 |
| 2014-09-03 | 2014-09-01 | 0.510 | 62,666 | +60,000 | 0.00% | 31,960 |
| 2014-09-01 | 2014-08-28 | 0.460 | 2,666 | -360,000 | 0.00% | 1,226 |
| 2014-08-29 | 2014-08-27 | 0.455 | 362,666 | -120,000 | 0.02% | 165,013 |
| 2014-08-14 | 2014-08-12 | 0.450 | 482,666 | +270,000 | 0.06% | 217,200 |
| 2014-08-13 | 2014-08-11 | 0.465 | 212,666 | +210,000 | 0.03% | 98,890 |
| 2014-06-04 | 2014-05-30 | 0.335 | 2,666 | -1,080,000 | 0.00% | 893 |
| 2014-06-03 | 2014-05-29 | 0.335 | 1,082,666 | +1,080,000 | 0.14% | 362,693 |
| 2014-03-27 | 2014-03-25 | 0.248 | 2,666 | -60,000 | 0.00% | 661 |
| 2014-02-19 | 2014-02-17 | 0.236 | 62,666 | +60,000 | 0.01% | 14,789 |
| 2013-09-10 | 2013-09-06 | 0.178 | 2,666 | -1,110,000 | 0.00% | 475 |
| 2013-09-09 | 2013-09-05 | 0.189 | 1,112,666 | +60,000 | 0.14% | 210,294 |
| 2013-09-06 | 2013-09-04 | 0.190 | 1,052,666 | -1,170,000 | 0.13% | 200,007 |
| 2013-09-05 | 2013-09-03 | 0.193 | 2,222,666 | +2,220,000 | 0.28% | 428,975 |
| 2012-01-13 | 2012-01-11 | 0.670 | 2,666 | -55,555 | 0.00% | 1,786 |
| 2012-01-09 | 2012-01-05 | 58,221 | +22,222 | 0.01% | ||
| 2012-01-04 | 2011-12-30 | 35,999 | +2,666 | 0.03% | ||
| 2011-11-30 | 2011-11-28 | 33,333 | +12,748 | 0.02% | ||
| 2011-11-25 | 2011-11-23 | 20,585 | +13,723 | 0.02% | ||
| 2011-11-24 | 2011-11-22 | 6,862 | -47,114 | 0.01% | ||
| 2007-06-26 | 2007-06-22 | 53,976 | 0.02% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy