History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.056 26,953,066 +0 1.30% 1,509,372
2025-10-13 2025-10-09 0.056 26,953,066 +0 1.30% 1,509,372
2025-10-10 2025-10-08 0.056 26,953,066 +0 1.30% 1,509,372
2025-10-09 2025-10-06 0.056 26,953,066 +0 1.30% 1,509,372
2025-10-08 2025-10-03 0.056 26,953,066 +0 1.30% 1,509,372
2025-10-06 2025-10-02 0.056 26,953,066 +0 1.30% 1,509,372
2025-10-03 2025-09-30 0.056 26,953,066 +0 1.30% 1,509,372
2025-10-02 2025-09-29 0.056 26,953,066 +0 1.30% 1,509,372
2025-09-30 2025-09-26 0.056 26,953,066 +0 1.30% 1,509,372
2025-09-29 2025-09-25 0.056 26,953,066 +0 1.30% 1,509,372
2025-09-26 2025-09-24 0.056 26,953,066 +0 1.30% 1,509,372
2025-09-25 2025-09-23 0.056 26,953,066 +0 1.30% 1,509,372
2025-09-24 2025-09-22 0.056 26,953,066 +0 1.30% 1,509,372
2025-09-23 2025-09-19 0.056 26,953,066 +0 1.30% 1,509,372
2025-09-22 2025-09-18 0.056 26,953,066 +0 1.30% 1,509,372
2025-09-19 2025-09-17 0.056 26,953,066 +0 1.30% 1,509,372
2025-09-18 2025-09-16 0.056 26,953,066 +0 1.30% 1,509,372
2025-09-17 2025-09-15 0.056 26,953,066 +0 1.30% 1,509,372
2025-09-16 2025-09-12 0.056 26,953,066 +0 1.30% 1,509,372
2025-09-15 2025-09-11 0.056 26,953,066 +0 1.30% 1,509,372
2025-09-12 2025-09-10 0.056 26,953,066 +0 1.30% 1,509,372
2025-09-11 2025-09-09 0.056 26,953,066 +0 1.30% 1,509,372
2025-09-10 2025-09-08 0.056 26,953,066 +0 1.30% 1,509,372
2025-09-09 2025-09-05 0.056 26,953,066 +0 1.30% 1,509,372
2025-09-08 2025-09-04 0.056 26,953,066 +0 1.30% 1,509,372
2025-09-05 2025-09-03 0.056 26,953,066 +0 1.30% 1,509,372
2025-09-04 2025-09-02 0.056 26,953,066 +0 1.30% 1,509,372
2025-09-03 2025-09-01 0.056 26,953,066 +0 1.30% 1,509,372
2025-09-02 2025-08-29 0.056 26,953,066 +0 1.30% 1,509,372
2025-09-01 2025-08-28 0.056 26,953,066 +0 1.30% 1,509,372
2025-08-29 2025-08-27 0.056 26,953,066 +0 1.30% 1,509,372
2025-08-28 2025-08-26 0.056 26,953,066 +0 1.30% 1,509,372
2025-08-27 2025-08-25 0.056 26,953,066 +0 1.30% 1,509,372
2025-08-26 2025-08-22 0.056 26,953,066 +0 1.30% 1,509,372
2025-08-25 2025-08-21 0.056 26,953,066 +0 1.30% 1,509,372
2025-08-22 2025-08-20 0.056 26,953,066 +0 1.30% 1,509,372
2025-08-21 2025-08-19 0.056 26,953,066 +0 1.30% 1,509,372
2025-08-20 2025-08-18 0.056 26,953,066 +0 1.30% 1,509,372
2025-08-19 2025-08-15 0.056 26,953,066 +0 1.30% 1,509,372
2025-08-18 2025-08-14 0.056 26,953,066 +0 1.30% 1,509,372
2025-08-15 2025-08-13 0.056 26,953,066 +0 1.30% 1,509,372
2025-08-14 2025-08-12 0.056 26,953,066 +0 1.30% 1,509,372
2025-08-13 2025-08-11 0.056 26,953,066 +0 1.30% 1,509,372
2025-08-12 2025-08-08 0.056 26,953,066 +0 1.30% 1,509,372
2025-08-11 2025-08-07 0.056 26,953,066 +0 1.30% 1,509,372
2025-08-08 2025-08-06 0.056 26,953,066 +0 1.30% 1,509,372
2025-08-07 2025-08-05 0.056 26,953,066 +0 1.30% 1,509,372
2025-08-06 2025-08-04 0.056 26,953,066 +0 1.30% 1,509,372
2025-08-05 2025-08-01 0.056 26,953,066 +0 1.30% 1,509,372
2025-08-04 2025-07-31 0.056 26,953,066 +0 1.30% 1,509,372
2025-08-01 2025-07-30 0.056 26,953,066 +0 1.30% 1,509,372
2025-07-31 2025-07-29 0.056 26,953,066 +0 1.30% 1,509,372
2025-07-30 2025-07-28 0.056 26,953,066 +0 1.30% 1,509,372
2025-07-29 2025-07-25 0.056 26,953,066 +0 1.30% 1,509,372
2025-07-28 2025-07-24 0.056 26,953,066 +0 1.30% 1,509,372
2025-07-25 2025-07-23 0.056 26,953,066 +0 1.30% 1,509,372
2025-07-24 2025-07-22 0.056 26,953,066 +0 1.30% 1,509,372
2025-07-23 2025-07-21 0.056 26,953,066 +0 1.30% 1,509,372
2025-07-22 2025-07-18 0.056 26,953,066 +0 1.30% 1,509,372
2025-07-21 2025-07-17 0.056 26,953,066 +0 1.30% 1,509,372
2025-07-18 2025-07-16 0.056 26,953,066 +0 1.30% 1,509,372
2025-07-17 2025-07-15 0.056 26,953,066 +0 1.30% 1,509,372
2025-07-16 2025-07-14 0.056 26,953,066 +0 1.30% 1,509,372
2025-07-15 2025-07-11 0.056 26,953,066 +0 1.30% 1,509,372
2025-07-14 2025-07-10 0.056 26,953,066 +0 1.30% 1,509,372
2025-07-11 2025-07-09 0.056 26,953,066 +0 1.36% 1,509,372
2025-07-10 2025-07-08 0.056 26,953,066 +0 1.36% 1,509,372
2025-07-09 2025-07-07 0.056 26,953,066 +0 1.36% 1,509,372
2025-07-08 2025-07-04 0.056 26,953,066 +0 1.36% 1,509,372
2025-07-07 2025-07-03 0.056 26,953,066 +0 1.36% 1,509,372
2025-07-04 2025-07-02 0.056 26,953,066 +0 1.36% 1,509,372
2025-07-03 2025-06-30 0.056 26,953,066 +0 1.36% 1,509,372
2025-07-02 2025-06-27 0.057 26,953,066 +0 1.36% 1,536,325
2025-06-30 2025-06-26 0.055 26,953,066 +0 1.36% 1,482,419
2025-06-27 2025-06-25 0.055 26,953,066 +30,000 1.36% 1,482,419
2025-06-04 2025-06-02 0.057 26,923,066 +30,000 1.36% 1,534,615
2025-02-18 2025-02-14 0.092 26,893,066 -11,110 1.36% 2,474,162
2025-01-27 2025-01-23 0.088 26,904,176 +60,000 1.36% 2,367,567
2025-01-14 2025-01-10 0.086 26,844,176 -990,000 1.36% 2,308,599
2025-01-09 2025-01-07 0.118 27,834,176 -30,000 1.41% 3,284,433
2025-01-03 2024-12-31 0.119 27,864,176 -750,000 1.41% 3,315,837
2025-01-02 2024-12-27 0.096 28,614,176 +990,000 1.45% 2,746,961
2024-12-09 2024-12-05 0.073 27,624,176 -30,000 1.40% 2,016,565
2024-10-30 2024-10-28 0.069 27,654,176 -30,000 1.40% 1,908,138
2024-10-17 2024-10-15 0.066 27,684,176 +30,000 1.40% 1,827,156
2024-10-16 2024-10-14 0.077 27,654,176 +210,000 1.40% 2,129,372
2024-10-03 2024-09-30 0.045 27,444,176 +30,000 1.39% 1,234,988
2024-07-10 2024-07-08 0.049 27,414,176 -30,000 1.38% 1,343,295
2024-05-29 2024-05-27 0.040 27,444,176 +150,000 1.39% 1,097,767
2024-04-11 2024-04-09 0.067 27,294,176 +420,000 1.38% 1,828,710
2024-04-03 2024-03-28 0.075 26,874,176 +60,000 1.36% 2,015,563
2024-03-25 2024-03-21 0.080 26,814,176 +30,000 1.35% 2,145,134
2024-03-20 2024-03-18 0.080 26,784,176 +30,000 1.35% 2,142,734
2024-03-19 2024-03-15 0.080 26,754,176 +60,000 1.35% 2,140,334
2024-03-14 2024-03-12 0.091 26,694,176 -120,000 1.35% 2,429,170
2024-02-29 2024-02-27 0.085 26,814,176 -210,000 1.35% 2,279,205
2024-02-27 2024-02-23 0.086 27,024,176 +90,000 1.36% 2,324,079
2024-02-21 2024-02-19 0.075 26,934,176 -300,000 1.36% 2,020,063
2024-02-08 2024-02-06 0.067 27,234,176 +30,000 1.38% 1,824,690
2024-02-07 2024-02-05 0.063 27,204,176 -240,000 1.37% 1,713,863
2024-01-26 2024-01-24 0.078 27,444,176 +390,000 1.39% 2,140,646
2024-01-19 2024-01-17 0.084 27,054,176 -900,000 1.37% 2,272,551
2024-01-18 2024-01-16 0.084 27,954,176 -120,000 1.41% 2,348,151
2024-01-16 2024-01-12 0.083 28,074,176 -1,350,000 1.42% 2,330,157
2024-01-15 2024-01-11 0.094 29,424,176 -30,000 1.49% 2,765,873
2023-12-27 2023-12-21 0.078 29,454,176 -3,000,000 1.49% 2,297,426
2023-12-20 2023-12-18 0.080 32,454,176 -90,000 1.64% 2,596,334
2023-12-18 2023-12-14 0.086 32,544,176 +60,000 1.64% 2,798,799
2023-12-15 2023-12-13 0.073 32,484,176 -90,000 1.64% 2,371,345
2023-12-12 2023-12-08 0.062 32,574,176 +30,000 1.65% 2,019,599
2023-12-08 2023-12-06 0.072 32,544,176 -240,000 1.64% 2,343,181
2023-12-06 2023-12-04 0.077 32,784,176 -750,000 1.66% 2,524,382
2023-12-05 2023-12-01 0.085 33,534,176 +208,000 1.69% 2,850,405
2023-12-04 2023-11-30 0.093 33,326,176 +60,000 1.68% 3,099,334
2023-12-01 2023-11-29 0.078 33,266,176 -120,000 1.68% 2,594,762
2023-11-30 2023-11-28 0.084 33,386,176 -360,000 1.69% 2,804,439
2023-11-29 2023-11-27 0.065 33,746,176 -300,000 1.70% 2,193,501
2023-11-08 2023-11-06 0.031 34,046,176 +90,000 1.72% 1,055,431
2023-09-11 2023-09-06 0.023 33,956,176 -3,000,000 1.71% 780,992
2023-08-01 2023-07-28 0.024 36,956,176 -90,000 1.87% 886,948
2023-06-23 2023-06-20 0.026 37,046,176 -210,000 1.87% 963,201
2023-06-21 2023-06-19 0.027 37,256,176 -240,000 1.88% 1,005,917
2023-04-13 2023-04-11 0.035 37,496,176 +240,000 1.89% 1,312,366
2023-03-20 2023-03-16 0.031 37,256,176 +30,000 1.88% 1,154,941
2023-03-13 2023-03-09 0.036 37,226,176 -360,000 1.88% 1,340,142
2023-03-09 2023-03-07 0.036 37,586,176 +360,000 1.90% 1,353,102
2023-03-08 2023-03-06 0.036 37,226,176 -600,000 1.88% 1,340,142
2023-03-03 2023-03-01 0.041 37,826,176 +510,000 1.91% 1,550,873
2023-03-01 2023-02-27 0.032 37,316,176 +30,000 1.88% 1,194,118
2023-02-23 2023-02-21 0.034 37,286,176 +30,000 1.88% 1,267,730
2023-02-03 2023-02-01 0.034 37,256,176 -480,000 1.88% 1,266,710
2023-01-13 2023-01-11 0.041 37,736,176 +30,000 1.91% 1,547,183
2022-12-20 2022-12-16 0.035 37,706,176 -660,000 1.90% 1,319,716
2022-12-13 2022-12-09 0.043 38,366,176 -870,000 1.94% 1,649,746
2022-11-01 2022-10-28 0.055 39,236,176 -30,000 1.98% 2,157,990
2022-10-28 2022-10-26 0.049 39,266,176 -120,000 1.98% 1,924,043
2022-10-21 2022-10-19 0.055 39,386,176 -300,000 1.99% 2,166,240
2022-10-19 2022-10-17 0.051 39,686,176 +330,000 2.00% 2,023,995
2022-10-07 2022-10-05 0.044 39,356,176 -30,000 1.99% 1,731,672
2022-10-03 2022-09-29 0.044 39,386,176 +150,000 1.99% 1,732,992
2022-09-30 2022-09-28 0.040 39,236,176 +540,000 1.98% 1,569,447
2022-09-28 2022-09-26 0.047 38,696,176 +30,000 1.95% 1,818,720
2022-09-23 2022-09-21 0.045 38,666,176 -300,000 1.95% 1,739,978
2022-09-22 2022-09-20 0.042 38,966,176 +150,000 1.97% 1,636,579
2022-09-21 2022-09-19 0.046 38,816,176 -360,000 1.96% 1,785,544
2022-09-16 2022-09-14 0.045 39,176,176 +210,000 1.98% 1,762,928
2022-09-09 2022-09-07 0.048 38,966,176 +210,000 1.97% 1,870,376
2022-08-29 2022-08-25 0.054 38,756,176 +150,000 1.96% 2,092,834
2022-08-26 2022-08-24 0.050 38,606,176 +390,000 1.95% 1,930,309
2022-08-24 2022-08-22 0.057 38,216,176 +300,000 1.93% 2,178,322
2022-07-22 2022-07-20 0.072 37,916,176 +210,000 1.91% 2,729,965
2022-06-17 2022-06-15 0.071 37,706,176 +150,000 1.90% 2,677,138
2022-06-16 2022-06-14 0.070 37,556,176 -210,000 1.90% 2,628,932
2022-06-14 2022-06-10 0.070 37,766,176 +30,000 1.91% 2,643,632
2022-05-16 2022-05-12 0.066 37,736,176 +90,000 1.91% 2,490,588
2022-04-28 2022-04-26 0.055 37,646,176 +210,000 1.90% 2,070,540
2022-04-13 2022-04-11 0.063 37,436,176 +60,000 1.89% 2,358,479
2022-04-06 2022-04-01 0.076 37,376,176 +450,000 1.89% 2,840,589
2022-04-01 2022-03-30 0.078 36,926,176 -240,000 1.86% 2,880,242
2022-03-17 2022-03-15 0.064 37,166,176 +60,000 1.88% 2,378,635
2022-03-15 2022-03-11 0.069 37,106,176 +270,000 1.87% 2,560,326
2022-03-10 2022-03-08 0.079 36,836,176 +30,000 1.86% 2,910,058
2022-03-09 2022-03-07 0.081 36,806,176 +90,000 1.86% 2,981,300
2022-03-08 2022-03-04 0.090 36,716,176 +150,000 1.85% 3,304,456
2022-02-28 2022-02-24 0.105 36,566,176 +30,000 1.85% 3,839,448
2022-02-24 2022-02-22 0.098 36,536,176 +90,000 1.85% 3,580,545
2022-02-21 2022-02-17 0.101 36,446,176 +60,000 1.84% 3,681,064
2022-02-17 2022-02-15 0.104 36,386,176 +120,000 1.84% 3,784,162
2022-02-16 2022-02-14 0.107 36,266,176 +30,000 1.83% 3,880,481
2022-01-25 2022-01-21 0.117 36,236,176 -30,000 1.83% 4,239,633
2022-01-13 2022-01-11 0.122 36,266,176 -30,000 1.83% 4,424,473
2022-01-10 2022-01-06 0.121 36,296,176 -90,000 1.83% 4,391,837
2022-01-04 2021-12-31 0.122 36,386,176 -330,000 1.84% 4,439,113
2022-01-03 2021-12-29 0.120 36,716,176 +120,000 1.85% 4,405,941
2021-12-30 2021-12-28 0.120 36,596,176 +30,000 1.85% 4,391,541
2021-12-29 2021-12-24 0.104 36,566,176 -330,000 1.85% 3,802,882
2021-12-22 2021-12-20 0.103 36,896,176 +60,000 1.86% 3,800,306
2021-12-16 2021-12-14 0.115 36,836,176 -90,000 1.86% 4,236,160
2021-12-15 2021-12-13 0.118 36,926,176 +120,000 1.86% 4,357,289
2021-12-14 2021-12-10 0.118 36,806,176 +180,000 1.86% 4,343,129
2021-12-13 2021-12-09 0.092 36,626,176 -840,000 1.85% 3,369,608
2021-12-07 2021-12-03 0.077 37,466,176 -690,000 1.89% 2,884,896
2021-12-03 2021-12-01 0.076 38,156,176 -780,000 1.93% 2,899,869
2021-11-25 2021-11-23 0.072 38,936,176 +1,800,000 1.97% 2,803,405
2021-11-11 2021-11-09 0.073 37,136,176 +30,000 1.88% 2,710,941
2021-11-08 2021-11-04 0.065 37,106,176 -150,000 1.87% 2,411,901
2021-10-21 2021-10-19 0.075 37,256,176 -30,000 1.88% 2,794,213
2021-10-20 2021-10-18 0.071 37,286,176 -2,160,000 1.88% 2,647,318
2021-10-04 2021-09-29 0.068 39,446,176 +60,000 1.99% 2,682,340
2021-09-30 2021-09-28 0.067 39,386,176 +30,000 1.99% 2,638,874
2021-09-27 2021-09-23 0.076 39,356,176 +30,000 1.99% 2,991,069
2021-09-23 2021-09-20 0.072 39,326,176 -150,000 1.99% 2,831,485
2021-09-09 2021-09-07 0.082 39,476,176 +60,000 1.99% 3,237,046
2021-09-08 2021-09-06 0.078 39,416,176 +150,000 1.99% 3,074,462
2021-08-20 2021-08-18 0.084 39,266,176 -30,000 1.98% 3,298,359
2021-08-19 2021-08-17 0.084 39,296,176 +30,000 1.98% 3,300,879
2021-08-16 2021-08-12 0.085 39,266,176 +30,000 1.98% 3,337,625
2021-08-06 2021-08-04 0.087 39,236,176 -150,000 1.98% 3,413,547
2021-07-07 2021-07-05 0.090 39,386,176 +90,000 1.99% 3,544,756
2021-06-24 2021-06-22 0.095 39,296,176 -60,000 1.98% 3,733,137
2021-06-23 2021-06-21 0.098 39,356,176 +210,000 1.99% 3,856,905
2021-06-18 2021-06-16 0.094 39,146,176 +30,000 1.98% 3,679,741
2021-06-16 2021-06-11 0.104 39,116,176 -450,000 1.98% 4,068,082
2021-06-15 2021-06-10 0.104 39,566,176 -270,000 2.00% 4,114,882
2021-06-08 2021-06-04 0.109 39,836,176 +210,000 2.01% 4,342,143
2021-06-07 2021-06-03 0.111 39,626,176 +60,000 2.00% 4,398,506
2021-06-03 2021-06-01 0.116 39,566,176 -90,000 2.00% 4,589,676
2021-06-02 2021-05-31 0.115 39,656,176 +30,000 2.00% 4,560,460
2021-06-01 2021-05-28 0.116 39,626,176 +330,000 2.00% 4,596,636
2021-05-28 2021-05-26 0.123 39,296,176 +480,000 1.98% 4,833,430
2021-05-27 2021-05-25 0.125 38,816,176 -660,000 1.96% 4,852,022
2021-05-25 2021-05-21 0.127 39,476,176 -150,000 1.99% 5,013,474
2021-05-24 2021-05-20 0.134 39,626,176 -510,000 2.00% 5,309,908
2021-05-21 2021-05-18 0.146 40,136,176 -60,000 2.03% 5,859,882
2021-05-20 2021-05-17 0.123 40,196,176 +360,000 2.03% 4,944,130
2021-05-18 2021-05-14 0.148 39,836,176 +660,000 2.01% 5,895,754
2021-05-17 2021-05-13 0.170 39,176,176 -450,000 1.98% 6,659,950
2021-05-14 2021-05-12 0.184 39,626,176 -150,000 2.00% 7,291,216
2021-05-13 2021-05-11 0.219 39,776,176 -60,000 2.01% 8,710,983
2021-05-12 2021-05-10 0.190 39,836,176 +1,440,000 2.01% 7,568,873
2021-03-15 2021-03-11 0.082 38,396,176 -30,000 1.94% 3,148,486
2020-05-20 2020-05-18 0.082 38,426,176 -5,555 1.94% 3,150,946
2019-08-01 2019-07-30 0.082 38,431,731 -180,000 1.94% 3,151,402
2019-07-05 2019-07-03 0.092 38,611,731 -300,000 1.95% 3,552,279
2019-07-04 2019-07-02 0.090 38,911,731 +30,000 1.97% 3,502,056
2019-07-03 2019-06-28 0.089 38,881,731 +480,000 1.96% 3,460,474
2019-06-28 2019-06-26 0.082 38,401,731 +240,000 1.94% 3,148,942
2019-06-27 2019-06-25 0.086 38,161,731 +210,000 1.93% 3,281,909
2019-06-21 2019-06-19 0.090 37,951,731 -210,000 1.92% 3,415,656
2019-06-20 2019-06-18 0.089 38,161,731 -360,000 1.93% 3,396,394
2019-06-14 2019-06-12 0.092 38,521,731 -90,000 1.95% 3,543,999
2019-06-11 2019-06-06 0.088 38,611,731 +30,000 1.95% 3,397,832
2019-06-10 2019-06-05 0.099 38,581,731 +60,000 1.95% 3,819,591
2019-06-06 2019-06-04 0.095 38,521,731 +120,000 1.95% 3,659,564
2019-06-05 2019-06-03 0.093 38,401,731 +210,000 1.94% 3,571,361
2019-06-04 2019-05-31 0.095 38,191,731 +180,000 1.93% 3,628,214
2019-06-03 2019-05-30 0.101 38,011,731 +240,000 1.92% 3,839,185
2019-05-30 2019-05-28 0.100 37,771,731 +90,000 1.91% 3,777,173
2019-05-29 2019-05-27 0.102 37,681,731 +540,000 1.90% 3,843,537
2019-05-27 2019-05-23 0.108 37,141,731 +180,000 1.88% 4,011,307
2019-05-23 2019-05-21 0.113 36,961,731 -200 1.87% 4,176,676
2019-05-22 2019-05-20 0.111 36,961,931 +200 1.87% 4,102,774
2019-05-21 2019-05-17 0.113 36,961,731 +540,000 1.87% 4,176,676
2019-05-16 2019-05-14 0.112 36,421,731 -120,000 1.84% 4,079,234
2019-05-15 2019-05-10 0.118 36,541,731 +240,000 1.85% 4,311,924
2019-05-14 2019-05-09 0.109 36,301,731 +150,000 1.83% 3,956,889
2019-05-09 2019-05-07 0.111 36,151,731 +60,000 1.83% 4,012,842
2019-05-08 2019-05-06 0.114 36,091,731 +300,000 1.82% 4,114,457
2019-05-03 2019-04-30 0.116 35,791,731 -30,000 1.81% 4,151,841
2019-04-30 2019-04-26 0.119 35,821,731 +120,000 1.81% 4,262,786
2019-04-26 2019-04-24 0.119 35,701,731 -510,000 1.80% 4,248,506
2019-04-24 2019-04-18 0.122 36,211,731 +540,000 1.83% 4,417,831
2019-04-23 2019-04-17 0.128 35,671,731 +90,000 1.80% 4,565,982
2019-04-17 2019-04-15 0.114 35,581,731 +270,000 1.80% 4,056,317
2019-04-15 2019-04-11 0.116 35,311,731 -210,000 1.78% 4,096,161
2019-04-10 2019-04-08 0.117 35,521,731 -60,000 1.79% 4,156,043
2019-04-08 2019-04-03 0.128 35,581,731 -30,000 1.80% 4,554,462
2019-04-04 2019-04-02 0.116 35,611,731 +90,000 1.80% 4,130,961
2019-04-02 2019-03-29 0.111 35,521,731 -30,000 1.79% 3,942,912
2019-03-29 2019-03-27 0.112 35,551,731 -180,000 1.80% 3,981,794
2019-03-28 2019-03-26 0.115 35,731,731 +120,000 1.80% 4,109,149
2019-03-25 2019-03-21 0.119 35,611,731 +480,000 1.80% 4,237,796
2019-03-19 2019-03-15 0.121 35,131,731 +120,000 1.77% 4,250,939
2019-03-18 2019-03-14 0.123 35,011,731 +30,000 1.77% 4,306,443
2019-03-14 2019-03-12 0.131 34,981,731 -210,000 1.77% 4,582,607
2019-03-13 2019-03-11 0.115 35,191,731 +450,000 1.78% 4,047,049
2019-03-12 2019-03-08 0.128 34,741,731 -330,000 1.75% 4,446,942
2019-03-11 2019-03-07 0.144 35,071,731 -300,000 1.77% 5,050,329
2019-03-08 2019-03-06 0.145 35,371,731 +480,000 1.79% 5,128,901
2019-03-07 2019-03-05 0.152 34,891,731 -300,000 1.76% 5,303,543
2019-03-06 2019-03-04 0.160 35,191,731 -270,000 1.78% 5,630,677
2019-03-05 2019-03-01 0.167 35,461,731 -360,000 1.79% 5,922,109
2019-03-04 2019-02-28 0.166 35,821,731 +30,000 1.81% 5,946,407
2019-03-01 2019-02-27 0.170 35,791,731 +3,750,000 1.81% 6,084,594
2019-02-28 2019-02-26 0.176 32,041,731 +930,000 1.62% 5,639,345
2019-02-27 2019-02-25 0.160 31,111,731 -690,000 1.57% 4,977,877
2019-02-26 2019-02-22 0.195 31,801,731 +360,000 1.61% 6,201,338
2019-02-25 2019-02-21 0.171 31,441,731 -1,410,000 1.59% 5,376,536
2019-02-22 2019-02-20 0.102 32,851,731 +6,900,000 1.66% 3,350,877
2019-02-21 2019-02-19 0.086 25,951,731 +2,070,000 1.31% 2,231,849
2019-02-20 2019-02-18 0.130 23,881,731 +690,000 1.21% 3,104,625
2019-02-19 2019-02-15 0.174 23,191,731 +90,000 1.17% 4,035,361
2019-02-18 2019-02-14 0.188 23,101,731 -5,670,000 1.17% 4,343,125
2019-02-15 2019-02-13 0.240 28,771,731 -1,680,000 1.45% 6,905,215
2019-02-14 2019-02-12 0.320 30,451,731 -390,000 1.54% 9,744,554
2019-02-13 2019-02-11 0.310 30,841,731 -1,740,000 1.56% 9,560,937
2019-02-11 2019-02-04 0.310 32,581,731 +780,000 1.65% 10,100,337
2019-02-08 2019-01-31 0.340 31,801,731 -540,000 1.61% 10,812,589
2019-02-01 2019-01-30 0.345 32,341,731 +1,200,000 1.63% 11,157,897
2019-01-29 2019-01-25 0.350 31,141,731 -60,000 1.57% 10,899,606
2019-01-28 2019-01-24 0.350 31,201,731 -30,000 1.58% 10,920,606
2019-01-25 2019-01-23 0.355 31,231,731 -300,000 1.58% 11,087,265
2019-01-24 2019-01-22 0.355 31,531,731 -270,000 1.59% 11,193,765
2019-01-23 2019-01-21 0.365 31,801,731 -120,000 1.61% 11,607,632
2019-01-21 2019-01-17 0.350 31,921,731 -2,160,000 1.61% 11,172,606
2019-01-18 2019-01-16 0.350 34,081,731 -540,000 1.72% 11,928,606
2019-01-16 2019-01-14 0.365 34,621,731 -30,000 1.75% 12,636,932
2019-01-14 2019-01-10 0.350 34,651,731 +1,590,000 1.75% 12,128,106
2019-01-11 2019-01-09 0.350 33,061,731 +90,000 1.67% 11,571,606
2019-01-07 2019-01-03 0.350 32,971,731 -30,000 1.67% 11,540,106
2019-01-04 2019-01-02 0.340 33,001,731 -900,000 1.67% 11,220,589
2019-01-02 2018-12-27 0.385 33,901,731 +30,000 1.71% 13,052,166
2018-12-28 2018-12-24 0.365 33,871,731 +330,000 1.71% 12,363,182
2018-12-21 2018-12-19 0.400 33,541,731 -30,000 1.69% 13,416,692
2018-12-20 2018-12-18 0.395 33,571,731 -30,000 1.70% 13,260,834
2018-12-19 2018-12-17 0.405 33,601,731 -240,000 1.70% 13,608,701
2018-12-18 2018-12-14 0.420 33,841,731 +120,000 1.71% 14,213,527
2018-12-17 2018-12-13 0.410 33,721,731 +180,000 1.70% 13,825,910
2018-12-14 2018-12-12 0.425 33,541,731 +540,000 1.69% 14,255,236
2018-12-13 2018-12-11 0.415 33,001,731 +1,350,000 1.67% 13,695,718
2018-12-12 2018-12-10 0.300 31,651,731 +60,000 1.60% 9,495,519
2018-12-11 2018-12-07 0.305 31,591,731 -30,000 1.60% 9,635,478
2018-12-10 2018-12-06 0.305 31,621,731 -360,000 1.60% 9,644,628
2018-12-07 2018-12-05 0.305 31,981,731 -750,000 1.62% 9,754,428
2018-12-06 2018-12-04 0.320 32,731,731 +4,770,000 1.65% 10,474,154
2018-12-05 2018-12-03 0.355 27,961,731 +2,670,000 1.41% 9,926,415
2018-12-04 2018-11-30 0.250 25,291,731 +570,000 1.28% 6,322,933
2018-12-03 2018-11-29 0.255 24,721,731 +60,000 1.25% 6,304,041
2018-11-30 2018-11-28 0.275 24,661,731 +210,000 1.25% 6,781,976
2018-11-29 2018-11-27 0.280 24,451,731 +120,000 1.23% 6,846,485
2018-11-28 2018-11-26 0.300 24,331,731 -360,000 1.23% 7,299,519
2018-11-27 2018-11-23 0.355 24,691,731 +30,000 1.25% 8,765,565
2018-11-26 2018-11-22 0.370 24,661,731 -30,000 1.25% 9,124,840
2018-11-22 2018-11-20 0.380 24,691,731 +30,000 1.25% 9,382,858
2018-11-21 2018-11-19 0.400 24,661,731 +60,000 1.25% 9,864,692
2018-11-20 2018-11-16 0.395 24,601,731 +60,000 1.24% 9,717,684
2018-11-16 2018-11-14 0.390 24,541,731 -30,000 1.24% 9,571,275
2018-11-15 2018-11-13 0.380 24,571,731 -450,000 1.24% 9,337,258
2018-11-14 2018-11-12 0.350 25,021,731 +300,000 1.26% 8,757,606
2018-11-13 2018-11-09 0.390 24,721,731 -150,000 1.25% 9,641,475
2018-11-12 2018-11-08 0.405 24,871,731 +270,000 1.26% 10,073,051
2018-11-09 2018-11-07 0.395 24,601,731 +720,000 1.24% 9,717,684
2018-11-08 2018-11-06 0.490 23,881,731 -1,860,000 1.21% 11,702,048
2018-11-07 2018-11-05 0.244 25,741,731 +60,000 1.30% 6,280,982
2018-11-06 2018-11-02 0.162 25,681,731 -210,000 1.30% 4,160,440
2018-11-05 2018-11-01 0.163 25,891,731 -510,000 1.31% 4,220,352
2018-11-02 2018-10-31 0.180 26,401,731 +1,680,000 1.33% 4,752,312
2018-11-01 2018-10-30 0.216 24,721,731 +900,000 1.25% 5,339,894
2018-10-31 2018-10-29 0.238 23,821,731 +960,000 1.20% 5,669,572
2018-10-25 2018-10-23 0.620 22,861,731 -60,000 1.15% 14,174,273
2018-10-24 2018-10-22 0.630 22,921,731 +180,000 1.16% 14,440,691
2018-10-23 2018-10-19 0.630 22,741,731 +30,000 1.15% 14,327,291
2018-10-22 2018-10-18 0.580 22,711,731 +300,000 1.15% 13,172,804
2018-10-18 2018-10-15 0.590 22,411,731 +150,000 1.13% 13,222,921
2018-10-16 2018-10-12 0.590 22,261,731 +30,000 1.12% 13,134,421
2018-10-15 2018-10-11 0.610 22,231,731 +30,000 1.12% 13,561,356
2018-10-12 2018-10-10 0.620 22,201,731 +1,260,000 1.12% 13,765,073
2018-10-08 2018-10-04 0.620 20,941,731 -90,000 1.06% 12,983,873
2018-10-05 2018-10-03 0.630 21,031,731 +30,000 1.06% 13,249,991
2018-10-04 2018-10-02 0.630 21,001,731 +60,000 1.06% 13,231,091
2018-10-03 2018-09-28 0.640 20,941,731 +780,000 1.06% 13,402,708
2018-10-02 2018-09-27 0.660 20,161,731 +90,000 1.02% 13,306,742
2018-09-28 2018-09-26 0.670 20,071,731 -60,000 1.01% 13,448,060
2018-09-27 2018-09-24 0.650 20,131,731 -30,000 1.02% 13,085,625
2018-09-24 2018-09-20 0.650 20,161,731 -180,000 1.02% 13,105,125
2018-09-20 2018-09-18 0.630 20,341,731 +60,000 1.03% 12,815,291
2018-09-14 2018-09-12 0.650 20,281,731 +30,000 1.02% 13,183,125
2018-09-13 2018-09-11 0.600 20,251,731 +60,000 1.02% 12,151,039
2018-09-12 2018-09-10 0.640 20,191,731 +30,000 1.02% 12,922,708
2018-09-10 2018-09-06 0.580 20,161,731 +30,000 1.02% 11,693,804
2018-09-06 2018-09-04 0.620 20,131,731 +300,000 1.02% 12,481,673
2018-09-05 2018-09-03 0.650 19,831,731 +60,000 1.00% 12,890,625
2018-09-04 2018-08-31 0.690 19,771,731 +30,000 1.00% 13,642,494
2018-09-03 2018-08-30 0.730 19,741,731 -30,000 1.00% 14,411,464
2018-08-31 2018-08-29 0.690 19,771,731 -30,000 1.00% 13,642,494
2018-08-29 2018-08-27 0.640 19,801,731 +60,000 1.00% 12,673,108
2018-08-28 2018-08-24 0.680 19,741,731 +210,000 1.00% 13,424,377
2018-08-27 2018-08-23 0.710 19,531,731 +90,000 0.99% 13,867,529
2018-08-24 2018-08-22 0.730 19,441,731 -90,000 0.98% 14,192,464
2018-08-23 2018-08-21 0.740 19,531,731 -120,000 0.99% 14,453,481
2018-08-21 2018-08-17 0.670 19,651,731 -210,000 0.99% 13,166,660
2018-08-20 2018-08-16 0.650 19,861,731 -120,000 1.00% 12,910,125
2018-08-17 2018-08-15 0.700 19,981,731 +60,000 1.01% 13,987,212
2018-08-16 2018-08-14 0.630 19,921,731 -30,000 1.01% 12,550,691
2018-08-15 2018-08-13 0.540 19,951,731 -2,880,000 1.01% 10,773,935
2018-08-14 2018-08-10 0.560 22,831,731 +150,000 1.15% 12,785,769
2018-08-10 2018-08-08 0.550 22,681,731 +30,000 1.15% 12,474,952
2018-08-09 2018-08-07 0.550 22,651,731 +90,000 1.14% 12,458,452
2018-08-08 2018-08-06 0.550 22,561,731 +90,000 1.14% 12,408,952
2018-08-07 2018-08-03 0.560 22,471,731 +360,000 1.13% 12,584,169
2018-08-06 2018-08-02 0.570 22,111,731 -30,000 1.12% 12,603,687
2018-08-02 2018-07-31 0.570 22,141,731 +30,000 1.12% 12,620,787
2018-08-01 2018-07-30 0.580 22,111,731 +30,000 1.12% 12,824,804
2018-07-31 2018-07-27 0.590 22,081,731 -90,000 1.12% 13,028,221
2018-07-25 2018-07-23 0.570 22,171,731 +60,000 1.12% 12,637,887
2018-07-24 2018-07-20 0.580 22,111,731 +540,000 1.12% 12,824,804
2018-07-23 2018-07-19 0.580 21,571,731 +570,000 1.09% 12,511,604
2018-07-20 2018-07-18 0.540 21,001,731 +510,000 1.06% 11,340,935
2018-07-19 2018-07-17 0.580 20,491,731 +480,000 1.03% 11,885,204
2018-07-18 2018-07-16 0.630 20,011,731 -420,000 1.01% 12,607,391
2018-07-17 2018-07-13 0.700 20,431,731 +420,000 1.03% 14,302,212
2018-07-16 2018-07-12 0.700 20,011,731 -780,000 1.01% 14,008,212
2018-07-13 2018-07-11 0.730 20,791,731 +90,000 1.05% 15,177,964
2018-07-12 2018-07-10 0.630 20,701,731 +4,680,000 1.05% 13,042,091
2018-07-11 2018-07-09 0.990 16,021,731 +90,000 0.81% 15,861,514
2018-07-10 2018-07-06 1.040 15,931,731 -38,000 0.80% 16,569,000
2018-07-06 2018-07-04 1.110 15,969,731 +60,000 0.81% 17,726,401
2018-07-04 2018-06-29 1.200 15,909,731 -60,000 0.80% 19,091,677
2018-07-03 2018-06-28 1.070 15,969,731 +270,000 0.81% 17,087,612
2018-06-29 2018-06-27 1.150 15,699,731 +180,000 0.79% 18,054,691
2018-06-28 2018-06-26 1.160 15,519,731 +90,000 0.78% 18,002,888
2018-06-27 2018-06-25 1.190 15,429,731 +1,470,000 0.78% 18,361,380
2018-06-25 2018-06-21 1.190 13,959,731 +30,000 0.71% 16,612,080
2018-06-22 2018-06-20 1.200 13,929,731 +180,000 0.70% 16,715,677
2018-06-21 2018-06-19 1.200 13,749,731 +30,000 0.69% 16,499,677
2018-06-20 2018-06-15 1.210 13,719,731 +60,000 0.69% 16,600,875
2018-06-19 2018-06-14 1.220 13,659,731 +60,000 0.69% 16,664,872
2018-06-12 2018-06-08 1.230 13,599,731 +150,000 0.69% 16,727,669
2018-06-07 2018-06-05 1.260 13,449,731 -30,000 0.68% 16,946,661
2018-06-06 2018-06-04 1.150 13,479,731 +60,000 0.68% 15,501,691
2018-06-04 2018-05-31 1.230 13,419,731 +60,000 0.68% 16,506,269
2018-06-01 2018-05-30 1.200 13,359,731 +180,000 0.67% 16,031,677
2018-05-31 2018-05-29 1.280 13,179,731 -30,000 0.67% 16,870,056
2018-05-30 2018-05-28 1.250 13,209,731 +30,000 0.67% 16,512,164
2018-05-29 2018-05-25 1.220 13,179,731 +30,000 0.67% 16,079,272
2018-05-28 2018-05-24 1.190 13,149,731 -390,000 0.66% 15,648,180
2018-05-25 2018-05-23 1.200 13,539,731 -300,000 0.68% 16,247,677
2018-05-24 2018-05-21 1.160 13,839,731 -30,000 0.70% 16,054,088
2018-05-23 2018-05-18 1.120 13,869,731 -450,000 0.70% 15,534,099
2018-05-21 2018-05-17 1.020 14,319,731 +1,050,000 0.72% 14,606,126
2018-05-18 2018-05-16 1.270 13,269,731 -1,560,000 0.67% 16,852,558
2018-05-17 2018-05-15 1.210 14,829,731 -1,320,000 0.75% 17,943,975
2018-05-16 2018-05-14 1.290 16,149,731 +360,000 0.82% 20,833,153
2018-05-15 2018-05-11 1.330 15,789,731 +600,000 0.80% 21,000,342
2018-05-14 2018-05-10 1.500 15,189,731 +420,000 0.77% 22,784,596
2018-05-11 2018-05-09 1.320 14,769,731 +90,000 0.75% 19,496,045
2018-05-10 2018-05-08 1.260 14,679,731 +60,000 0.74% 18,496,461
2018-05-07 2018-05-03 0.990 14,619,731 +120,000 0.74% 14,473,534
2018-05-03 2018-04-30 0.990 14,499,731 -90,000 0.73% 14,354,734
2018-05-02 2018-04-27 0.980 14,589,731 +60,000 0.74% 14,297,936
2018-04-30 2018-04-26 1.000 14,529,731 +120,000 0.73% 14,529,731
2018-04-27 2018-04-25 1.000 14,409,731 +270,000 0.73% 14,409,731
2018-04-26 2018-04-24 0.990 14,139,731 +90,000 0.71% 13,998,334
2018-04-25 2018-04-23 0.980 14,049,731 +30,000 0.71% 13,768,736
2018-04-24 2018-04-20 0.980 14,019,731 -30,000 0.71% 13,739,336
2018-04-23 2018-04-19 1.000 14,049,731 +60,000 0.71% 14,049,731
2018-04-20 2018-04-18 0.990 13,989,731 -90,000 0.71% 13,849,834
2018-04-19 2018-04-17 0.980 14,079,731 -30,000 0.71% 13,798,136
2018-04-18 2018-04-16 0.940 14,109,731 +90,000 0.71% 13,263,147
2018-04-17 2018-04-13 0.950 14,019,731 +90,000 0.71% 13,318,744
2018-04-16 2018-04-12 0.980 13,929,731 +900,000 0.70% 13,651,136
2018-04-13 2018-04-11 0.960 13,029,731 +90,000 0.66% 12,508,542
2018-04-09 2018-04-04 0.690 12,939,731 -270,000 0.65% 8,928,414
2018-04-06 2018-04-03 0.690 13,209,731 -30,000 0.67% 9,114,714
2018-04-04 2018-03-29 0.680 13,239,731 -20,000 0.67% 9,003,017
2018-03-27 2018-03-23 0.690 13,259,731 +30,000 0.67% 9,149,214
2018-03-23 2018-03-21 0.700 13,229,731 -180,000 0.67% 9,260,812
2018-03-21 2018-03-19 0.700 13,409,731 +90,000 0.68% 9,386,812
2018-03-20 2018-03-16 0.700 13,319,731 +120,000 0.67% 9,323,812
2018-03-19 2018-03-15 0.700 13,199,731 +210,000 0.67% 9,239,812
2018-03-16 2018-03-14 0.700 12,989,731 -1,020,000 0.66% 9,092,812
2018-03-15 2018-03-13 0.710 14,009,731 -33,333 0.71% 9,946,909
2018-03-12 2018-03-08 0.670 14,043,064 +270,000 0.71% 9,408,853
2018-03-09 2018-03-07 0.670 13,773,064 +90,000 0.70% 9,227,953
2018-03-08 2018-03-06 0.670 13,683,064 -3,333 0.69% 9,167,653
2018-03-07 2018-03-05 0.660 13,686,397 -150,000 0.69% 9,033,022
2018-03-06 2018-03-02 0.660 13,836,397 -30,000 0.70% 9,132,022
2018-03-02 2018-02-28 0.670 13,866,397 -60,000 0.70% 9,290,486
2018-03-01 2018-02-27 0.670 13,926,397 -60,000 0.70% 9,330,686
2018-02-28 2018-02-26 0.680 13,986,397 -30,000 0.71% 9,510,750
2018-02-27 2018-02-23 0.670 14,016,397 -570,000 0.71% 9,390,986
2018-02-26 2018-02-22 0.660 14,586,397 -510,000 0.74% 9,627,022
2018-02-23 2018-02-21 0.630 15,096,397 +90,000 0.76% 9,510,730
2018-02-22 2018-02-20 0.630 15,006,397 -480,000 0.76% 9,454,030
2018-02-21 2018-02-15 0.640 15,486,397 +90,000 0.78% 9,911,294
2018-02-12 2018-02-08 0.600 15,396,397 +210,000 0.78% 9,237,838
2018-02-08 2018-02-06 0.610 15,186,397 +210,000 0.77% 9,263,702
2018-02-07 2018-02-05 0.650 14,976,397 +60,000 0.76% 9,734,658
2018-02-06 2018-02-02 0.650 14,916,397 -30,000 0.75% 9,695,658
2018-02-01 2018-01-30 0.680 14,946,397 +390,000 0.75% 10,163,550
2018-01-31 2018-01-29 0.680 14,556,397 -150,000 0.74% 9,898,350
2018-01-29 2018-01-25 0.670 14,706,397 +720,000 0.74% 9,853,286
2018-01-26 2018-01-24 0.710 13,986,397 -1,020,000 0.71% 9,930,342
2018-01-25 2018-01-23 0.700 15,006,397 +1,590,000 0.76% 10,504,478
2018-01-24 2018-01-22 0.680 13,416,397 -540,000 0.68% 9,123,150
2018-01-23 2018-01-19 0.600 13,956,397 +960,000 0.70% 8,373,838
2018-01-22 2018-01-18 0.550 12,996,397 -30,000 0.66% 7,148,018
2018-01-18 2018-01-16 0.530 13,026,397 -30,000 0.66% 6,903,990
2018-01-16 2018-01-12 0.530 13,056,397 +360,000 0.66% 6,919,890
2018-01-12 2018-01-10 0.510 12,696,397 +30,000 0.64% 6,475,162
2018-01-09 2018-01-05 0.500 12,666,397 -810,000 0.64% 6,333,198
2018-01-08 2018-01-04 0.520 13,476,397 -30,000 0.68% 7,007,726
2018-01-05 2018-01-03 0.510 13,506,397 -30,000 0.68% 6,888,262
2018-01-04 2018-01-02 0.500 13,536,397 -30,000 0.68% 6,768,198
2018-01-02 2017-12-28 0.495 13,566,397 +60,000 0.69% 6,715,367
2017-12-29 2017-12-27 0.480 13,506,397 -30,000 0.68% 6,483,071
2017-12-20 2017-12-18 0.440 13,536,397 -30,000 0.68% 5,956,015
2017-12-13 2017-12-11 0.440 13,566,397 -150,000 0.69% 5,969,215
2017-12-05 2017-12-01 0.500 13,716,397 -120,000 0.69% 6,858,198
2017-12-04 2017-11-30 0.510 13,836,397 +210,000 0.70% 7,056,562
2017-12-01 2017-11-29 0.465 13,626,397 -270,000 0.69% 6,336,275
2017-11-30 2017-11-28 0.415 13,896,397 -30,000 0.70% 5,767,005
2017-11-28 2017-11-24 0.400 13,926,397 -3,990,000 0.70% 5,570,559
2017-11-27 2017-11-23 0.670 17,916,397 +450,000 0.90% 12,003,986
2017-11-24 2017-11-22 0.710 17,466,397 -120,000 0.88% 12,401,142
2017-11-22 2017-11-20 0.640 17,586,397 +180,000 0.89% 11,255,294
2017-11-21 2017-11-17 0.580 17,406,397 -90,000 0.88% 10,095,710
2017-11-16 2017-11-14 0.560 17,496,397 -90,000 0.88% 9,797,982
2017-11-13 2017-11-09 0.600 17,586,397 -30,000 0.89% 10,551,838
2017-11-10 2017-11-08 0.600 17,616,397 +30,000 0.89% 10,569,838
2017-11-09 2017-11-07 0.600 17,586,397 -30,000 0.89% 10,551,838
2017-11-06 2017-11-02 0.630 17,616,397 -60,000 0.89% 11,098,330
2017-11-02 2017-10-31 0.630 17,676,397 -180,000 0.89% 11,136,130
2017-11-01 2017-10-30 0.610 17,856,397 -660,000 0.90% 10,892,402
2017-10-26 2017-10-24 0.610 18,516,397 +37,334 0.94% 11,295,002
2017-10-25 2017-10-23 0.520 18,479,063 +202,666 0.93% 9,609,113
2017-10-24 2017-10-20 0.530 18,276,397 +360,000 0.92% 9,686,490
2017-10-23 2017-10-19 0.530 17,916,397 +60,000 0.90% 9,495,690
2017-10-20 2017-10-18 0.540 17,856,397 +90,000 0.90% 9,642,454
2017-10-19 2017-10-17 0.540 17,766,397 +390,000 0.90% 9,593,854
2017-10-17 2017-10-13 0.600 17,376,397 +480,000 0.88% 10,425,838
2017-10-16 2017-10-12 0.590 16,896,397 -60,000 0.85% 9,968,874
2017-10-13 2017-10-11 0.590 16,956,397 +90,000 0.86% 10,004,274
2017-10-11 2017-10-09 0.650 16,866,397 -120,000 0.85% 10,963,158
2017-10-10 2017-10-06 0.650 16,986,397 -30,000 0.86% 11,041,158
2017-10-04 2017-09-29 0.650 17,016,397 -30,000 0.86% 11,060,658
2017-09-29 2017-09-27 0.690 17,046,397 +30,000 0.86% 11,762,014
2017-09-28 2017-09-26 0.700 17,016,397 -30,000 0.86% 11,911,478
2017-09-25 2017-09-21 0.680 17,046,397 -30,000 0.86% 11,591,550
2017-09-22 2017-09-20 0.700 17,076,397 -150,000 0.86% 11,953,478
2017-09-20 2017-09-18 0.560 17,226,397 +60,000 0.87% 9,646,782
2017-09-13 2017-09-11 0.620 17,166,397 +60,000 0.87% 10,643,166
2017-09-11 2017-09-07 0.670 17,106,397 +150,000 0.86% 11,461,286
2017-09-08 2017-09-06 0.700 16,956,397 +330,000 0.86% 11,869,478
2017-09-07 2017-09-05 0.710 16,626,397 +90,000 0.84% 11,804,742
2017-09-06 2017-09-04 0.660 16,536,397 +60,000 0.84% 10,914,022
2017-09-05 2017-09-01 0.580 16,476,397 +90,000 0.83% 9,556,310
2017-09-04 2017-08-31 0.530 16,386,397 +510,000 0.83% 8,684,790
2017-08-31 2017-08-29 0.380 15,876,397 +30,000 0.80% 6,033,031
2017-08-29 2017-08-25 0.385 15,846,397 -30,000 0.80% 6,100,863
2017-08-21 2017-08-17 0.395 15,876,397 +30,000 0.80% 6,271,177
2017-08-17 2017-08-15 0.400 15,846,397 +30,000 0.80% 6,338,559
2017-08-16 2017-08-14 0.390 15,816,397 -90,000 0.80% 6,168,395
2017-08-15 2017-08-11 0.375 15,906,397 +90,000 0.80% 5,964,899
2017-08-14 2017-08-10 0.385 15,816,397 +60,000 0.80% 6,089,313
2017-08-11 2017-08-09 0.385 15,756,397 -30,000 0.80% 6,066,213
2017-08-10 2017-08-08 0.390 15,786,397 +60,000 0.80% 6,156,695
2017-08-08 2017-08-04 0.380 15,726,397 +90,000 0.79% 5,976,031
2017-08-04 2017-08-02 0.385 15,636,397 +240,000 0.79% 6,020,013
2017-08-03 2017-08-01 0.385 15,396,397 +120,000 0.78% 5,927,613
2017-08-01 2017-07-28 0.395 15,276,397 +30,000 0.77% 6,034,177
2017-07-28 2017-07-26 0.375 15,246,397 +90,000 0.77% 5,717,399
2017-07-27 2017-07-25 0.400 15,156,397 +60,000 0.77% 6,062,559
2017-07-25 2017-07-21 0.410 15,096,397 -30,000 0.76% 6,189,523
2017-07-18 2017-07-14 0.415 15,126,397 -30,000 0.76% 6,277,455
2017-07-12 2017-07-10 0.430 15,156,397 +30,000 0.77% 6,517,251
2017-07-06 2017-07-04 0.405 15,126,397 +30,000 0.76% 6,126,191
2017-06-27 2017-06-23 0.450 15,096,397 +60,000 0.76% 6,793,379
2017-06-23 2017-06-21 0.460 15,036,397 +30,000 0.76% 6,916,743
2017-06-19 2017-06-15 0.490 15,006,397 +60,000 0.76% 7,353,135
2017-06-16 2017-06-14 0.490 14,946,397 +30,000 0.75% 7,323,735
2017-06-14 2017-06-12 0.465 14,916,397 +450,000 0.75% 6,936,125
2017-06-13 2017-06-09 0.485 14,466,397 +90,000 0.73% 7,016,203
2017-06-12 2017-06-08 0.450 14,376,397 -30,000 0.73% 6,469,379
2017-06-07 2017-06-05 0.400 14,406,397 +60,000 0.73% 5,762,559
2017-06-05 2017-06-01 0.415 14,346,397 +120,000 0.72% 5,953,755
2017-06-02 2017-05-31 0.385 14,226,397 +30,000 0.72% 5,477,163
2017-05-26 2017-05-24 0.445 14,196,397 +120,000 0.72% 6,317,397
2017-05-25 2017-05-23 0.420 14,076,397 +60,000 0.71% 5,912,087
2017-05-24 2017-05-22 0.475 14,016,397 -120,000 0.71% 6,657,789
2017-05-17 2017-05-15 0.550 14,136,397 +180,000 0.71% 7,775,018
2017-05-15 2017-05-11 0.550 13,956,397 -30,000 0.70% 7,676,018
2017-05-11 2017-05-09 0.550 13,986,397 +90,000 0.71% 7,692,518
2017-05-10 2017-05-08 0.560 13,896,397 -30,000 0.70% 7,781,982
2017-05-08 2017-05-04 0.590 13,926,397 +150,000 0.70% 8,216,574
2017-04-28 2017-04-26 0.640 13,776,397 -26,667 0.70% 8,816,894
2017-04-11 2017-04-07 0.680 13,803,064 -120,000 0.70% 9,386,084
2017-04-07 2017-04-05 0.690 13,923,064 -1,860,000 0.70% 9,606,914
2017-04-06 2017-04-03 0.700 15,783,064 -150,000 0.80% 11,048,145
2017-04-03 2017-03-30 0.720 15,933,064 -90,000 0.80% 11,471,806
2017-03-28 2017-03-24 0.690 16,023,064 -90,000 0.81% 11,055,914
2017-03-27 2017-03-23 0.700 16,113,064 -150,000 0.81% 11,279,145
2017-03-22 2017-03-20 0.690 16,263,064 -30,000 0.82% 11,221,514
2017-03-17 2017-03-15 0.740 16,293,064 -30,000 0.82% 12,056,867
2017-03-15 2017-03-13 0.750 16,323,064 -30,000 0.82% 12,242,298
2017-03-14 2017-03-10 0.740 16,353,064 +1,050,000 0.83% 12,101,267
2017-03-13 2017-03-09 0.740 15,303,064 +600,000 0.77% 11,324,267
2017-03-10 2017-03-08 0.720 14,703,064 -30,000 0.74% 10,586,206
2017-03-09 2017-03-07 0.770 14,733,064 +270,000 0.74% 11,344,459
2017-03-01 2017-02-27 0.680 14,463,064 -180,000 0.73% 9,834,884
2017-02-28 2017-02-24 0.680 14,643,064 -120,000 0.74% 9,957,284
2017-02-23 2017-02-21 0.700 14,763,064 +30,000 0.75% 10,334,145
2017-02-22 2017-02-20 0.720 14,733,064 +450,000 0.74% 10,607,806
2017-02-21 2017-02-17 0.750 14,283,064 -270,000 0.72% 10,712,298
2017-02-20 2017-02-16 0.770 14,553,064 +180,000 0.74% 11,205,859
2017-02-17 2017-02-15 0.650 14,373,064 -870,000 0.73% 9,342,492
2017-02-15 2017-02-13 0.580 15,243,064 +30,000 0.77% 8,840,977
2017-01-18 2017-01-16 0.560 15,213,064 -60,000 0.77% 8,519,316
2017-01-17 2017-01-13 0.570 15,273,064 +120,000 0.77% 8,705,646
2017-01-10 2017-01-06 0.630 15,153,064 +180,000 0.77% 9,546,430
2016-12-22 2016-12-20 0.630 14,973,064 +240,000 0.76% 9,433,030
2016-12-20 2016-12-16 0.680 14,733,064 +90,000 0.74% 10,018,484
2016-12-19 2016-12-15 0.680 14,643,064 +90,000 0.74% 9,957,284
2016-12-16 2016-12-14 0.690 14,553,064 +150,000 0.74% 10,041,614
2016-12-09 2016-12-07 0.710 14,403,064 +30,000 0.73% 10,226,175
2016-12-07 2016-12-05 0.720 14,373,064 +180,000 0.73% 10,348,606
2016-11-30 2016-11-28 0.760 14,193,064 +30,000 0.72% 10,786,729
2016-11-24 2016-11-22 0.750 14,163,064 -30,003 0.72% 10,622,298
2016-11-23 2016-11-21 0.750 14,193,067 +150,000 0.72% 10,644,800
2016-11-22 2016-11-18 0.740 14,043,067 -120,000 0.71% 10,391,870
2016-11-17 2016-11-15 0.710 14,163,067 +30,000 0.72% 10,055,778
2016-11-15 2016-11-11 0.720 14,133,067 -30,000 0.71% 10,175,808
2016-11-14 2016-11-10 0.720 14,163,067 +30,000 0.72% 10,197,408
2016-11-11 2016-11-09 0.710 14,133,067 +60,000 0.71% 10,034,478
2016-11-09 2016-11-07 0.730 14,073,067 +30,000 0.71% 10,273,339
2016-11-08 2016-11-04 0.740 14,043,067 +240,000 0.71% 10,391,870
2016-11-07 2016-11-03 0.760 13,803,067 +30,000 0.70% 10,490,331
2016-11-04 2016-11-02 0.760 13,773,067 -60,000 0.70% 10,467,531
2016-11-03 2016-11-01 0.680 13,833,067 -30,000 0.70% 9,406,486
2016-11-02 2016-10-31 0.730 13,863,067 -1,530,000 0.70% 10,120,039
2016-11-01 2016-10-28 0.770 15,393,067 +30,000 0.78% 11,852,662
2016-10-28 2016-10-26 0.780 15,363,067 -30,000 0.78% 11,983,192
2016-10-14 2016-10-12 0.820 15,393,067 +60,000 0.78% 12,622,315
2016-10-13 2016-10-11 0.830 15,333,067 +30,000 0.77% 12,726,446
2016-09-29 2016-09-27 0.870 15,303,067 +30,000 0.77% 13,313,668
2016-09-27 2016-09-23 0.870 15,273,067 +30,000 0.77% 13,287,568
2016-09-26 2016-09-22 0.880 15,243,067 +30,000 0.77% 13,413,899
2016-09-23 2016-09-21 0.880 15,213,067 +150,000 0.77% 13,387,499
2016-09-22 2016-09-20 0.910 15,063,067 +60,000 0.76% 13,707,391
2016-09-21 2016-09-19 0.950 15,003,067 +90,000 0.76% 14,252,914
2016-09-20 2016-09-15 0.960 14,913,067 +30,000 0.75% 14,316,544
2016-09-19 2016-09-14 0.990 14,883,067 -30,000 0.75% 14,734,236
2016-09-15 2016-09-13 0.980 14,913,067 -30,000 0.75% 14,614,806
2016-09-14 2016-09-12 0.930 14,943,067 +60,000 0.75% 13,897,052
2016-09-13 2016-09-09 0.970 14,883,067 +30,000 0.75% 14,436,575
2016-09-09 2016-09-07 0.990 14,853,067 -210,000 0.75% 14,704,536
2016-09-07 2016-09-05 0.910 15,063,067 +30,000 0.76% 13,707,391
2016-09-06 2016-09-02 0.850 15,033,067 +210,000 0.76% 12,778,107
2016-09-05 2016-09-01 0.840 14,823,067 +30,000 0.75% 12,451,376
2016-09-01 2016-08-30 0.790 14,793,067 +30,000 0.75% 11,686,523
2016-08-31 2016-08-29 0.760 14,763,067 -30,000 0.75% 11,219,931
2016-08-25 2016-08-23 0.900 14,793,067 -90,000 0.75% 13,313,760
2016-08-24 2016-08-22 0.900 14,883,067 -30,000 0.75% 13,394,760
2016-08-23 2016-08-19 0.920 14,913,067 -8,500 0.75% 13,720,022
2016-08-22 2016-08-18 0.940 14,921,567 -60,000 0.75% 14,026,273
2016-08-17 2016-08-15 0.950 14,981,567 -30,000 0.76% 14,232,489
2016-08-16 2016-08-12 1.000 15,011,567 +60,000 0.76% 15,011,567
2016-08-15 2016-08-11 1.000 14,951,567 +60,000 0.76% 14,951,567
2016-08-09 2016-08-05 1.010 14,891,567 +30,000 0.75% 15,040,483
2016-08-05 2016-08-03 1.030 14,861,567 +60,000 0.75% 15,307,414
2016-08-04 2016-08-01 1.030 14,801,567 +30,000 0.75% 15,245,614
2016-07-25 2016-07-21 1.040 14,771,567 -30,000 0.75% 15,362,430
2016-07-20 2016-07-18 1.040 14,801,567 -30,000 0.75% 15,393,630
2016-07-19 2016-07-15 1.060 14,831,567 +30,000 0.75% 15,721,461
2016-07-18 2016-07-14 1.050 14,801,567 -30,000 0.75% 15,541,645
2016-07-13 2016-07-11 1.080 14,831,567 -60,000 0.75% 16,018,092
2016-07-07 2016-07-05 1.060 14,891,567 -60,000 0.75% 15,785,061
2016-07-06 2016-07-04 1.070 14,951,567 -30,000 0.76% 15,998,177
2016-06-28 2016-06-24 1.100 14,981,567 -30,000 0.76% 16,479,724
2016-06-22 2016-06-20 1.100 15,011,567 -150,000 0.76% 16,512,724
2016-06-15 2016-06-13 1.090 15,161,567 -300,000 0.77% 16,526,108
2016-06-14 2016-06-10 1.140 15,461,567 +30,000 0.78% 17,626,186
2016-06-10 2016-06-07 1.170 15,431,567 -30,000 0.78% 18,054,933
2016-06-08 2016-06-06 1.170 15,461,567 +30,000 0.78% 18,090,033
2016-06-06 2016-06-02 1.140 15,431,567 -480,000 0.78% 17,591,986
2016-06-03 2016-06-01 1.240 15,911,567 -30,000 0.80% 19,730,343
2016-06-01 2016-05-30 1.150 15,941,567 +60,000 0.81% 18,332,802
2016-05-30 2016-05-26 1.170 15,881,567 +30,000 0.80% 18,581,433
2016-05-27 2016-05-25 1.180 15,851,567 -30,000 0.80% 18,704,849
2016-05-24 2016-05-20 1.160 15,881,567 +30,000 0.80% 18,422,618
2016-05-20 2016-05-18 1.150 15,851,567 +30,000 0.80% 18,229,302
2016-05-18 2016-05-16 1.140 15,821,567 -30,000 0.80% 18,036,586
2016-05-17 2016-05-13 1.160 15,851,567 +30,000 0.80% 18,387,818
2016-05-13 2016-05-11 1.180 15,821,567 -60,000 0.80% 18,669,449
2016-05-10 2016-05-06 1.190 15,881,567 +90,000 0.80% 18,899,065
2016-05-09 2016-05-05 1.240 15,791,567 +30,000 0.80% 19,581,543
2016-05-06 2016-05-04 1.260 15,761,567 +30,000 0.80% 19,859,574
2016-05-05 2016-05-03 1.320 15,731,567 +30,000 0.79% 20,765,668
2016-05-04 2016-04-29 1.310 15,701,567 -270,000 0.79% 20,569,053
2016-05-03 2016-04-28 1.360 15,971,567 -60,000 0.81% 21,721,331
2016-04-29 2016-04-27 1.300 16,031,567 -90,000 0.81% 20,841,037
2016-04-28 2016-04-26 1.350 16,121,567 +30,000 0.81% 21,764,115
2016-04-26 2016-04-22 1.300 16,091,567 -90,000 0.81% 20,919,037
2016-04-25 2016-04-21 1.230 16,181,567 -180,000 0.82% 19,903,327
2016-04-22 2016-04-20 1.130 16,361,567 +60,000 0.83% 18,488,571
2016-04-21 2016-04-19 1.150 16,301,567 -30,000 0.82% 18,746,802
2016-04-20 2016-04-18 1.150 16,331,567 +30,000 0.82% 18,781,302
2016-04-19 2016-04-15 1.140 16,301,567 +60,000 0.82% 18,583,786
2016-04-15 2016-04-13 1.180 16,241,567 +30,000 0.82% 19,165,049
2016-04-14 2016-04-12 1.170 16,211,567 -180,000 0.82% 18,967,533
2016-04-12 2016-04-08 1.170 16,391,567 -60,000 0.83% 19,178,133
2016-04-07 2016-04-05 1.060 16,451,567 +30,000 0.83% 17,438,661
2016-04-06 2016-04-01 1.080 16,421,567 +30,000 0.83% 17,735,292
2016-04-05 2016-03-31 1.080 16,391,567 +60,000 0.83% 17,702,892
2016-03-29 2016-03-23 1.150 16,331,567 +60,000 0.82% 18,781,302
2016-03-22 2016-03-18 1.160 16,271,567 -30,000 0.82% 18,875,018
2016-03-21 2016-03-17 1.130 16,301,567 +90,000 0.82% 18,420,771
2016-03-11 2016-03-09 1.170 16,211,567 -30,000 0.82% 18,967,533
2016-03-09 2016-03-07 1.220 16,241,567 -60,000 0.82% 19,814,712
2016-03-04 2016-03-02 1.200 16,301,567 -30,000 0.82% 19,561,880
2016-03-03 2016-03-01 1.170 16,331,567 +150,000 0.82% 19,107,933
2016-02-23 2016-02-19 1.260 16,181,567 -90,000 0.82% 20,388,774
2016-02-22 2016-02-18 1.260 16,271,567 -120,000 0.82% 20,502,174
2016-02-19 2016-02-17 1.240 16,391,567 -30,000 0.83% 20,325,543
2016-02-05 2016-02-03 1.250 16,421,567 -30,000 0.83% 20,526,959
2016-02-04 2016-02-02 1.230 16,451,567 -30,000 0.83% 20,235,427
2016-02-02 2016-01-29 1.110 16,481,567 +30,000 0.83% 18,294,539
2016-01-29 2016-01-27 1.050 16,451,567 -30,000 0.83% 17,274,145
2016-01-28 2016-01-26 1.070 16,481,567 -120,000 0.83% 17,635,277
2016-01-27 2016-01-25 1.120 16,601,567 -30,000 0.84% 18,593,755
2016-01-25 2016-01-21 1.060 16,631,567 -60,000 0.84% 17,629,461
2016-01-21 2016-01-19 1.190 16,691,567 -90,000 0.84% 19,862,965
2016-01-20 2016-01-18 1.180 16,781,567 +90,000 0.85% 19,802,249
2016-01-18 2016-01-14 1.170 16,691,567 +30,000 0.84% 19,529,133
2016-01-15 2016-01-13 1.160 16,661,567 +30,000 0.84% 19,327,418
2016-01-14 2016-01-12 1.190 16,631,567 +30,000 0.84% 19,791,565
2016-01-13 2016-01-11 1.200 16,601,567 +180,000 0.84% 19,921,880
2016-01-12 2016-01-08 1.270 16,421,567 -30,000 0.83% 20,855,390
2016-01-11 2016-01-07 1.180 16,451,567 -60,000 0.83% 19,412,849
2016-01-08 2016-01-06 1.280 16,511,567 -30,000 0.83% 21,134,806
2016-01-07 2016-01-05 1.290 16,541,567 +60,000 0.84% 21,338,621
2016-01-06 2016-01-04 1.400 16,481,567 -240,000 0.83% 23,074,194
2016-01-05 2015-12-31 1.420 16,721,567 +60,000 0.84% 23,744,625
2015-12-29 2015-12-24 1.410 16,661,567 +210,000 0.84% 23,492,809
2015-12-23 2015-12-21 1.420 16,451,567 -450,000 0.83% 23,361,225
2015-12-22 2015-12-18 1.450 16,901,567 +30,000 0.85% 24,507,272
2015-12-21 2015-12-17 1.470 16,871,567 -30,000 0.85% 24,801,203
2015-12-18 2015-12-16 1.430 16,901,567 +60,000 0.85% 24,169,241
2015-12-17 2015-12-15 1.450 16,841,567 -60,000 0.85% 24,420,272
2015-12-16 2015-12-14 1.420 16,901,567 -120,000 0.85% 24,000,225
2015-12-14 2015-12-10 1.400 17,021,567 +30,000 0.86% 23,830,194
2015-12-11 2015-12-09 1.420 16,991,567 +60,000 0.86% 24,128,025
2015-12-10 2015-12-08 1.440 16,931,567 +120,000 0.86% 24,381,456
2015-12-09 2015-12-07 1.520 16,811,567 -60,000 0.85% 25,553,582
2015-12-08 2015-12-04 1.520 16,871,567 +30,000 0.85% 25,644,782
2015-12-07 2015-12-03 1.410 16,841,567 -30,000 0.85% 23,746,609
2015-12-04 2015-12-02 1.390 16,871,567 -120,000 0.85% 23,451,478
2015-12-03 2015-12-01 1.390 16,991,567 +450,000 0.86% 23,618,278
2015-12-01 2015-11-27 1.360 16,541,567 +30,000 0.84% 22,496,531
2015-11-26 2015-11-24 1.410 16,511,567 -90,000 0.83% 23,281,309
2015-11-25 2015-11-23 1.440 16,601,567 -150,000 0.84% 23,906,256
2015-11-23 2015-11-19 1.400 16,751,567 +30,000 0.85% 23,452,194
2015-11-20 2015-11-18 1.400 16,721,567 -30,000 0.84% 23,410,194
2015-11-19 2015-11-17 1.440 16,751,567 -150,000 0.85% 24,122,256
2015-11-18 2015-11-16 1.400 16,901,567 +30,000 0.85% 23,662,194
2015-11-17 2015-11-13 1.410 16,871,567 +150,000 0.85% 23,788,909
2015-11-16 2015-11-12 1.440 16,721,567 +30,000 0.84% 24,079,056
2015-11-13 2015-11-11 1.500 16,691,567 -150,000 0.84% 25,037,350
2015-11-12 2015-11-10 1.420 16,841,567 -90,000 0.85% 23,915,025
2015-11-11 2015-11-09 1.400 16,931,567 -90,000 0.86% 23,704,194
2015-11-10 2015-11-06 1.250 17,021,567 +30,000 0.86% 21,276,959
2015-11-09 2015-11-05 1.280 16,991,567 -60,000 0.86% 21,749,206
2015-11-05 2015-11-03 1.160 17,051,567 -60,000 0.86% 19,779,818
2015-11-03 2015-10-30 1.170 17,111,567 +30,000 0.86% 20,020,533
2015-11-02 2015-10-29 1.160 17,081,567 -300,000 0.86% 19,814,618
2015-10-30 2015-10-28 1.170 17,381,567 -90,000 0.88% 20,336,433
2015-10-29 2015-10-27 1.180 17,471,567 -180,000 0.88% 20,616,449
2015-10-28 2015-10-26 1.180 17,651,567 -240,000 0.89% 20,828,849
2015-10-26 2015-10-22 1.200 17,891,567 -30,000 0.90% 21,469,880
2015-10-23 2015-10-20 1.200 17,921,567 -330,000 0.91% 21,505,880
2015-10-22 2015-10-19 1.160 18,251,567 +120,000 0.92% 21,171,818
2015-10-20 2015-10-16 1.180 18,131,567 -30,000 0.92% 21,395,249
2015-10-16 2015-10-14 1.120 18,161,567 -210,000 0.92% 20,340,955
2015-10-15 2015-10-13 1.140 18,371,567 -300,000 0.93% 20,943,586
2015-10-14 2015-10-12 1.170 18,671,567 -120,000 0.94% 21,845,733
2015-10-12 2015-10-08 1.200 18,791,567 +30,000 0.95% 22,549,880
2015-10-09 2015-10-07 1.230 18,761,567 -90,000 0.95% 23,076,727
2015-10-07 2015-10-05 1.240 18,851,567 -30,000 0.95% 23,375,943
2015-10-06 2015-10-02 1.250 18,881,567 -60,000 0.95% 23,601,959
2015-10-05 2015-09-30 1.150 18,941,567 -300,000 0.96% 21,782,802
2015-09-29 2015-09-24 1.100 19,241,567 -240,000 0.97% 21,165,724
2015-09-25 2015-09-23 1.100 19,481,567 -90,000 0.98% 21,429,724
2015-09-24 2015-09-22 1.130 19,571,567 +120,000 0.99% 22,115,871
2015-09-23 2015-09-21 1.130 19,451,567 +150,000 0.98% 21,980,271
2015-09-22 2015-09-18 1.130 19,301,567 +60,000 0.97% 21,810,771
2015-09-21 2015-09-17 1.060 19,241,567 -60,000 0.97% 20,396,061
2015-09-18 2015-09-16 1.110 19,301,567 +270,000 0.97% 21,424,739
2015-09-17 2015-09-15 1.090 19,031,567 +300,000 0.96% 20,744,408
2015-09-16 2015-09-14 1.000 18,731,567 +30,000 0.95% 18,731,567
2015-09-15 2015-09-11 1.020 18,701,567 -240,000 0.94% 19,075,598
2015-09-11 2015-09-09 1.010 18,941,567 -30,000 0.96% 19,130,983
2015-09-10 2015-09-08 1.020 18,971,567 +390,000 0.96% 19,350,998
2015-09-09 2015-09-07 1.010 18,581,567 -210,000 0.94% 18,767,383
2015-09-07 2015-09-02 1.060 18,791,567 -600,000 0.95% 19,919,061
2015-09-04 2015-09-01 1.030 19,391,567 -180,000 0.98% 19,973,314
2015-09-02 2015-08-31 1.040 19,571,567 +90,000 0.99% 20,354,430
2015-09-01 2015-08-28 1.100 19,481,567 +600,000 0.98% 21,429,724
2015-08-31 2015-08-27 1.100 18,881,567 -330,000 0.95% 20,769,724
2015-08-28 2015-08-26 1.020 19,211,567 -210,000 0.97% 19,595,798
2015-08-27 2015-08-25 1.020 19,421,567 +240,000 0.98% 19,809,998
2015-08-26 2015-08-24 1.010 19,181,567 +390,000 0.97% 19,373,383
2015-08-25 2015-08-21 1.250 18,791,567 -30,000 0.95% 23,489,459
2015-08-24 2015-08-20 1.320 18,821,567 -60,000 0.95% 24,844,468
2015-08-21 2015-08-19 1.330 18,881,567 +300,000 1.14% 25,112,484
2015-08-20 2015-08-18 1.380 18,581,567 +210,000 1.13% 25,642,562
2015-08-19 2015-08-17 1.420 18,371,567 +330,000 1.11% 26,087,625
2015-08-18 2015-08-14 1.400 18,041,567 +690,000 1.09% 25,258,194
2015-08-17 2015-08-13 1.380 17,351,567 -840,000 1.05% 23,945,162
2015-08-14 2015-08-12 1.430 18,191,567 +1,140,000 1.10% 26,013,941
2015-08-13 2015-08-11 1.420 17,051,567 +60,000 1.03% 24,213,225
2015-08-11 2015-08-07 1.090 16,991,567 -150,000 1.03% 18,520,808
2015-08-10 2015-08-06 1.090 17,141,567 +360,000 1.04% 18,684,308
2015-08-07 2015-08-05 1.160 16,781,567 -90,000 1.02% 19,466,618
2015-08-06 2015-08-04 1.260 16,871,567 -150,000 1.02% 21,258,174
2015-08-05 2015-08-03 1.250 17,021,567 +30,000 1.03% 21,276,959
2015-08-04 2015-07-31 1.280 16,991,567 +180,000 1.03% 21,749,206
2015-08-03 2015-07-30 1.270 16,811,567 -420,000 1.02% 21,350,690
2015-07-31 2015-07-29 1.260 17,231,567 +180,000 1.04% 21,711,774
2015-07-30 2015-07-28 1.250 17,051,567 +240,000 1.03% 21,314,459
2015-07-29 2015-07-27 1.330 16,811,567 -150,000 1.02% 22,359,384
2015-07-28 2015-07-24 1.590 16,961,567 +360,000 1.03% 26,968,892
2015-07-27 2015-07-23 1.500 16,601,567 +3,030,000 1.01% 24,902,350
2015-07-24 2015-07-22 1.860 13,571,567 +2,310,000 0.82% 25,243,115
2015-07-23 2015-07-21 2.200 11,261,567 +750,000 0.68% 24,775,447
2015-07-22 2015-07-20 2.290 10,511,567 -390,000 0.64% 24,071,488
2015-07-21 2015-07-17 2.200 10,901,567 -750,000 0.66% 23,983,447
2015-07-20 2015-07-16 2.160 11,651,567 +60,000 0.71% 25,167,385
2015-07-17 2015-07-15 2.150 11,591,567 +90,000 0.70% 24,921,869
2015-07-16 2015-07-14 2.180 11,501,567 +180,000 0.70% 25,073,416
2015-07-15 2015-07-13 2.210 11,321,567 -60,000 0.69% 25,020,663
2015-07-14 2015-07-10 2.070 11,381,567 -60,000 0.69% 23,559,844
2015-07-13 2015-07-09 1.880 11,441,567 +690,000 0.69% 21,510,146
2015-07-10 2015-07-08 1.510 10,751,567 -30,000 0.65% 16,234,866
2015-07-09 2015-07-07 1.890 10,781,567 -30,000 0.65% 20,377,162
2015-07-08 2015-07-06 1.890 10,811,567 +810,000 0.66% 20,433,862
2015-07-07 2015-07-03 2.250 10,001,567 -30,000 0.61% 22,503,526
2015-07-06 2015-07-02 2.350 10,031,567 +90,000 0.61% 23,574,182
2015-07-03 2015-06-30 2.290 9,941,567 -180,000 0.60% 22,766,188
2015-07-02 2015-06-29 2.250 10,121,567 +330,000 0.61% 22,773,526
2015-06-30 2015-06-26 2.340 9,791,567 -990,000 0.59% 22,912,267
2015-06-29 2015-06-25 2.580 10,781,567 -935,555 0.65% 27,816,443
2015-06-26 2015-06-24 2.380 11,717,122 -384,445 0.71% 27,886,750
2015-06-25 2015-06-23 2.150 12,101,567 +180,000 0.73% 26,018,369
2015-06-24 2015-06-22 2.210 11,921,567 +60,000 0.72% 26,346,663
2015-06-23 2015-06-19 2.180 11,861,567 -150,000 0.72% 25,858,216
2015-06-22 2015-06-18 2.120 12,011,567 -690,000 0.73% 25,464,522
2015-06-19 2015-06-17 1.840 12,701,567 +360,000 0.77% 23,370,883
2015-06-18 2015-06-16 1.800 12,341,567 -390,000 0.75% 22,214,821
2015-06-17 2015-06-15 1.800 12,731,567 +1,050,000 0.77% 22,916,821
2015-06-16 2015-06-12 1.830 11,681,567 -1,080,000 0.71% 21,377,268
2015-06-15 2015-06-11 1.780 12,761,567 -30,000 0.77% 22,715,589
2015-06-12 2015-06-10 1.700 12,791,567 +29,500 0.78% 21,745,664
2015-06-11 2015-06-09 1.780 12,762,067 +180,000 0.77% 22,716,479
2015-06-10 2015-06-08 1.760 12,582,067 -330,000 0.76% 22,144,438
2015-06-09 2015-06-05 1.850 12,912,067 -150,000 0.78% 23,887,324
2015-06-08 2015-06-04 1.820 13,062,067 -270,000 0.79% 23,772,962
2015-06-05 2015-06-03 1.870 13,332,067 -600,000 0.81% 24,930,965
2015-06-04 2015-06-02 1.810 13,932,067 -660,000 0.84% 25,217,041
2015-06-03 2015-06-01 1.700 14,592,067 -270,000 0.88% 24,806,514
2015-06-02 2015-05-29 1.400 14,862,067 +30,000 0.90% 20,806,894
2015-06-01 2015-05-28 1.410 14,832,067 -70,000 0.90% 20,913,214
2015-05-29 2015-05-27 1.440 14,902,067 +379,000 0.90% 21,458,976
2015-05-28 2015-05-26 1.500 14,523,067 +420,000 0.88% 21,784,600
2015-05-27 2015-05-22 1.540 14,103,067 +1,080,000 0.85% 21,718,723
2015-05-26 2015-05-21 1.550 13,023,067 -90,000 0.79% 20,185,754
2015-05-22 2015-05-20 1.580 13,113,067 +60,000 0.79% 20,718,646
2015-05-19 2015-05-15 1.530 13,053,067 -30,000 0.79% 19,971,193
2015-05-18 2015-05-14 1.540 13,083,067 +120,000 0.79% 20,147,923
2015-05-15 2015-05-13 1.530 12,963,067 +90,000 0.79% 19,833,493
2015-05-14 2015-05-12 1.560 12,873,067 +180,000 0.78% 20,081,985
2015-05-13 2015-05-11 1.600 12,693,067 -90,000 0.77% 20,308,907
2015-05-12 2015-05-08 1.560 12,783,067 -90,000 0.77% 19,941,585
2015-05-11 2015-05-07 1.530 12,873,067 +60,000 0.78% 19,695,793
2015-05-08 2015-05-06 1.630 12,813,067 -30,000 0.78% 20,885,299
2015-05-07 2015-05-05 1.680 12,843,067 -120,000 0.78% 21,576,353
2015-05-06 2015-05-04 1.700 12,963,067 -120,000 0.79% 22,037,214
2015-05-05 2015-04-30 1.660 13,083,067 -510,000 0.79% 21,717,891
2015-05-04 2015-04-29 1.700 13,593,067 -1,710,000 0.82% 23,108,214
2015-04-30 2015-04-28 1.640 15,303,067 +840,000 0.93% 25,097,030
2015-04-29 2015-04-27 1.600 14,463,067 -1,680,000 0.88% 23,140,907
2015-04-28 2015-04-24 1.680 16,143,067 +480,000 0.98% 27,120,353
2015-04-27 2015-04-23 1.760 15,663,067 -120,000 0.95% 27,566,998
2015-04-24 2015-04-22 1.730 15,783,067 +1,140,000 0.96% 27,304,706
2015-04-23 2015-04-21 1.690 14,643,067 +900,000 0.89% 24,746,783
2015-04-22 2015-04-20 1.560 13,743,067 -870,000 0.83% 21,439,185
2015-04-21 2015-04-17 1.680 14,613,067 +750,000 0.89% 24,549,953
2015-04-20 2015-04-16 1.680 13,863,067 -600,000 0.84% 23,289,953
2015-04-17 2015-04-15 1.340 14,463,067 -150,000 0.88% 19,380,510
2015-04-16 2015-04-14 1.270 14,613,067 -1,170,000 0.89% 18,558,595
2015-04-15 2015-04-13 1.210 15,783,067 +480,000 0.96% 19,097,511
2015-04-14 2015-04-10 1.250 15,303,067 +330,000 0.93% 19,128,834
2015-04-13 2015-04-09 1.110 14,973,067 +450,000 0.91% 16,620,104
2015-04-10 2015-04-08 1.340 14,523,067 +1,140,000 0.88% 19,460,910
2015-04-09 2015-04-02 1.580 13,383,067 +2,490,000 0.81% 21,145,246
2015-04-08 2015-04-01 1.530 10,893,067 -1,710,000 0.66% 16,666,393
2015-04-02 2015-03-31 2.090 12,603,067 -60,000 0.76% 26,340,410
2015-04-01 2015-03-30 1.940 12,663,067 -1,500,000 0.77% 24,566,350
2015-03-31 2015-03-27 1.850 14,163,067 +900,000 0.86% 26,201,674
2015-03-30 2015-03-26 2.690 13,263,067 +90,000 0.80% 35,677,650
2015-03-27 2015-03-25 2.640 13,173,067 -180,000 0.80% 34,776,897
2015-03-26 2015-03-24 2.690 13,353,067 +206,000 0.81% 35,919,750
2015-03-25 2015-03-23 2.600 13,147,067 +180,000 0.80% 34,182,374
2015-03-24 2015-03-20 2.330 12,967,067 +60,000 0.79% 30,213,266
2015-03-23 2015-03-19 2.240 12,907,067 +90,000 0.78% 28,911,830
2015-03-20 2015-03-18 1.980 12,817,067 +120,000 0.78% 25,377,793
2015-03-19 2015-03-17 1.850 12,697,067 +180,000 0.77% 23,489,574
2015-03-18 2015-03-16 1.710 12,517,067 +450,000 0.76% 21,404,185
2015-03-17 2015-03-13 1.800 12,067,067 +360,000 0.73% 21,720,721
2015-03-16 2015-03-12 1.820 11,707,067 +600,000 0.71% 21,306,862
2015-03-13 2015-03-11 1.870 11,107,067 +750,000 0.67% 20,770,215
2015-03-12 2015-03-10 1.860 10,357,067 +300,000 0.63% 19,264,145
2015-03-11 2015-03-09 1.940 10,057,067 -60,000 0.61% 19,510,710
2015-03-10 2015-03-06 1.890 10,117,067 +30,000 0.61% 19,121,257
2015-03-09 2015-03-05 1.710 10,087,067 +660,000 0.61% 17,248,885
2015-03-06 2015-03-04 1.680 9,427,067 +540,000 0.57% 15,837,473
2015-03-05 2015-03-03 1.600 8,887,067 +30,000 0.54% 14,219,307
2015-03-04 2015-03-02 1.570 8,857,067 +120,000 0.54% 13,905,595
2015-03-03 2015-02-27 1.460 8,737,067 +240,000 0.53% 12,756,118
2015-03-02 2015-02-26 1.480 8,497,067 -240,000 0.51% 12,575,659
2015-02-27 2015-02-25 1.380 8,737,067 -30,000 0.53% 12,057,152
2015-02-26 2015-02-24 1.390 8,767,067 -60,000 0.53% 12,186,223
2015-02-25 2015-02-23 1.400 8,827,067 +30,000 0.53% 12,357,894
2015-02-24 2015-02-18 1.420 8,797,067 +30,000 0.53% 12,491,835
2015-02-23 2015-02-16 1.390 8,767,067 -30,000 0.53% 12,186,223
2015-02-17 2015-02-13 1.400 8,797,067 -120,000 0.53% 12,315,894
2015-02-16 2015-02-12 1.290 8,917,067 +180,000 0.54% 11,503,016
2015-02-13 2015-02-11 1.380 8,737,067 +30,000 0.53% 12,057,152
2015-02-12 2015-02-10 1.370 8,707,067 -30,000 0.53% 11,928,682
2015-02-11 2015-02-09 1.380 8,737,067 +270,000 0.53% 12,057,152
2015-02-10 2015-02-06 1.370 8,467,067 +360,000 0.51% 11,599,882
2015-02-09 2015-02-05 1.410 8,107,067 +150,000 0.49% 11,430,964
2015-02-06 2015-02-04 1.380 7,957,067 +120,000 0.48% 10,980,752
2015-02-05 2015-02-03 1.360 7,837,067 +300,000 0.47% 10,658,411
2015-02-04 2015-02-02 1.410 7,537,067 -300,000 0.46% 10,627,264
2015-02-03 2015-01-30 1.250 7,837,067 +150,000 0.47% 9,796,334
2015-02-02 2015-01-29 1.410 7,687,067 +120,000 0.47% 10,838,764
2015-01-30 2015-01-28 1.070 7,567,067 -180,000 0.46% 8,096,762
2015-01-29 2015-01-27 1.000 7,747,067 +270,000 0.47% 7,747,067
2015-01-28 2015-01-26 0.970 7,477,067 +30,000 0.45% 7,252,755
2015-01-27 2015-01-23 0.980 7,447,067 -30,000 0.45% 7,298,126
2015-01-23 2015-01-21 0.960 7,477,067 +30,000 0.45% 7,177,984
2015-01-22 2015-01-20 0.920 7,447,067 -480,000 0.45% 6,851,302
2015-01-21 2015-01-19 0.890 7,927,067 +630,000 0.48% 7,055,090
2015-01-20 2015-01-16 0.960 7,297,067 +60,000 0.44% 7,005,184
2015-01-19 2015-01-15 0.940 7,237,067 -120,000 0.44% 6,802,843
2015-01-16 2015-01-14 0.900 7,357,067 -30,000 0.45% 6,621,360
2015-01-15 2015-01-13 0.920 7,387,067 +300,000 0.45% 6,796,102
2015-01-14 2015-01-12 0.860 7,087,067 +90,000 0.43% 6,094,878
2015-01-13 2015-01-09 0.910 6,997,067 +360,000 0.42% 6,367,331
2015-01-12 2015-01-08 0.950 6,637,067 +510,000 0.40% 6,305,214
2015-01-09 2015-01-07 1.000 6,127,067 +960,000 0.37% 6,127,067
2015-01-08 2015-01-06 0.990 5,167,067 +60,000 0.31% 5,115,396
2015-01-07 2015-01-05 1.000 5,107,067 +210,000 0.31% 5,107,067
2015-01-06 2015-01-02 0.940 4,897,067 +420,000 0.30% 4,603,243
2015-01-05 2014-12-31 0.940 4,477,067 -60,000 0.27% 4,208,443
2014-12-30 2014-12-24 0.890 4,537,067 -60,000 0.27% 4,037,990
2014-12-29 2014-12-22 0.880 4,597,067 +120,000 0.28% 4,045,419
2014-12-23 2014-12-19 0.940 4,477,067 +60,000 0.27% 4,208,443
2014-12-22 2014-12-18 0.940 4,417,067 +30,000 0.27% 4,152,043
2014-12-19 2014-12-17 0.940 4,387,067 +60,000 0.27% 4,123,843
2014-12-18 2014-12-16 0.940 4,327,067 +30,000 0.26% 4,067,443
2014-12-17 2014-12-15 0.960 4,297,067 +180,000 0.26% 4,125,184
2014-12-16 2014-12-12 0.990 4,117,067 +210,000 0.25% 4,075,896
2014-12-12 2014-12-10 1.010 3,907,067 +30,000 0.24% 3,946,138
2014-12-11 2014-12-09 0.890 3,877,067 +420,000 0.23% 3,450,590
2014-12-10 2014-12-08 0.950 3,457,067 -300,000 0.21% 3,284,214
2014-12-09 2014-12-05 1.130 3,757,067 +270,000 0.23% 4,245,486
2014-12-08 2014-12-04 1.220 3,487,067 +120,000 0.21% 4,254,222
2014-12-05 2014-12-03 1.270 3,367,067 +60,000 0.20% 4,276,175
2014-12-04 2014-12-02 1.290 3,307,067 -330,000 0.20% 4,266,116
2014-12-03 2014-12-01 1.200 3,637,067 +510,000 0.22% 4,364,480
2014-12-02 2014-11-28 1.230 3,127,067 +90,000 0.19% 3,846,292
2014-12-01 2014-11-27 1.230 3,037,067 +780,000 0.18% 3,735,592
2014-11-28 2014-11-26 1.490 2,257,067 -30,000 0.14% 3,363,030
2014-11-26 2014-11-24 1.370 2,287,067 +240,000 0.14% 3,133,282
2014-11-24 2014-11-20 1.590 2,047,067 +150,000 0.12% 3,254,837
2014-11-21 2014-11-19 1.690 1,897,067 +120,000 0.11% 3,206,043
2014-11-20 2014-11-18 1.800 1,777,067 -900,000 0.11% 3,198,721
2014-11-19 2014-11-17 1.760 2,677,067 +90,000 0.16% 4,711,638
2014-11-18 2014-11-14 1.780 2,587,067 +120,000 0.16% 4,604,979
2014-11-17 2014-11-13 1.750 2,467,067 +173,334 0.15% 4,317,367
2014-11-14 2014-11-12 1.740 2,293,733 +150,000 0.14% 3,991,095
2014-11-13 2014-11-11 1.280 2,143,733 -120,000 0.13% 2,743,978
2014-11-12 2014-11-10 1.130 2,263,733 +240,000 0.14% 2,558,018
2014-11-11 2014-11-07 1.010 2,023,733 -60,000 0.12% 2,043,970
2014-11-10 2014-11-06 0.810 2,083,733 -390,000 0.13% 1,687,824
2014-11-07 2014-11-05 0.790 2,473,733 +270,000 0.15% 1,954,249
2014-11-06 2014-11-04 0.800 2,203,733 +210,000 0.13% 1,762,986
2014-11-05 2014-11-03 0.830 1,993,733 -120,000 0.12% 1,654,798
2014-11-04 2014-10-31 0.680 2,113,733 +180,000 0.13% 1,437,338
2014-10-31 2014-10-29 0.580 1,933,733 -120,000 0.12% 1,121,565
2014-10-30 2014-10-28 0.485 2,053,733 -150,000 0.12% 996,061
2014-10-29 2014-10-27 0.470 2,203,733 -330,000 0.13% 1,035,755
2014-10-17 2014-10-15 0.380 2,533,733 -60,000 0.15% 962,819
2014-10-16 2014-10-14 0.380 2,593,733 +120,000 0.16% 985,619
2014-10-09 2014-10-07 0.420 2,473,733 -120,000 0.15% 1,038,968
2014-10-03 2014-09-29 0.370 2,593,733 -60,000 0.16% 959,681
2014-09-29 2014-09-25 0.425 2,653,733 +120,000 0.16% 1,127,837
2014-09-26 2014-09-24 0.440 2,533,733 +90,000 0.15% 1,114,843
2014-09-24 2014-09-22 0.450 2,443,733 +90,000 0.15% 1,099,680
2014-09-23 2014-09-19 0.460 2,353,733 +180,000 0.14% 1,082,717
2014-09-19 2014-09-17 0.460 2,173,733 +150,000 0.13% 999,917
2014-09-18 2014-09-16 0.475 2,023,733 -60,000 0.12% 961,273
2014-09-16 2014-09-12 0.485 2,083,733 +150,000 0.13% 1,010,611
2014-09-12 2014-09-10 0.510 1,933,733 +30,000 0.12% 986,204
2014-09-11 2014-09-08 0.510 1,903,733 +120,000 0.12% 970,904
2014-09-10 2014-09-05 0.490 1,783,733 +150,000 0.11% 874,029
2014-09-04 2014-09-02 0.495 1,633,733 +210,000 0.10% 808,698
2014-09-02 2014-08-29 0.460 1,423,733 -60,000 0.09% 654,917
2014-09-01 2014-08-28 0.460 1,483,733 -210,000 0.09% 682,517
2014-08-27 2014-08-25 0.430 1,693,733 +210,000 0.10% 728,305
2014-08-22 2014-08-20 0.450 1,483,733 -60,000 0.19% 667,680
2014-08-18 2014-08-14 0.455 1,543,733 -60,000 0.19% 702,399
2014-08-15 2014-08-13 0.470 1,603,733 -30,000 0.20% 753,755
2014-08-14 2014-08-12 0.450 1,633,733 -60,000 0.20% 735,180
2014-08-13 2014-08-11 0.465 1,693,733 +150,000 0.21% 787,586
2014-08-11 2014-08-07 0.460 1,543,733 -150,000 0.19% 710,117
2014-08-08 2014-08-06 0.485 1,693,733 +90,000 0.21% 821,461
2014-08-07 2014-08-05 0.550 1,603,733 -30,000 0.20% 882,053
2014-08-06 2014-08-04 0.475 1,633,733 +30,000 0.20% 776,023
2014-08-05 2014-08-01 0.470 1,603,733 -60,000 0.20% 753,755
2014-08-04 2014-07-31 0.460 1,663,733 -60,000 0.21% 765,317
2014-08-01 2014-07-30 0.455 1,723,733 +120,000 0.22% 784,299
2014-07-30 2014-07-28 0.445 1,603,733 -120,000 0.20% 713,661
2014-07-28 2014-07-24 0.495 1,723,733 +90,000 0.22% 853,248
2014-07-24 2014-07-22 0.465 1,633,733 +210,000 0.20% 759,686
2014-07-23 2014-07-21 0.465 1,423,733 -60,000 0.18% 662,036
2014-07-22 2014-07-18 0.435 1,483,733 +60,000 0.19% 645,424
2014-07-21 2014-07-17 0.435 1,423,733 -60,000 0.18% 619,324
2014-07-18 2014-07-16 0.430 1,483,733 +120,000 0.19% 638,005
2014-07-10 2014-07-08 0.320 1,363,733 -150,000 0.17% 436,395
2014-07-09 2014-07-07 0.330 1,513,733 -30,000 0.19% 499,532
2014-07-07 2014-07-03 0.310 1,543,733 -30,000 0.19% 478,557
2014-07-04 2014-07-02 0.310 1,573,733 +150,000 0.20% 487,857
2014-06-30 2014-06-26 0.300 1,423,733 -30,000 0.18% 427,120
2014-06-25 2014-06-23 0.305 1,453,733 +270,000 0.18% 443,389
2014-06-20 2014-06-18 0.290 1,183,733 -240,000 0.15% 343,283
2014-06-18 2014-06-16 0.330 1,423,733 -90,000 0.18% 469,832
2014-06-17 2014-06-13 0.340 1,513,733 -90,000 0.19% 514,669
2014-06-16 2014-06-12 0.330 1,603,733 +120,000 0.20% 529,232
2014-06-13 2014-06-11 0.315 1,483,733 +330,000 0.19% 467,376
2014-06-12 2014-06-10 0.330 1,153,733 -90,000 0.14% 380,732
2014-06-11 2014-06-09 0.370 1,243,733 -90,000 0.16% 460,181
2014-06-10 2014-06-06 0.360 1,333,733 +90,000 0.17% 480,144
2014-06-09 2014-06-05 0.365 1,243,733 -60,000 0.16% 453,963
2014-06-06 2014-06-04 0.375 1,303,733 -120,000 0.16% 488,900
2014-06-05 2014-06-03 0.375 1,423,733 +120,000 0.18% 533,900
2014-06-04 2014-05-30 0.335 1,303,733 -120,000 0.16% 436,751
2014-06-03 2014-05-29 0.335 1,423,733 +90,000 0.18% 476,951
2014-05-30 2014-05-28 0.340 1,333,733 -60,000 0.17% 453,469
2014-05-29 2014-05-27 0.350 1,393,733 -105,333 0.17% 487,807
2014-05-28 2014-05-26 0.335 1,499,066 +15,333 0.19% 502,187
2014-05-26 2014-05-22 0.270 1,483,733 +120,000 0.19% 400,608
2014-05-23 2014-05-21 0.290 1,363,733 +360,000 0.17% 395,483
2014-05-20 2014-05-16 0.285 1,003,733 -60,000 0.13% 286,064
2014-05-19 2014-05-15 0.300 1,063,733 -30,000 0.13% 319,120
2014-05-16 2014-05-14 0.260 1,093,733 +510,000 0.14% 284,371
2014-05-07 2014-05-02 0.242 583,733 -270,000 0.07% 141,263
2014-05-05 2014-04-30 0.260 853,733 +150,000 0.11% 221,971
2014-04-29 2014-04-25 0.217 703,733 -60,000 0.09% 152,710
2014-03-20 2014-03-18 0.255 763,733 -90,000 0.10% 194,752
2014-03-03 2014-02-27 0.265 853,733 +90,000 0.11% 226,239
2014-02-28 2014-02-26 0.265 763,733 +60,000 0.10% 202,389
2014-02-27 2014-02-25 0.235 703,733 +60,000 0.09% 165,377
2014-02-19 2014-02-17 0.236 643,733 +150,000 0.08% 151,921
2014-02-04 2014-01-28 0.250 493,733 -120,000 0.06% 123,433
2014-01-24 2014-01-22 0.250 613,733 -120,000 0.08% 153,433
2014-01-17 2014-01-15 0.290 733,733 +210,000 0.09% 212,783
2014-01-13 2014-01-09 0.250 523,733 +90,000 0.07% 130,933
2014-01-08 2014-01-06 0.270 433,733 -60,000 0.05% 117,108
2014-01-06 2014-01-02 0.285 493,733 -30,000 0.06% 140,714
2014-01-03 2013-12-31 0.285 523,733 +60,000 0.07% 149,264
2014-01-02 2013-12-27 0.265 463,733 +90,000 0.06% 122,889
2013-12-27 2013-12-20 0.249 373,733 -180,000 0.05% 93,060
2013-12-23 2013-12-19 0.270 553,733 +90,000 0.07% 149,508
2013-12-20 2013-12-18 0.305 463,733 -60,000 0.06% 141,439
2013-12-19 2013-12-17 0.310 523,733 +90,000 0.07% 162,357
2013-12-17 2013-12-13 0.310 433,733 -60,000 0.05% 134,457
2013-12-16 2013-12-12 0.330 493,733 +30,000 0.06% 162,932
2013-12-13 2013-12-11 0.305 463,733 +210,000 0.06% 141,439
2013-12-12 2013-12-10 0.330 253,733 -60,000 0.03% 83,732
2013-12-09 2013-12-05 0.285 313,733 -360,000 0.04% 89,414
2013-12-06 2013-12-04 0.325 673,733 -60,000 0.08% 218,963
2013-12-04 2013-12-02 0.200 733,733 +390,000 0.09% 146,747
2013-11-29 2013-11-27 0.195 343,733 -60,000 0.04% 67,028
2013-11-28 2013-11-26 0.208 403,733 +150,000 0.05% 83,976
2013-11-15 2013-11-13 0.185 253,733 -330,000 0.03% 46,941
2013-11-14 2013-11-12 0.194 583,733 -150,000 0.07% 113,244
2013-11-11 2013-11-07 0.186 733,733 +90,000 0.09% 136,474
2013-10-29 2013-10-25 0.169 643,733 -90,000 0.08% 108,791
2013-10-07 2013-10-03 0.149 733,733 -60,000 0.09% 109,326
2013-09-30 2013-09-26 0.151 793,733 +60,000 0.10% 119,854
2013-09-25 2013-09-23 0.161 733,733 -90,000 0.09% 118,131
2013-09-23 2013-09-18 0.169 823,733 -30,000 0.10% 139,211
2013-09-10 2013-09-06 0.178 853,733 +30,000 0.11% 151,964
2013-09-09 2013-09-05 0.189 823,733 -90,000 0.10% 155,686
2013-09-06 2013-09-04 0.190 913,733 +420,000 0.11% 173,609
2013-09-05 2013-09-03 0.193 493,733 -300,000 0.06% 95,290
2013-08-29 2013-08-27 0.159 793,733 -150,000 0.10% 126,204
2013-08-27 2013-08-23 0.152 943,733 -480,000 0.12% 143,447
2013-08-26 2013-08-22 0.137 1,423,733 -90,000 0.18% 195,051
2013-08-23 2013-08-21 0.139 1,513,733 -60,000 0.19% 210,409
2013-07-25 2013-07-23 0.138 1,573,733 +330,000 0.20% 217,175
2013-07-22 2013-07-18 0.117 1,243,733 +90,000 0.16% 145,517
2013-06-19 2013-06-17 0.136 1,153,733 +60,000 0.14% 156,908
2013-05-24 2013-05-22 0.140 1,093,733 -1,333 0.14% 153,123
2013-05-15 2013-05-13 0.143 1,095,066 +90,000 0.14% 156,594
2013-05-10 2013-05-08 0.136 1,005,066 +90,000 0.13% 136,689
2013-04-29 2013-04-25 0.132 915,066 -30,000 0.11% 120,789
2013-03-11 2013-03-07 0.155 945,066 +90,000 0.12% 146,485
2013-02-27 2013-02-25 0.165 855,066 -240,000 0.11% 141,086
2013-02-21 2013-02-19 0.166 1,095,066 -60,000 0.14% 181,781
2013-02-05 2013-02-01 0.165 1,155,066 -120,000 0.14% 190,586
2013-01-30 2013-01-28 0.160 1,275,066 +120,000 0.16% 204,011
2013-01-28 2013-01-24 0.176 1,155,066 -120,000 0.14% 203,292
2013-01-24 2013-01-22 0.159 1,275,066 -1,110 0.16% 202,735
2013-01-23 2013-01-21 0.156 1,276,176 +1,110 0.16% 199,083
2013-01-15 2013-01-11 0.157 1,275,066 +240,000 0.16% 200,185
2013-01-14 2013-01-10 0.159 1,035,066 +120,000 0.13% 164,575
2013-01-07 2013-01-03 0.161 915,066 +330,000 0.11% 147,326
2012-12-27 2012-12-20 0.164 585,066 -30,000 0.07% 95,951
2012-12-19 2012-12-17 0.151 615,066 +30,000 0.08% 92,875
2012-12-11 2012-12-07 0.166 585,066 -180,000 0.07% 97,121
2012-11-22 2012-11-20 0.150 765,066 -120,000 0.10% 114,760
2012-11-20 2012-11-16 0.153 885,066 +210,000 0.11% 135,415
2012-11-19 2012-11-15 0.160 675,066 +60,000 0.08% 108,011
2012-11-16 2012-11-14 0.170 615,066 +150,000 0.08% 104,561
2012-11-15 2012-11-13 0.168 465,066 -30,000 0.06% 78,131
2012-11-14 2012-11-12 0.182 495,066 -30,000 0.06% 90,102
2012-11-13 2012-11-09 0.200 525,066 +30,000 0.07% 105,013
2012-11-08 2012-11-06 0.158 495,066 -300,000 0.06% 78,220
2012-11-01 2012-10-30 0.147 795,066 +120,000 0.10% 116,875
2012-10-26 2012-10-24 0.150 675,066 +60,000 0.08% 101,260
2012-10-24 2012-10-19 0.153 615,066 -6,666 0.08% 94,105
2012-10-19 2012-10-17 0.152 621,732 -90,000 0.08% 94,503
2012-10-16 2012-10-12 0.157 711,732 +30,000 0.09% 111,742
2012-09-27 2012-09-25 0.160 681,732 +60,000 0.09% 109,077
2012-09-20 2012-09-18 0.157 621,732 -30,000 0.08% 97,612
2012-09-19 2012-09-17 0.159 651,732 +150,000 0.08% 103,625
2012-09-12 2012-09-10 0.170 501,732 +60,000 0.06% 85,294
2012-09-11 2012-09-07 0.189 441,732 +60,000 0.06% 83,487
2012-08-31 2012-08-29 0.185 381,732 +60,000 0.05% 70,620
2012-08-27 2012-08-23 0.225 321,732 -11,110 0.04% 72,390
2012-08-24 2012-08-22 0.220 332,842 +11,110 0.04% 73,225
2012-08-17 2012-08-15 0.233 321,732 -420,000 0.04% 74,964
2012-08-16 2012-08-14 0.238 741,732 -60,000 0.09% 176,532
2012-08-15 2012-08-13 0.249 801,732 +120,000 0.10% 199,631
2012-08-08 2012-08-06 0.275 681,732 +60,000 0.09% 187,476
2012-08-02 2012-07-31 0.305 621,732 -180,000 0.08% 189,628
2012-08-01 2012-07-30 0.310 801,732 -180,000 0.10% 248,537
2012-07-27 2012-07-25 0.295 981,732 -210,000 0.12% 289,611
2012-07-25 2012-07-23 0.305 1,191,732 +30,000 0.15% 363,478
2012-07-24 2012-07-20 0.290 1,161,732 -690,000 0.15% 336,902
2012-07-23 2012-07-19 0.315 1,851,732 +420,000 0.23% 583,296
2012-07-20 2012-07-18 0.255 1,431,732 -210,000 0.18% 365,092
2012-07-19 2012-07-17 0.270 1,641,732 -60,000 0.21% 443,268
2012-07-18 2012-07-16 0.300 1,701,732 +30,000 0.21% 510,520
2012-07-16 2012-07-12 0.320 1,671,732 +120,000 0.21% 534,954
2012-07-13 2012-07-11 0.310 1,551,732 +120,000 0.19% 481,037
2012-07-12 2012-07-10 0.350 1,431,732 +1,166,667 0.18% 501,106
2012-07-11 2012-07-09 0.248 265,065 +3,333 0.03% 65,736
2012-07-10 2012-07-06 0.241 261,732 -120,000 0.03% 63,077
2012-06-25 2012-06-21 0.233 381,732 +60,000 0.05% 88,944
2012-06-22 2012-06-20 0.246 321,732 -30,000 0.04% 79,146
2012-04-12 2012-04-10 0.205 351,732 -30,000 0.04% 72,105
2012-04-11 2012-04-05 0.209 381,732 -30,000 0.05% 79,782
2012-04-10 2012-04-03 0.223 411,732 +30,000 0.05% 91,816
2012-04-03 2012-03-30 0.213 381,732 -30,000 0.05% 81,309
2012-03-27 2012-03-23 0.255 411,732 -30,000 0.05% 104,992
2012-03-22 2012-03-20 0.325 441,732 -16,666 0.06% 143,563
2012-03-19 2012-03-15 0.345 458,398 +60,000 0.06% 158,147
2012-03-12 2012-03-08 0.380 398,398 -150,000 0.05% 151,391
2012-03-08 2012-03-06 0.350 548,398 +60,000 0.07% 191,939
2012-03-06 2012-03-02 0.380 488,398 -60,000 0.06% 185,591
2012-03-05 2012-03-01 0.370 548,398 +60,000 0.07% 202,907
2012-03-02 2012-02-29 0.400 488,398 -150,000 0.06% 195,359
2012-02-28 2012-02-24 0.340 638,398 +30,000 0.08% 217,055
2012-02-23 2012-02-21 0.385 608,398 -30,000 0.08% 234,233
2012-02-21 2012-02-17 0.390 638,398 +60,000 0.08% 248,975
2012-02-17 2012-02-15 0.400 578,398 -90,000 0.07% 231,359
2012-02-16 2012-02-14 0.405 668,398 -60,000 0.08% 270,701
2012-02-15 2012-02-13 0.415 728,398 +60,000 0.09% 302,285
2012-02-14 2012-02-10 0.410 668,398 +60,000 0.08% 274,043
2012-02-13 2012-02-09 0.425 608,398 +18,890 0.08% 258,569
2012-02-10 2012-02-08 0.420 589,508 +11,110 0.07% 247,593
2012-02-08 2012-02-06 0.415 578,398 +30,000 0.07% 240,035
2012-02-07 2012-02-03 0.415 548,398 -30,000 0.07% 227,585
2012-01-31 2012-01-27 0.415 578,398 +90,000 0.07% 240,035
2012-01-30 2012-01-26 0.380 488,398 +90,000 0.06% 185,591
2012-01-27 2012-01-20 0.420 398,398 +56,667 0.05% 167,327
2012-01-26 2012-01-19 0.460 341,731 +93,333 0.04% 157,196
2012-01-20 2012-01-18 0.540 248,398 +60,000 0.03% 134,135
2012-01-19 2012-01-17 0.560 188,398 +30,000 0.02% 105,503
2012-01-18 2012-01-16 0.580 158,398 +30,000 0.02% 91,871
2012-01-16 2012-01-12 0.580 128,398 +30,000 0.02% 74,471
2012-01-13 2012-01-11 0.670 98,398 +4,445 0.01% 65,927
2012-01-09 2012-01-05 93,953 +23,554 0.01%
2011-11-30 2011-11-28 70,399 +26,924 0.05%
2011-11-25 2011-11-23 43,475 +28,983 0.05%
2011-11-24 2011-11-22 14,492 -99,505 0.02%
2009-04-06 2009-04-02 113,997 +45,232 0.05%
2007-06-26 2007-06-22 68,765 0.03%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top