History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.056 | 13,466 | +0 | 0.00% | 754 |
| 2025-10-13 | 2025-10-09 | 0.056 | 13,466 | +0 | 0.00% | 754 |
| 2025-10-10 | 2025-10-08 | 0.056 | 13,466 | +0 | 0.00% | 754 |
| 2025-10-09 | 2025-10-06 | 0.056 | 13,466 | +0 | 0.00% | 754 |
| 2025-10-08 | 2025-10-03 | 0.056 | 13,466 | +0 | 0.00% | 754 |
| 2025-10-06 | 2025-10-02 | 0.056 | 13,466 | +0 | 0.00% | 754 |
| 2025-10-03 | 2025-09-30 | 0.056 | 13,466 | +0 | 0.00% | 754 |
| 2025-10-02 | 2025-09-29 | 0.056 | 13,466 | +0 | 0.00% | 754 |
| 2025-09-30 | 2025-09-26 | 0.056 | 13,466 | +0 | 0.00% | 754 |
| 2025-09-29 | 2025-09-25 | 0.056 | 13,466 | +0 | 0.00% | 754 |
| 2025-09-26 | 2025-09-24 | 0.056 | 13,466 | +0 | 0.00% | 754 |
| 2025-09-25 | 2025-09-23 | 0.056 | 13,466 | +0 | 0.00% | 754 |
| 2025-09-24 | 2025-09-22 | 0.056 | 13,466 | +0 | 0.00% | 754 |
| 2025-09-23 | 2025-09-19 | 0.056 | 13,466 | +0 | 0.00% | 754 |
| 2025-09-22 | 2025-09-18 | 0.056 | 13,466 | +0 | 0.00% | 754 |
| 2025-09-19 | 2025-09-17 | 0.056 | 13,466 | +0 | 0.00% | 754 |
| 2025-09-18 | 2025-09-16 | 0.056 | 13,466 | +0 | 0.00% | 754 |
| 2025-09-17 | 2025-09-15 | 0.056 | 13,466 | +0 | 0.00% | 754 |
| 2025-09-16 | 2025-09-12 | 0.056 | 13,466 | +0 | 0.00% | 754 |
| 2025-09-15 | 2025-09-11 | 0.056 | 13,466 | +0 | 0.00% | 754 |
| 2025-09-12 | 2025-09-10 | 0.056 | 13,466 | +0 | 0.00% | 754 |
| 2025-09-11 | 2025-09-09 | 0.056 | 13,466 | +0 | 0.00% | 754 |
| 2025-09-10 | 2025-09-08 | 0.056 | 13,466 | +0 | 0.00% | 754 |
| 2025-09-09 | 2025-09-05 | 0.056 | 13,466 | +0 | 0.00% | 754 |
| 2025-09-08 | 2025-09-04 | 0.056 | 13,466 | +0 | 0.00% | 754 |
| 2025-09-05 | 2025-09-03 | 0.056 | 13,466 | +0 | 0.00% | 754 |
| 2025-09-04 | 2025-09-02 | 0.056 | 13,466 | +0 | 0.00% | 754 |
| 2025-09-03 | 2025-09-01 | 0.056 | 13,466 | +0 | 0.00% | 754 |
| 2025-09-02 | 2025-08-29 | 0.056 | 13,466 | +0 | 0.00% | 754 |
| 2025-09-01 | 2025-08-28 | 0.056 | 13,466 | +0 | 0.00% | 754 |
| 2025-08-29 | 2025-08-27 | 0.056 | 13,466 | +0 | 0.00% | 754 |
| 2025-08-28 | 2025-08-26 | 0.056 | 13,466 | +0 | 0.00% | 754 |
| 2025-08-27 | 2025-08-25 | 0.056 | 13,466 | +0 | 0.00% | 754 |
| 2025-08-26 | 2025-08-22 | 0.056 | 13,466 | +0 | 0.00% | 754 |
| 2025-08-25 | 2025-08-21 | 0.056 | 13,466 | +0 | 0.00% | 754 |
| 2025-08-22 | 2025-08-20 | 0.056 | 13,466 | +0 | 0.00% | 754 |
| 2025-08-21 | 2025-08-19 | 0.056 | 13,466 | +0 | 0.00% | 754 |
| 2025-08-20 | 2025-08-18 | 0.056 | 13,466 | +0 | 0.00% | 754 |
| 2025-08-19 | 2025-08-15 | 0.056 | 13,466 | +0 | 0.00% | 754 |
| 2025-08-18 | 2025-08-14 | 0.056 | 13,466 | +0 | 0.00% | 754 |
| 2025-08-15 | 2025-08-13 | 0.056 | 13,466 | +0 | 0.00% | 754 |
| 2025-08-14 | 2025-08-12 | 0.056 | 13,466 | +0 | 0.00% | 754 |
| 2025-08-13 | 2025-08-11 | 0.056 | 13,466 | +0 | 0.00% | 754 |
| 2025-08-12 | 2025-08-08 | 0.056 | 13,466 | +0 | 0.00% | 754 |
| 2025-08-11 | 2025-08-07 | 0.056 | 13,466 | +0 | 0.00% | 754 |
| 2025-08-08 | 2025-08-06 | 0.056 | 13,466 | +0 | 0.00% | 754 |
| 2025-08-07 | 2025-08-05 | 0.056 | 13,466 | +0 | 0.00% | 754 |
| 2025-08-06 | 2025-08-04 | 0.056 | 13,466 | +0 | 0.00% | 754 |
| 2025-08-05 | 2025-08-01 | 0.056 | 13,466 | +0 | 0.00% | 754 |
| 2025-08-04 | 2025-07-31 | 0.056 | 13,466 | +0 | 0.00% | 754 |
| 2025-08-01 | 2025-07-30 | 0.056 | 13,466 | +0 | 0.00% | 754 |
| 2025-07-31 | 2025-07-29 | 0.056 | 13,466 | +0 | 0.00% | 754 |
| 2025-07-30 | 2025-07-28 | 0.056 | 13,466 | +0 | 0.00% | 754 |
| 2025-07-29 | 2025-07-25 | 0.056 | 13,466 | +0 | 0.00% | 754 |
| 2025-07-28 | 2025-07-24 | 0.056 | 13,466 | +0 | 0.00% | 754 |
| 2025-07-25 | 2025-07-23 | 0.056 | 13,466 | +0 | 0.00% | 754 |
| 2025-07-24 | 2025-07-22 | 0.056 | 13,466 | +0 | 0.00% | 754 |
| 2025-07-23 | 2025-07-21 | 0.056 | 13,466 | +0 | 0.00% | 754 |
| 2025-07-22 | 2025-07-18 | 0.056 | 13,466 | +0 | 0.00% | 754 |
| 2025-07-21 | 2025-07-17 | 0.056 | 13,466 | +0 | 0.00% | 754 |
| 2025-07-18 | 2025-07-16 | 0.056 | 13,466 | +0 | 0.00% | 754 |
| 2025-07-17 | 2025-07-15 | 0.056 | 13,466 | +0 | 0.00% | 754 |
| 2025-07-16 | 2025-07-14 | 0.056 | 13,466 | +0 | 0.00% | 754 |
| 2025-07-15 | 2025-07-11 | 0.056 | 13,466 | +0 | 0.00% | 754 |
| 2025-07-14 | 2025-07-10 | 0.056 | 13,466 | +0 | 0.00% | 754 |
| 2025-07-11 | 2025-07-09 | 0.056 | 13,466 | +0 | 0.00% | 754 |
| 2025-07-10 | 2025-07-08 | 0.056 | 13,466 | +0 | 0.00% | 754 |
| 2025-07-09 | 2025-07-07 | 0.056 | 13,466 | +0 | 0.00% | 754 |
| 2025-07-08 | 2025-07-04 | 0.056 | 13,466 | +0 | 0.00% | 754 |
| 2025-07-07 | 2025-07-03 | 0.056 | 13,466 | +0 | 0.00% | 754 |
| 2025-07-04 | 2025-07-02 | 0.056 | 13,466 | +0 | 0.00% | 754 |
| 2025-07-03 | 2025-06-30 | 0.056 | 13,466 | +0 | 0.00% | 754 |
| 2025-07-02 | 2025-06-27 | 0.057 | 13,466 | +0 | 0.00% | 768 |
| 2025-06-30 | 2025-06-26 | 0.055 | 13,466 | +0 | 0.00% | 741 |
| 2025-06-27 | 2025-06-25 | 0.055 | 13,466 | +0 | 0.00% | 741 |
| 2025-06-26 | 2025-06-24 | 0.054 | 13,466 | +0 | 0.00% | 727 |
| 2025-06-25 | 2025-06-23 | 0.058 | 13,466 | +0 | 0.00% | 781 |
| 2025-06-24 | 2025-06-20 | 0.053 | 13,466 | +0 | 0.00% | 714 |
| 2025-06-23 | 2025-06-19 | 0.053 | 13,466 | +0 | 0.00% | 714 |
| 2025-06-20 | 2025-06-18 | 0.053 | 13,466 | +0 | 0.00% | 714 |
| 2025-06-19 | 2025-06-17 | 0.054 | 13,466 | +0 | 0.00% | 727 |
| 2025-06-18 | 2025-06-16 | 0.054 | 13,466 | +0 | 0.00% | 727 |
| 2025-06-17 | 2025-06-13 | 0.055 | 13,466 | +0 | 0.00% | 741 |
| 2025-06-16 | 2025-06-12 | 0.055 | 13,466 | +0 | 0.00% | 741 |
| 2025-06-13 | 2025-06-11 | 0.053 | 13,466 | +0 | 0.00% | 714 |
| 2025-06-12 | 2025-06-10 | 0.052 | 13,466 | +0 | 0.00% | 700 |
| 2025-06-11 | 2025-06-09 | 0.053 | 13,466 | +0 | 0.00% | 714 |
| 2025-06-10 | 2025-06-06 | 0.052 | 13,466 | +0 | 0.00% | 700 |
| 2025-06-09 | 2025-06-05 | 0.051 | 13,466 | +0 | 0.00% | 687 |
| 2025-06-06 | 2025-06-04 | 0.058 | 13,466 | +0 | 0.00% | 781 |
| 2025-06-05 | 2025-06-03 | 0.059 | 13,466 | +0 | 0.00% | 794 |
| 2025-06-04 | 2025-06-02 | 0.057 | 13,466 | +0 | 0.00% | 768 |
| 2025-06-03 | 2025-05-30 | 0.057 | 13,466 | +0 | 0.00% | 768 |
| 2025-06-02 | 2025-05-29 | 0.060 | 13,466 | +0 | 0.00% | 808 |
| 2025-05-30 | 2025-05-28 | 0.063 | 13,466 | +0 | 0.00% | 848 |
| 2025-05-29 | 2025-05-27 | 0.063 | 13,466 | +0 | 0.00% | 848 |
| 2025-05-28 | 2025-05-26 | 0.063 | 13,466 | +0 | 0.00% | 848 |
| 2025-05-27 | 2025-05-23 | 0.060 | 13,466 | +0 | 0.00% | 808 |
| 2025-05-26 | 2025-05-22 | 0.063 | 13,466 | +0 | 0.00% | 848 |
| 2025-05-23 | 2025-05-21 | 0.064 | 13,466 | +0 | 0.00% | 862 |
| 2025-05-22 | 2025-05-20 | 0.064 | 13,466 | +0 | 0.00% | 862 |
| 2025-05-21 | 2025-05-19 | 0.065 | 13,466 | +0 | 0.00% | 875 |
| 2025-05-20 | 2025-05-16 | 0.062 | 13,466 | +0 | 0.00% | 835 |
| 2025-05-19 | 2025-05-15 | 0.058 | 13,466 | +0 | 0.00% | 781 |
| 2025-05-16 | 2025-05-14 | 0.051 | 13,466 | +0 | 0.00% | 687 |
| 2025-05-15 | 2025-05-13 | 0.060 | 13,466 | +0 | 0.00% | 808 |
| 2025-05-14 | 2025-05-12 | 0.060 | 13,466 | +0 | 0.00% | 808 |
| 2025-05-13 | 2025-05-09 | 0.064 | 13,466 | +0 | 0.00% | 862 |
| 2025-05-12 | 2025-05-08 | 0.057 | 13,466 | +0 | 0.00% | 768 |
| 2025-05-09 | 2025-05-07 | 0.064 | 13,466 | +0 | 0.00% | 862 |
| 2025-05-08 | 2025-05-06 | 0.064 | 13,466 | +0 | 0.00% | 862 |
| 2025-05-07 | 2025-05-02 | 0.060 | 13,466 | +0 | 0.00% | 808 |
| 2025-05-06 | 2025-04-30 | 0.060 | 13,466 | +0 | 0.00% | 808 |
| 2025-05-02 | 2025-04-29 | 0.061 | 13,466 | +0 | 0.00% | 821 |
| 2025-04-30 | 2025-04-28 | 0.063 | 13,466 | +0 | 0.00% | 848 |
| 2025-04-29 | 2025-04-25 | 0.060 | 13,466 | +0 | 0.00% | 808 |
| 2025-04-28 | 2025-04-24 | 0.062 | 13,466 | +0 | 0.00% | 835 |
| 2025-04-25 | 2025-04-23 | 0.063 | 13,466 | +0 | 0.00% | 848 |
| 2025-04-24 | 2025-04-22 | 0.065 | 13,466 | +0 | 0.00% | 875 |
| 2025-04-23 | 2025-04-17 | 0.063 | 13,466 | +0 | 0.00% | 848 |
| 2025-04-22 | 2025-04-16 | 0.063 | 13,466 | +0 | 0.00% | 848 |
| 2025-04-17 | 2025-04-15 | 0.056 | 13,466 | +0 | 0.00% | 754 |
| 2025-04-16 | 2025-04-14 | 0.070 | 13,466 | +0 | 0.00% | 943 |
| 2025-04-15 | 2025-04-11 | 0.074 | 13,466 | +0 | 0.00% | 996 |
| 2025-04-14 | 2025-04-10 | 0.074 | 13,466 | +0 | 0.00% | 996 |
| 2025-04-11 | 2025-04-09 | 0.074 | 13,466 | +0 | 0.00% | 996 |
| 2025-04-10 | 2025-04-08 | 0.077 | 13,466 | +0 | 0.00% | 1,037 |
| 2025-04-09 | 2025-04-07 | 0.078 | 13,466 | +0 | 0.00% | 1,050 |
| 2025-04-08 | 2025-04-03 | 0.084 | 13,466 | +0 | 0.00% | 1,131 |
| 2025-04-07 | 2025-04-02 | 0.084 | 13,466 | +0 | 0.00% | 1,131 |
| 2025-04-03 | 2025-04-01 | 0.082 | 13,466 | +0 | 0.00% | 1,104 |
| 2025-04-02 | 2025-03-31 | 0.083 | 13,466 | +0 | 0.00% | 1,118 |
| 2025-04-01 | 2025-03-28 | 0.084 | 13,466 | +0 | 0.00% | 1,131 |
| 2025-03-31 | 2025-03-27 | 0.084 | 13,466 | +0 | 0.00% | 1,131 |
| 2025-03-28 | 2025-03-26 | 0.084 | 13,466 | +0 | 0.00% | 1,131 |
| 2025-03-27 | 2025-03-25 | 0.085 | 13,466 | +0 | 0.00% | 1,145 |
| 2025-03-26 | 2025-03-24 | 0.084 | 13,466 | +0 | 0.00% | 1,131 |
| 2025-03-25 | 2025-03-21 | 0.084 | 13,466 | +0 | 0.00% | 1,131 |
| 2025-03-24 | 2025-03-20 | 0.079 | 13,466 | +0 | 0.00% | 1,064 |
| 2025-03-21 | 2025-03-19 | 0.089 | 13,466 | +0 | 0.00% | 1,198 |
| 2025-03-20 | 2025-03-18 | 0.090 | 13,466 | +0 | 0.00% | 1,212 |
| 2025-03-19 | 2025-03-17 | 0.094 | 13,466 | +0 | 0.00% | 1,266 |
| 2025-03-18 | 2025-03-14 | 0.094 | 13,466 | +0 | 0.00% | 1,266 |
| 2025-03-17 | 2025-03-13 | 0.092 | 13,466 | +0 | 0.00% | 1,239 |
| 2025-03-14 | 2025-03-12 | 0.090 | 13,466 | +0 | 0.00% | 1,212 |
| 2025-03-13 | 2025-03-11 | 0.094 | 13,466 | +0 | 0.00% | 1,266 |
| 2025-03-12 | 2025-03-10 | 0.094 | 13,466 | +0 | 0.00% | 1,266 |
| 2025-03-11 | 2025-03-07 | 0.094 | 13,466 | +0 | 0.00% | 1,266 |
| 2025-03-10 | 2025-03-06 | 0.091 | 13,466 | +0 | 0.00% | 1,225 |
| 2025-03-07 | 2025-03-05 | 0.092 | 13,466 | +0 | 0.00% | 1,239 |
| 2025-03-06 | 2025-03-04 | 0.093 | 13,466 | +0 | 0.00% | 1,252 |
| 2025-03-05 | 2025-03-03 | 0.092 | 13,466 | +0 | 0.00% | 1,239 |
| 2025-03-04 | 2025-02-28 | 0.092 | 13,466 | +0 | 0.00% | 1,239 |
| 2025-03-03 | 2025-02-27 | 0.091 | 13,466 | +0 | 0.00% | 1,225 |
| 2025-02-28 | 2025-02-26 | 0.091 | 13,466 | +0 | 0.00% | 1,225 |
| 2025-02-27 | 2025-02-25 | 0.090 | 13,466 | +0 | 0.00% | 1,212 |
| 2025-02-26 | 2025-02-24 | 0.087 | 13,466 | +0 | 0.00% | 1,172 |
| 2025-02-25 | 2025-02-21 | 0.090 | 13,466 | +0 | 0.00% | 1,212 |
| 2025-02-24 | 2025-02-20 | 0.093 | 13,466 | +0 | 0.00% | 1,252 |
| 2025-02-21 | 2025-02-19 | 0.091 | 13,466 | +0 | 0.00% | 1,225 |
| 2025-02-20 | 2025-02-18 | 0.091 | 13,466 | +0 | 0.00% | 1,225 |
| 2025-02-19 | 2025-02-17 | 0.085 | 13,466 | +0 | 0.00% | 1,145 |
| 2025-02-18 | 2025-02-14 | 0.092 | 13,466 | +0 | 0.00% | 1,239 |
| 2025-02-17 | 2025-02-13 | 0.093 | 13,466 | +0 | 0.00% | 1,252 |
| 2025-02-14 | 2025-02-12 | 0.093 | 13,466 | +0 | 0.00% | 1,252 |
| 2025-02-13 | 2025-02-11 | 0.085 | 13,466 | +0 | 0.00% | 1,145 |
| 2025-02-12 | 2025-02-10 | 0.087 | 13,466 | +0 | 0.00% | 1,172 |
| 2025-02-11 | 2025-02-07 | 0.090 | 13,466 | +0 | 0.00% | 1,212 |
| 2025-02-10 | 2025-02-06 | 0.088 | 13,466 | +0 | 0.00% | 1,185 |
| 2025-02-07 | 2025-02-05 | 0.090 | 13,466 | +0 | 0.00% | 1,212 |
| 2025-02-06 | 2025-02-04 | 0.090 | 13,466 | +0 | 0.00% | 1,212 |
| 2025-02-05 | 2025-02-03 | 0.085 | 13,466 | +0 | 0.00% | 1,145 |
| 2025-02-04 | 2025-01-28 | 0.092 | 13,466 | +0 | 0.00% | 1,239 |
| 2025-02-03 | 2025-01-24 | 0.096 | 13,466 | +0 | 0.00% | 1,293 |
| 2025-01-27 | 2025-01-23 | 0.088 | 13,466 | +0 | 0.00% | 1,185 |
| 2025-01-24 | 2025-01-22 | 0.097 | 13,466 | +0 | 0.00% | 1,306 |
| 2025-01-23 | 2025-01-21 | 0.097 | 13,466 | +0 | 0.00% | 1,306 |
| 2025-01-22 | 2025-01-20 | 0.098 | 13,466 | +0 | 0.00% | 1,320 |
| 2025-01-21 | 2025-01-17 | 0.095 | 13,466 | +0 | 0.00% | 1,279 |
| 2025-01-20 | 2025-01-16 | 0.090 | 13,466 | +0 | 0.00% | 1,212 |
| 2025-01-17 | 2025-01-15 | 0.094 | 13,466 | +0 | 0.00% | 1,266 |
| 2025-01-16 | 2025-01-14 | 0.107 | 13,466 | +0 | 0.00% | 1,441 |
| 2025-01-15 | 2025-01-13 | 0.090 | 13,466 | +0 | 0.00% | 1,212 |
| 2025-01-14 | 2025-01-10 | 0.086 | 13,466 | +0 | 0.00% | 1,158 |
| 2025-01-13 | 2025-01-09 | 0.110 | 13,466 | +0 | 0.00% | 1,481 |
| 2025-01-10 | 2025-01-08 | 0.116 | 13,466 | +0 | 0.00% | 1,562 |
| 2025-01-09 | 2025-01-07 | 0.118 | 13,466 | +0 | 0.00% | 1,589 |
| 2025-01-08 | 2025-01-06 | 0.118 | 13,466 | +0 | 0.00% | 1,589 |
| 2025-01-07 | 2025-01-03 | 0.118 | 13,466 | +0 | 0.00% | 1,589 |
| 2025-01-06 | 2025-01-02 | 0.110 | 13,466 | +0 | 0.00% | 1,481 |
| 2025-01-03 | 2024-12-31 | 0.119 | 13,466 | +0 | 0.00% | 1,602 |
| 2025-01-02 | 2024-12-27 | 0.096 | 13,466 | +0 | 0.00% | 1,293 |
| 2024-12-30 | 2024-12-24 | 0.088 | 13,466 | +0 | 0.00% | 1,185 |
| 2024-12-27 | 2024-12-20 | 0.082 | 13,466 | +0 | 0.00% | 1,104 |
| 2024-12-23 | 2024-12-19 | 0.080 | 13,466 | +0 | 0.00% | 1,077 |
| 2024-12-20 | 2024-12-18 | 0.080 | 13,466 | +0 | 0.00% | 1,077 |
| 2024-12-19 | 2024-12-17 | 0.077 | 13,466 | +0 | 0.00% | 1,037 |
| 2024-12-18 | 2024-12-16 | 0.075 | 13,466 | +0 | 0.00% | 1,010 |
| 2024-12-17 | 2024-12-13 | 0.075 | 13,466 | +0 | 0.00% | 1,010 |
| 2024-12-16 | 2024-12-12 | 0.075 | 13,466 | +0 | 0.00% | 1,010 |
| 2024-12-13 | 2024-12-11 | 0.074 | 13,466 | +0 | 0.00% | 996 |
| 2024-12-12 | 2024-12-10 | 0.073 | 13,466 | +0 | 0.00% | 983 |
| 2024-12-11 | 2024-12-09 | 0.073 | 13,466 | +0 | 0.00% | 983 |
| 2024-12-10 | 2024-12-06 | 0.074 | 13,466 | +0 | 0.00% | 996 |
| 2024-12-09 | 2024-12-05 | 0.073 | 13,466 | +0 | 0.00% | 983 |
| 2024-12-06 | 2024-12-04 | 0.070 | 13,466 | +0 | 0.00% | 943 |
| 2024-12-05 | 2024-12-03 | 0.060 | 13,466 | +0 | 0.00% | 808 |
| 2024-12-04 | 2024-12-02 | 0.057 | 13,466 | +0 | 0.00% | 768 |
| 2024-12-03 | 2024-11-29 | 0.056 | 13,466 | +0 | 0.00% | 754 |
| 2024-12-02 | 2024-11-28 | 0.056 | 13,466 | +0 | 0.00% | 754 |
| 2024-11-29 | 2024-11-27 | 0.057 | 13,466 | +0 | 0.00% | 768 |
| 2024-11-28 | 2024-11-26 | 0.058 | 13,466 | +0 | 0.00% | 781 |
| 2024-11-27 | 2024-11-25 | 0.058 | 13,466 | +0 | 0.00% | 781 |
| 2024-11-26 | 2024-11-22 | 0.060 | 13,466 | +0 | 0.00% | 808 |
| 2024-11-25 | 2024-11-21 | 0.060 | 13,466 | +0 | 0.00% | 808 |
| 2024-11-22 | 2024-11-20 | 0.059 | 13,466 | +0 | 0.00% | 794 |
| 2024-11-21 | 2024-11-19 | 0.057 | 13,466 | +0 | 0.00% | 768 |
| 2024-11-20 | 2024-11-18 | 0.056 | 13,466 | +0 | 0.00% | 754 |
| 2024-11-19 | 2024-11-15 | 0.055 | 13,466 | +0 | 0.00% | 741 |
| 2024-11-18 | 2024-11-14 | 0.056 | 13,466 | +0 | 0.00% | 754 |
| 2024-11-15 | 2024-11-13 | 0.060 | 13,466 | +0 | 0.00% | 808 |
| 2024-11-14 | 2024-11-12 | 0.061 | 13,466 | +0 | 0.00% | 821 |
| 2024-11-13 | 2024-11-11 | 0.067 | 13,466 | +0 | 0.00% | 902 |
| 2024-11-12 | 2024-11-08 | 0.067 | 13,466 | +0 | 0.00% | 902 |
| 2024-11-11 | 2024-11-07 | 0.068 | 13,466 | +0 | 0.00% | 916 |
| 2024-11-08 | 2024-11-06 | 0.068 | 13,466 | +0 | 0.00% | 916 |
| 2024-11-07 | 2024-11-05 | 0.070 | 13,466 | +0 | 0.00% | 943 |
| 2024-11-06 | 2024-11-04 | 0.069 | 13,466 | +0 | 0.00% | 929 |
| 2024-11-05 | 2024-11-01 | 0.069 | 13,466 | +0 | 0.00% | 929 |
| 2024-11-04 | 2024-10-31 | 0.069 | 13,466 | +0 | 0.00% | 929 |
| 2024-11-01 | 2024-10-30 | 0.069 | 13,466 | +0 | 0.00% | 929 |
| 2024-10-31 | 2024-10-29 | 0.070 | 13,466 | +0 | 0.00% | 943 |
| 2024-10-30 | 2024-10-28 | 0.069 | 13,466 | +0 | 0.00% | 929 |
| 2024-10-29 | 2024-10-25 | 0.072 | 13,466 | +0 | 0.00% | 970 |
| 2024-10-28 | 2024-10-24 | 0.065 | 13,466 | +0 | 0.00% | 875 |
| 2024-10-25 | 2024-10-23 | 0.067 | 13,466 | +0 | 0.00% | 902 |
| 2024-10-24 | 2024-10-22 | 0.073 | 13,466 | +0 | 0.00% | 983 |
| 2024-10-23 | 2024-10-21 | 0.076 | 13,466 | +0 | 0.00% | 1,023 |
| 2024-10-22 | 2024-10-18 | 0.074 | 13,466 | +0 | 0.00% | 996 |
| 2024-10-21 | 2024-10-17 | 0.074 | 13,466 | +0 | 0.00% | 996 |
| 2024-10-18 | 2024-10-16 | 0.072 | 13,466 | +0 | 0.00% | 970 |
| 2024-10-17 | 2024-10-15 | 0.066 | 13,466 | +0 | 0.00% | 889 |
| 2024-10-16 | 2024-10-14 | 0.077 | 13,466 | +0 | 0.00% | 1,037 |
| 2024-10-15 | 2024-10-10 | 0.054 | 13,466 | +0 | 0.00% | 727 |
| 2024-10-14 | 2024-10-09 | 0.050 | 13,466 | +0 | 0.00% | 673 |
| 2024-10-10 | 2024-10-08 | 0.050 | 13,466 | +0 | 0.00% | 673 |
| 2024-10-09 | 2024-10-07 | 0.050 | 13,466 | +0 | 0.00% | 673 |
| 2024-10-08 | 2024-10-04 | 0.052 | 13,466 | +0 | 0.00% | 700 |
| 2024-10-07 | 2024-10-03 | 0.045 | 13,466 | +0 | 0.00% | 606 |
| 2024-10-04 | 2024-10-02 | 0.048 | 13,466 | +0 | 0.00% | 646 |
| 2024-10-03 | 2024-09-30 | 0.045 | 13,466 | +0 | 0.00% | 606 |
| 2024-10-02 | 2024-09-27 | 0.043 | 13,466 | +0 | 0.00% | 579 |
| 2024-09-30 | 2024-09-26 | 0.043 | 13,466 | +0 | 0.00% | 579 |
| 2024-09-27 | 2024-09-25 | 0.045 | 13,466 | +0 | 0.00% | 606 |
| 2024-09-26 | 2024-09-24 | 0.050 | 13,466 | +0 | 0.00% | 673 |
| 2024-09-25 | 2024-09-23 | 0.047 | 13,466 | +0 | 0.00% | 633 |
| 2024-09-24 | 2024-09-20 | 0.047 | 13,466 | +0 | 0.00% | 633 |
| 2024-09-23 | 2024-09-19 | 0.047 | 13,466 | +0 | 0.00% | 633 |
| 2024-09-20 | 2024-09-17 | 0.049 | 13,466 | +0 | 0.00% | 660 |
| 2024-09-19 | 2024-09-16 | 0.047 | 13,466 | +0 | 0.00% | 633 |
| 2024-09-17 | 2024-09-13 | 0.047 | 13,466 | +0 | 0.00% | 633 |
| 2024-09-16 | 2024-09-12 | 0.047 | 13,466 | +0 | 0.00% | 633 |
| 2024-09-13 | 2024-09-11 | 0.052 | 13,466 | +0 | 0.00% | 700 |
| 2024-09-12 | 2024-09-10 | 0.052 | 13,466 | +0 | 0.00% | 700 |
| 2024-09-11 | 2024-09-09 | 0.048 | 13,466 | +0 | 0.00% | 646 |
| 2024-09-10 | 2024-09-05 | 0.052 | 13,466 | +0 | 0.00% | 700 |
| 2024-09-09 | 2024-09-04 | 0.051 | 13,466 | +0 | 0.00% | 687 |
| 2024-09-05 | 2024-09-03 | 0.045 | 13,466 | +0 | 0.00% | 606 |
| 2024-09-04 | 2024-09-02 | 0.050 | 13,466 | +0 | 0.00% | 673 |
| 2024-09-03 | 2024-08-30 | 0.050 | 13,466 | +0 | 0.00% | 673 |
| 2024-09-02 | 2024-08-29 | 0.046 | 13,466 | +0 | 0.00% | 619 |
| 2024-08-30 | 2024-08-28 | 0.046 | 13,466 | +0 | 0.00% | 619 |
| 2024-08-29 | 2024-08-27 | 0.047 | 13,466 | +0 | 0.00% | 633 |
| 2024-08-28 | 2024-08-26 | 0.046 | 13,466 | +0 | 0.00% | 619 |
| 2024-08-27 | 2024-08-23 | 0.048 | 13,466 | +0 | 0.00% | 646 |
| 2024-08-26 | 2024-08-22 | 0.042 | 13,466 | +0 | 0.00% | 566 |
| 2024-08-23 | 2024-08-21 | 0.042 | 13,466 | +0 | 0.00% | 566 |
| 2024-08-22 | 2024-08-20 | 0.043 | 13,466 | +0 | 0.00% | 579 |
| 2024-08-21 | 2024-08-19 | 0.040 | 13,466 | +0 | 0.00% | 539 |
| 2024-08-20 | 2024-08-16 | 0.040 | 13,466 | +0 | 0.00% | 539 |
| 2024-08-19 | 2024-08-15 | 0.036 | 13,466 | +0 | 0.00% | 485 |
| 2024-08-16 | 2024-08-14 | 0.038 | 13,466 | +0 | 0.00% | 512 |
| 2024-08-15 | 2024-08-13 | 0.038 | 13,466 | +0 | 0.00% | 512 |
| 2024-08-14 | 2024-08-12 | 0.038 | 13,466 | +0 | 0.00% | 512 |
| 2024-08-13 | 2024-08-09 | 0.040 | 13,466 | +0 | 0.00% | 539 |
| 2024-08-12 | 2024-08-08 | 0.039 | 13,466 | +0 | 0.00% | 525 |
| 2024-08-09 | 2024-08-07 | 0.039 | 13,466 | +0 | 0.00% | 525 |
| 2024-08-08 | 2024-08-06 | 0.041 | 13,466 | +0 | 0.00% | 552 |
| 2024-08-07 | 2024-08-05 | 0.041 | 13,466 | +0 | 0.00% | 552 |
| 2024-08-06 | 2024-08-02 | 0.047 | 13,466 | +0 | 0.00% | 633 |
| 2024-08-05 | 2024-08-01 | 0.047 | 13,466 | +0 | 0.00% | 633 |
| 2024-08-02 | 2024-07-31 | 0.047 | 13,466 | +0 | 0.00% | 633 |
| 2024-08-01 | 2024-07-30 | 0.048 | 13,466 | +0 | 0.00% | 646 |
| 2024-07-31 | 2024-07-29 | 0.047 | 13,466 | +0 | 0.00% | 633 |
| 2024-07-30 | 2024-07-26 | 0.045 | 13,466 | +0 | 0.00% | 606 |
| 2024-07-29 | 2024-07-25 | 0.040 | 13,466 | +0 | 0.00% | 539 |
| 2024-07-26 | 2024-07-24 | 0.040 | 13,466 | +0 | 0.00% | 539 |
| 2024-07-25 | 2024-07-23 | 0.040 | 13,466 | +0 | 0.00% | 539 |
| 2024-07-24 | 2024-07-22 | 0.041 | 13,466 | +0 | 0.00% | 552 |
| 2024-07-23 | 2024-07-19 | 0.040 | 13,466 | +0 | 0.00% | 539 |
| 2024-07-22 | 2024-07-18 | 0.040 | 13,466 | +0 | 0.00% | 539 |
| 2024-07-19 | 2024-07-17 | 0.043 | 13,466 | +0 | 0.00% | 579 |
| 2024-07-18 | 2024-07-16 | 0.043 | 13,466 | +0 | 0.00% | 579 |
| 2024-07-17 | 2024-07-15 | 0.043 | 13,466 | +0 | 0.00% | 579 |
| 2024-07-16 | 2024-07-12 | 0.042 | 13,466 | +0 | 0.00% | 566 |
| 2024-07-15 | 2024-07-11 | 0.042 | 13,466 | +0 | 0.00% | 566 |
| 2024-07-12 | 2024-07-10 | 0.048 | 13,466 | +0 | 0.00% | 646 |
| 2024-07-11 | 2024-07-09 | 0.049 | 13,466 | +0 | 0.00% | 660 |
| 2024-07-10 | 2024-07-08 | 0.049 | 13,466 | +0 | 0.00% | 660 |
| 2024-07-09 | 2024-07-05 | 0.045 | 13,466 | +0 | 0.00% | 606 |
| 2024-07-08 | 2024-07-04 | 0.042 | 13,466 | +0 | 0.00% | 566 |
| 2024-07-05 | 2024-07-03 | 0.040 | 13,466 | +0 | 0.00% | 539 |
| 2024-07-04 | 2024-07-02 | 0.040 | 13,466 | +0 | 0.00% | 539 |
| 2024-07-03 | 2024-06-28 | 0.043 | 13,466 | +0 | 0.00% | 579 |
| 2024-07-02 | 2024-06-27 | 0.043 | 13,466 | +0 | 0.00% | 579 |
| 2024-06-28 | 2024-06-26 | 0.043 | 13,466 | +0 | 0.00% | 579 |
| 2024-06-27 | 2024-06-25 | 0.043 | 13,466 | +0 | 0.00% | 579 |
| 2024-06-26 | 2024-06-24 | 0.039 | 13,466 | +0 | 0.00% | 525 |
| 2024-06-25 | 2024-06-21 | 0.046 | 13,466 | +0 | 0.00% | 619 |
| 2024-06-24 | 2024-06-20 | 0.046 | 13,466 | +0 | 0.00% | 619 |
| 2024-06-21 | 2024-06-19 | 0.042 | 13,466 | +0 | 0.00% | 566 |
| 2024-06-20 | 2024-06-18 | 0.040 | 13,466 | +0 | 0.00% | 539 |
| 2024-06-19 | 2024-06-17 | 0.039 | 13,466 | +0 | 0.00% | 525 |
| 2024-06-18 | 2024-06-14 | 0.039 | 13,466 | +0 | 0.00% | 525 |
| 2024-06-17 | 2024-06-13 | 0.040 | 13,466 | +0 | 0.00% | 539 |
| 2024-06-14 | 2024-06-12 | 0.040 | 13,466 | +0 | 0.00% | 539 |
| 2024-06-13 | 2024-06-11 | 0.039 | 13,466 | +0 | 0.00% | 525 |
| 2024-06-12 | 2024-06-07 | 0.040 | 13,466 | +0 | 0.00% | 539 |
| 2024-06-11 | 2024-06-06 | 0.043 | 13,466 | +0 | 0.00% | 579 |
| 2024-06-07 | 2024-06-05 | 0.044 | 13,466 | +0 | 0.00% | 593 |
| 2024-06-06 | 2024-06-04 | 0.045 | 13,466 | +0 | 0.00% | 606 |
| 2024-06-05 | 2024-06-03 | 0.043 | 13,466 | +0 | 0.00% | 579 |
| 2024-06-04 | 2024-05-31 | 0.046 | 13,466 | +0 | 0.00% | 619 |
| 2024-06-03 | 2024-05-30 | 0.046 | 13,466 | +0 | 0.00% | 619 |
| 2024-05-31 | 2024-05-29 | 0.046 | 13,466 | +0 | 0.00% | 619 |
| 2024-05-30 | 2024-05-28 | 0.042 | 13,466 | +0 | 0.00% | 566 |
| 2024-05-29 | 2024-05-27 | 0.040 | 13,466 | +0 | 0.00% | 539 |
| 2024-05-28 | 2024-05-24 | 0.041 | 13,466 | +0 | 0.00% | 552 |
| 2024-05-27 | 2024-05-23 | 0.044 | 13,466 | +0 | 0.00% | 593 |
| 2024-05-24 | 2024-05-22 | 0.049 | 13,466 | +0 | 0.00% | 660 |
| 2024-05-23 | 2024-05-21 | 0.048 | 13,466 | +0 | 0.00% | 646 |
| 2024-05-22 | 2024-05-20 | 0.053 | 13,466 | +0 | 0.00% | 714 |
| 2024-05-21 | 2024-05-17 | 0.054 | 13,466 | +0 | 0.00% | 727 |
| 2024-05-20 | 2024-05-16 | 0.054 | 13,466 | +0 | 0.00% | 727 |
| 2024-05-17 | 2024-05-14 | 0.054 | 13,466 | +0 | 0.00% | 727 |
| 2024-05-16 | 2024-05-13 | 0.054 | 13,466 | +0 | 0.00% | 727 |
| 2024-05-14 | 2024-05-10 | 0.057 | 13,466 | +0 | 0.00% | 768 |
| 2024-05-13 | 2024-05-09 | 0.059 | 13,466 | +0 | 0.00% | 794 |
| 2024-05-10 | 2024-05-08 | 0.056 | 13,466 | +0 | 0.00% | 754 |
| 2024-05-09 | 2024-05-07 | 0.054 | 13,466 | +0 | 0.00% | 727 |
| 2024-05-08 | 2024-05-06 | 0.056 | 13,466 | +0 | 0.00% | 754 |
| 2024-05-07 | 2024-05-03 | 0.059 | 13,466 | +0 | 0.00% | 794 |
| 2024-05-06 | 2024-05-02 | 0.058 | 13,466 | +0 | 0.00% | 781 |
| 2024-05-03 | 2024-04-30 | 0.057 | 13,466 | +0 | 0.00% | 768 |
| 2024-05-02 | 2024-04-29 | 0.056 | 13,466 | -30,000 | 0.00% | 754 |
| 2022-05-31 | 2022-05-27 | 0.061 | 43,466 | -4,000 | 0.00% | 2,651 |
| 2021-06-21 | 2021-06-17 | 0.096 | 47,466 | -360,000 | 0.00% | 4,557 |
| 2021-05-20 | 2021-05-17 | 0.123 | 407,466 | +300,000 | 0.02% | 50,118 |
| 2021-05-13 | 2021-05-11 | 0.219 | 107,466 | -120,000 | 0.01% | 23,535 |
| 2019-07-05 | 2019-07-03 | 0.092 | 227,466 | -240,000 | 0.01% | 20,927 |
| 2019-04-29 | 2019-04-25 | 0.117 | 467,466 | -60,000 | 0.02% | 54,694 |
| 2019-04-24 | 2019-04-18 | 0.122 | 527,466 | -210,000 | 0.03% | 64,351 |
| 2019-04-18 | 2019-04-16 | 0.113 | 737,466 | +210,000 | 0.04% | 83,334 |
| 2019-04-15 | 2019-04-11 | 0.116 | 527,466 | -60,000 | 0.03% | 61,186 |
| 2019-03-20 | 2019-03-18 | 0.125 | 587,466 | +60,000 | 0.03% | 73,433 |
| 2019-03-14 | 2019-03-12 | 0.131 | 527,466 | -60,000 | 0.03% | 69,098 |
| 2019-03-13 | 2019-03-11 | 0.115 | 587,466 | +30,000 | 0.03% | 67,559 |
| 2019-03-12 | 2019-03-08 | 0.128 | 557,466 | +30,000 | 0.03% | 71,356 |
| 2019-03-08 | 2019-03-06 | 0.145 | 527,466 | +180,000 | 0.03% | 76,483 |
| 2019-02-28 | 2019-02-26 | 0.176 | 347,466 | -180,000 | 0.02% | 61,154 |
| 2019-02-27 | 2019-02-25 | 0.160 | 527,466 | +360,000 | 0.03% | 84,395 |
| 2019-02-26 | 2019-02-22 | 0.195 | 167,466 | -120,000 | 0.01% | 32,656 |
| 2019-02-25 | 2019-02-21 | 0.171 | 287,466 | +90,000 | 0.01% | 49,157 |
| 2019-02-22 | 2019-02-20 | 0.102 | 197,466 | +60,000 | 0.01% | 20,142 |
| 2019-02-21 | 2019-02-19 | 0.086 | 137,466 | +30,000 | 0.01% | 11,822 |
| 2018-12-13 | 2018-12-11 | 0.415 | 107,466 | -150,000 | 0.01% | 44,598 |
| 2018-12-06 | 2018-12-04 | 0.320 | 257,466 | +150,000 | 0.01% | 82,389 |
| 2018-05-10 | 2018-05-08 | 1.260 | 107,466 | -4,000 | 0.01% | 135,407 |
| 2018-04-13 | 2018-04-11 | 0.960 | 111,466 | -210,000 | 0.01% | 107,007 |
| 2018-01-15 | 2018-01-11 | 0.520 | 321,466 | -30,000 | 0.02% | 167,162 |
| 2018-01-10 | 2018-01-08 | 0.510 | 351,466 | +30,000 | 0.02% | 179,248 |
| 2017-12-06 | 2017-12-04 | 0.490 | 321,466 | -120,000 | 0.02% | 157,518 |
| 2017-11-29 | 2017-11-27 | 0.385 | 441,466 | +120,000 | 0.02% | 169,964 |
| 2017-10-26 | 2017-10-24 | 0.610 | 321,466 | -150,000 | 0.02% | 196,094 |
| 2017-10-19 | 2017-10-17 | 0.540 | 471,466 | +150,000 | 0.02% | 254,592 |
| 2017-09-04 | 2017-08-31 | 0.530 | 321,466 | -90,000 | 0.02% | 170,377 |
| 2017-08-03 | 2017-08-01 | 0.385 | 411,466 | +90,000 | 0.02% | 158,414 |
| 2017-05-23 | 2017-05-19 | 0.480 | 321,466 | +90,000 | 0.02% | 154,304 |
| 2016-12-22 | 2016-12-20 | 0.630 | 231,466 | +60,000 | 0.01% | 145,824 |
| 2016-11-08 | 2016-11-04 | 0.740 | 171,466 | -30,000 | 0.01% | 126,885 |
| 2016-09-21 | 2016-09-19 | 0.950 | 201,466 | -270,000 | 0.01% | 191,393 |
| 2016-09-13 | 2016-09-09 | 0.970 | 471,466 | +30,000 | 0.02% | 457,322 |
| 2016-09-05 | 2016-09-01 | 0.840 | 441,466 | +60,000 | 0.02% | 370,831 |
| 2016-09-02 | 2016-08-31 | 0.820 | 381,466 | +30,000 | 0.02% | 312,802 |
| 2016-08-18 | 2016-08-16 | 0.950 | 351,466 | +60,000 | 0.02% | 333,893 |
| 2016-08-03 | 2016-07-29 | 1.030 | 291,466 | -30,000 | 0.01% | 300,210 |
| 2016-07-28 | 2016-07-26 | 1.030 | 321,466 | +30,000 | 0.02% | 331,110 |
| 2016-07-21 | 2016-07-19 | 1.030 | 291,466 | +60,000 | 0.01% | 300,210 |
| 2016-05-19 | 2016-05-17 | 1.150 | 231,466 | +30,000 | 0.01% | 266,186 |
| 2016-01-18 | 2016-01-14 | 1.170 | 201,466 | -60,000 | 0.01% | 235,715 |
| 2015-12-16 | 2015-12-14 | 1.420 | 261,466 | +30,000 | 0.01% | 371,282 |
| 2015-11-20 | 2015-11-18 | 1.400 | 231,466 | +90,000 | 0.01% | 324,052 |
| 2015-11-11 | 2015-11-09 | 1.400 | 141,466 | -90,000 | 0.01% | 198,052 |
| 2015-10-20 | 2015-10-16 | 1.180 | 231,466 | +4,000 | 0.01% | 273,130 |
| 2015-10-19 | 2015-10-15 | 1.220 | 227,466 | -30,000 | 0.01% | 277,509 |
| 2015-10-14 | 2015-10-12 | 1.170 | 257,466 | +30,000 | 0.01% | 301,235 |
| 2015-10-12 | 2015-10-08 | 1.200 | 227,466 | +30,000 | 0.01% | 272,959 |
| 2015-09-23 | 2015-09-21 | 1.130 | 197,466 | +60,000 | 0.01% | 223,137 |
| 2015-09-17 | 2015-09-15 | 1.090 | 137,466 | +60,000 | 0.01% | 149,838 |
| 2015-09-08 | 2015-09-04 | 1.030 | 77,466 | -90,000 | 0.00% | 79,790 |
| 2015-09-07 | 2015-09-02 | 1.060 | 167,466 | -30,000 | 0.01% | 177,514 |
| 2015-08-31 | 2015-08-27 | 1.100 | 197,466 | -30,000 | 0.01% | 217,213 |
| 2015-08-27 | 2015-08-25 | 1.020 | 227,466 | +30,000 | 0.01% | 232,015 |
| 2015-08-19 | 2015-08-17 | 1.420 | 197,466 | -30,000 | 0.01% | 280,402 |
| 2015-08-17 | 2015-08-13 | 1.380 | 227,466 | +90,000 | 0.01% | 313,903 |
| 2015-08-13 | 2015-08-11 | 1.420 | 137,466 | -120,000 | 0.01% | 195,202 |
| 2015-08-12 | 2015-08-10 | 1.230 | 257,466 | +30,000 | 0.02% | 316,683 |
| 2015-08-07 | 2015-08-05 | 1.160 | 227,466 | -30,000 | 0.01% | 263,861 |
| 2015-08-05 | 2015-08-03 | 1.250 | 257,466 | +30,000 | 0.02% | 321,832 |
| 2015-07-30 | 2015-07-28 | 1.250 | 227,466 | +30,000 | 0.01% | 284,332 |
| 2015-07-29 | 2015-07-27 | 1.330 | 197,466 | +30,000 | 0.01% | 262,630 |
| 2015-07-28 | 2015-07-24 | 1.590 | 167,466 | +90,000 | 0.01% | 266,271 |
| 2015-07-27 | 2015-07-23 | 1.500 | 77,466 | +30,000 | 0.00% | 116,199 |
| 2015-07-13 | 2015-07-09 | 1.880 | 47,466 | -30,000 | 0.00% | 89,236 |
| 2015-07-10 | 2015-07-08 | 1.510 | 77,466 | +30,000 | 0.00% | 116,974 |
| 2015-06-29 | 2015-06-25 | 2.580 | 47,466 | +30,000 | 0.00% | 122,462 |
| 2015-06-26 | 2015-06-24 | 2.380 | 17,466 | -30,000 | 0.00% | 41,569 |
| 2015-06-23 | 2015-06-19 | 2.180 | 47,466 | +30,000 | 0.00% | 103,476 |
| 2015-06-17 | 2015-06-15 | 1.800 | 17,466 | -30,000 | 0.00% | 31,439 |
| 2015-06-11 | 2015-06-09 | 1.780 | 47,466 | +30,000 | 0.00% | 84,489 |
| 2015-06-05 | 2015-06-03 | 1.870 | 17,466 | -30,000 | 0.00% | 32,661 |
| 2015-06-04 | 2015-06-02 | 1.810 | 47,466 | -30,000 | 0.00% | 85,913 |
| 2015-06-03 | 2015-06-01 | 1.700 | 77,466 | -60,000 | 0.00% | 131,692 |
| 2015-05-29 | 2015-05-27 | 1.440 | 137,466 | +30,000 | 0.01% | 197,951 |
| 2015-05-28 | 2015-05-26 | 1.500 | 107,466 | +60,000 | 0.01% | 161,199 |
| 2015-05-20 | 2015-05-18 | 1.590 | 47,466 | -60,000 | 0.00% | 75,471 |
| 2015-05-19 | 2015-05-15 | 1.530 | 107,466 | +60,000 | 0.01% | 164,423 |
| 2015-05-13 | 2015-05-11 | 1.600 | 47,466 | -60,000 | 0.00% | 75,946 |
| 2015-05-11 | 2015-05-07 | 1.530 | 107,466 | +90,000 | 0.01% | 164,423 |
| 2015-05-07 | 2015-05-05 | 1.680 | 17,466 | -90,000 | 0.00% | 29,343 |
| 2015-04-30 | 2015-04-28 | 1.640 | 107,466 | +60,000 | 0.01% | 176,244 |
| 2015-04-28 | 2015-04-24 | 1.680 | 47,466 | -90,000 | 0.00% | 79,743 |
| 2015-04-21 | 2015-04-17 | 1.680 | 137,466 | -60,000 | 0.01% | 230,943 |
| 2015-04-20 | 2015-04-16 | 1.680 | 197,466 | -180,000 | 0.01% | 331,743 |
| 2015-04-17 | 2015-04-15 | 1.340 | 377,466 | +30,000 | 0.02% | 505,804 |
| 2015-04-16 | 2015-04-14 | 1.270 | 347,466 | -30,000 | 0.02% | 441,282 |
| 2015-04-15 | 2015-04-13 | 1.210 | 377,466 | +60,000 | 0.02% | 456,734 |
| 2015-04-14 | 2015-04-10 | 1.250 | 317,466 | +30,000 | 0.02% | 396,832 |
| 2015-04-10 | 2015-04-08 | 1.340 | 287,466 | +60,000 | 0.02% | 385,204 |
| 2015-04-09 | 2015-04-02 | 1.580 | 227,466 | +60,000 | 0.01% | 359,396 |
| 2015-04-08 | 2015-04-01 | 1.530 | 167,466 | +90,000 | 0.01% | 256,223 |
| 2015-04-02 | 2015-03-31 | 2.090 | 77,466 | +60,000 | 0.00% | 161,904 |
| 2015-03-11 | 2015-03-09 | 1.940 | 17,466 | -120,000 | 0.00% | 33,884 |
| 2015-03-10 | 2015-03-06 | 1.890 | 137,466 | -30,000 | 0.01% | 259,811 |
| 2015-03-09 | 2015-03-05 | 1.710 | 167,466 | -30,000 | 0.01% | 286,367 |
| 2015-03-06 | 2015-03-04 | 1.680 | 197,466 | -30,000 | 0.01% | 331,743 |
| 2015-02-17 | 2015-02-13 | 1.400 | 227,466 | -30,000 | 0.01% | 318,452 |
| 2015-02-02 | 2015-01-29 | 1.410 | 257,466 | -30,000 | 0.02% | 363,027 |
| 2015-01-29 | 2015-01-27 | 1.000 | 287,466 | -90,000 | 0.02% | 287,466 |
| 2015-01-28 | 2015-01-26 | 0.970 | 377,466 | +30,000 | 0.02% | 366,142 |
| 2015-01-21 | 2015-01-19 | 0.890 | 347,466 | -30,000 | 0.02% | 309,245 |
| 2015-01-15 | 2015-01-13 | 0.920 | 377,466 | -30,000 | 0.02% | 347,269 |
| 2015-01-14 | 2015-01-12 | 0.860 | 407,466 | +30,000 | 0.02% | 350,421 |
| 2015-01-08 | 2015-01-06 | 0.990 | 377,466 | -60,000 | 0.02% | 373,691 |
| 2015-01-07 | 2015-01-05 | 1.000 | 437,466 | +60,000 | 0.03% | 437,466 |
| 2014-12-19 | 2014-12-17 | 0.940 | 377,466 | -30,000 | 0.02% | 354,818 |
| 2014-12-17 | 2014-12-15 | 0.960 | 407,466 | +30,000 | 0.02% | 391,167 |
| 2014-12-16 | 2014-12-12 | 0.990 | 377,466 | +30,000 | 0.02% | 373,691 |
| 2014-12-08 | 2014-12-04 | 1.220 | 347,466 | +60,000 | 0.02% | 423,909 |
| 2014-12-03 | 2014-12-01 | 1.200 | 287,466 | +30,000 | 0.02% | 344,959 |
| 2014-12-01 | 2014-11-27 | 1.230 | 257,466 | +90,000 | 0.02% | 316,683 |
| 2014-11-28 | 2014-11-26 | 1.490 | 167,466 | +150,000 | 0.01% | 249,524 |
| 2014-11-04 | 2014-10-31 | 0.680 | 17,466 | -30,000 | 0.00% | 11,877 |
| 2014-11-03 | 2014-10-30 | 0.740 | 47,466 | +30,000 | 0.00% | 35,125 |
| 2014-10-31 | 2014-10-29 | 0.580 | 17,466 | -180,000 | 0.00% | 10,130 |
| 2014-09-11 | 2014-09-08 | 0.510 | 197,466 | +180,000 | 0.01% | 100,708 |
| 2014-07-18 | 2014-07-16 | 0.430 | 17,466 | -90,000 | 0.00% | 7,510 |
| 2014-07-10 | 2014-07-08 | 0.320 | 107,466 | +30,000 | 0.01% | 34,389 |
| 2014-07-08 | 2014-07-04 | 0.335 | 77,466 | -30,000 | 0.01% | 25,951 |
| 2014-06-18 | 2014-06-16 | 0.330 | 107,466 | +30,000 | 0.01% | 35,464 |
| 2014-06-17 | 2014-06-13 | 0.340 | 77,466 | -30,000 | 0.01% | 26,338 |
| 2014-06-16 | 2014-06-12 | 0.330 | 107,466 | -30,000 | 0.01% | 35,464 |
| 2014-06-13 | 2014-06-11 | 0.315 | 137,466 | +30,000 | 0.02% | 43,302 |
| 2014-06-12 | 2014-06-10 | 0.330 | 107,466 | +60,000 | 0.01% | 35,464 |
| 2014-06-11 | 2014-06-09 | 0.370 | 47,466 | -30,000 | 0.01% | 17,562 |
| 2014-06-10 | 2014-06-06 | 0.360 | 77,466 | +30,000 | 0.01% | 27,888 |
| 2014-06-06 | 2014-06-04 | 0.375 | 47,466 | +30,000 | 0.01% | 17,800 |
| 2014-05-28 | 2014-05-26 | 0.335 | 17,466 | -60,000 | 0.00% | 5,851 |
| 2014-05-27 | 2014-05-23 | 0.290 | 77,466 | -30,000 | 0.01% | 22,465 |
| 2014-05-20 | 2014-05-16 | 0.285 | 107,466 | +60,000 | 0.01% | 30,628 |
| 2014-05-19 | 2014-05-15 | 0.300 | 47,466 | -60,000 | 0.01% | 14,240 |
| 2014-05-16 | 2014-05-14 | 0.260 | 107,466 | -60,000 | 0.01% | 27,941 |
| 2014-05-05 | 2014-04-30 | 0.260 | 167,466 | +60,000 | 0.02% | 43,541 |
| 2013-12-23 | 2013-12-19 | 0.270 | 107,466 | -90,000 | 0.01% | 29,016 |
| 2013-12-19 | 2013-12-17 | 0.310 | 197,466 | +90,000 | 0.02% | 61,214 |
| 2013-12-12 | 2013-12-10 | 0.330 | 107,466 | -30,000 | 0.01% | 35,464 |
| 2013-12-10 | 2013-12-06 | 0.265 | 137,466 | +30,000 | 0.02% | 36,428 |
| 2013-11-28 | 2013-11-26 | 0.208 | 107,466 | -240,000 | 0.01% | 22,353 |
| 2013-11-11 | 2013-11-07 | 0.186 | 347,466 | -150,000 | 0.04% | 64,629 |
| 2013-11-08 | 2013-11-06 | 0.193 | 497,466 | -180,000 | 0.06% | 96,011 |
| 2013-09-06 | 2013-09-04 | 0.190 | 677,466 | -60,000 | 0.08% | 128,719 |
| 2013-07-15 | 2013-07-11 | 0.116 | 737,466 | +210,000 | 0.09% | 85,546 |
| 2013-01-10 | 2013-01-08 | 0.156 | 527,466 | -30,000 | 0.07% | 82,285 |
| 2013-01-09 | 2013-01-07 | 0.159 | 557,466 | +360,000 | 0.07% | 88,637 |
| 2012-12-27 | 2012-12-20 | 0.164 | 197,466 | -30,000 | 0.02% | 32,384 |
| 2012-12-19 | 2012-12-17 | 0.151 | 227,466 | +60,000 | 0.03% | 34,347 |
| 2012-08-09 | 2012-08-07 | 0.255 | 167,466 | +60,000 | 0.02% | 42,704 |
| 2012-07-25 | 2012-07-23 | 0.305 | 107,466 | -60,000 | 0.01% | 32,777 |
| 2012-07-24 | 2012-07-20 | 0.290 | 167,466 | +60,000 | 0.02% | 48,565 |
| 2012-07-23 | 2012-07-19 | 0.315 | 107,466 | -30,000 | 0.01% | 33,852 |
| 2012-07-19 | 2012-07-17 | 0.270 | 137,466 | +30,000 | 0.02% | 37,116 |
| 2012-07-12 | 2012-07-10 | 0.350 | 107,466 | -50,000 | 0.01% | 37,613 |
| 2012-03-02 | 2012-02-29 | 0.400 | 157,466 | -30,000 | 0.02% | 62,986 |
| 2012-03-01 | 2012-02-28 | 0.340 | 187,466 | +30,000 | 0.02% | 63,738 |
| 2012-01-16 | 2012-01-12 | 0.580 | 157,466 | -60,000 | 0.02% | 91,330 |
| 2012-01-13 | 2012-01-11 | 0.670 | 217,466 | +150,000 | 0.03% | 145,702 |
| 2012-01-09 | 2012-01-05 | 67,466 | +1,600 | 0.01% | ||
| 2011-11-30 | 2011-11-28 | 65,866 | +25,190 | 0.05% | ||
| 2011-11-25 | 2011-11-23 | 40,676 | +27,117 | 0.05% | ||
| 2011-11-24 | 2011-11-22 | 13,559 | -93,098 | 0.02% | ||
| 2007-06-26 | 2007-06-22 | 106,657 | 0.05% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy