History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.056 | 300,000 | +0 | 0.01% | 16,800 |
| 2025-10-13 | 2025-10-09 | 0.056 | 300,000 | +0 | 0.01% | 16,800 |
| 2025-10-10 | 2025-10-08 | 0.056 | 300,000 | +0 | 0.01% | 16,800 |
| 2025-10-09 | 2025-10-06 | 0.056 | 300,000 | +0 | 0.01% | 16,800 |
| 2025-10-08 | 2025-10-03 | 0.056 | 300,000 | +0 | 0.01% | 16,800 |
| 2025-10-06 | 2025-10-02 | 0.056 | 300,000 | +0 | 0.01% | 16,800 |
| 2025-10-03 | 2025-09-30 | 0.056 | 300,000 | +0 | 0.01% | 16,800 |
| 2025-10-02 | 2025-09-29 | 0.056 | 300,000 | +0 | 0.01% | 16,800 |
| 2025-09-30 | 2025-09-26 | 0.056 | 300,000 | +0 | 0.01% | 16,800 |
| 2025-09-29 | 2025-09-25 | 0.056 | 300,000 | +0 | 0.01% | 16,800 |
| 2025-09-26 | 2025-09-24 | 0.056 | 300,000 | +0 | 0.01% | 16,800 |
| 2025-09-25 | 2025-09-23 | 0.056 | 300,000 | +0 | 0.01% | 16,800 |
| 2025-09-24 | 2025-09-22 | 0.056 | 300,000 | +0 | 0.01% | 16,800 |
| 2025-09-23 | 2025-09-19 | 0.056 | 300,000 | +0 | 0.01% | 16,800 |
| 2025-09-22 | 2025-09-18 | 0.056 | 300,000 | +0 | 0.01% | 16,800 |
| 2025-09-19 | 2025-09-17 | 0.056 | 300,000 | +0 | 0.01% | 16,800 |
| 2025-09-18 | 2025-09-16 | 0.056 | 300,000 | +0 | 0.01% | 16,800 |
| 2025-09-17 | 2025-09-15 | 0.056 | 300,000 | +0 | 0.01% | 16,800 |
| 2025-09-16 | 2025-09-12 | 0.056 | 300,000 | +0 | 0.01% | 16,800 |
| 2025-09-15 | 2025-09-11 | 0.056 | 300,000 | +0 | 0.01% | 16,800 |
| 2025-09-12 | 2025-09-10 | 0.056 | 300,000 | +0 | 0.01% | 16,800 |
| 2025-09-11 | 2025-09-09 | 0.056 | 300,000 | +0 | 0.01% | 16,800 |
| 2025-09-10 | 2025-09-08 | 0.056 | 300,000 | +0 | 0.01% | 16,800 |
| 2025-09-09 | 2025-09-05 | 0.056 | 300,000 | +0 | 0.01% | 16,800 |
| 2025-09-08 | 2025-09-04 | 0.056 | 300,000 | +0 | 0.01% | 16,800 |
| 2025-09-05 | 2025-09-03 | 0.056 | 300,000 | +0 | 0.01% | 16,800 |
| 2025-09-04 | 2025-09-02 | 0.056 | 300,000 | +0 | 0.01% | 16,800 |
| 2025-09-03 | 2025-09-01 | 0.056 | 300,000 | +0 | 0.01% | 16,800 |
| 2025-09-02 | 2025-08-29 | 0.056 | 300,000 | +0 | 0.01% | 16,800 |
| 2025-09-01 | 2025-08-28 | 0.056 | 300,000 | +0 | 0.01% | 16,800 |
| 2025-08-29 | 2025-08-27 | 0.056 | 300,000 | +0 | 0.01% | 16,800 |
| 2025-08-28 | 2025-08-26 | 0.056 | 300,000 | +0 | 0.01% | 16,800 |
| 2025-08-27 | 2025-08-25 | 0.056 | 300,000 | +0 | 0.01% | 16,800 |
| 2025-08-26 | 2025-08-22 | 0.056 | 300,000 | +0 | 0.01% | 16,800 |
| 2025-08-25 | 2025-08-21 | 0.056 | 300,000 | +0 | 0.01% | 16,800 |
| 2025-08-22 | 2025-08-20 | 0.056 | 300,000 | +0 | 0.01% | 16,800 |
| 2025-08-21 | 2025-08-19 | 0.056 | 300,000 | +0 | 0.01% | 16,800 |
| 2025-08-20 | 2025-08-18 | 0.056 | 300,000 | +0 | 0.01% | 16,800 |
| 2025-08-19 | 2025-08-15 | 0.056 | 300,000 | +0 | 0.01% | 16,800 |
| 2025-08-18 | 2025-08-14 | 0.056 | 300,000 | +0 | 0.01% | 16,800 |
| 2025-08-15 | 2025-08-13 | 0.056 | 300,000 | +0 | 0.01% | 16,800 |
| 2025-08-14 | 2025-08-12 | 0.056 | 300,000 | +0 | 0.01% | 16,800 |
| 2025-08-13 | 2025-08-11 | 0.056 | 300,000 | +0 | 0.01% | 16,800 |
| 2025-08-12 | 2025-08-08 | 0.056 | 300,000 | +0 | 0.01% | 16,800 |
| 2025-08-11 | 2025-08-07 | 0.056 | 300,000 | +0 | 0.01% | 16,800 |
| 2025-08-08 | 2025-08-06 | 0.056 | 300,000 | +0 | 0.01% | 16,800 |
| 2025-08-07 | 2025-08-05 | 0.056 | 300,000 | +0 | 0.01% | 16,800 |
| 2025-08-06 | 2025-08-04 | 0.056 | 300,000 | +0 | 0.01% | 16,800 |
| 2025-08-05 | 2025-08-01 | 0.056 | 300,000 | +0 | 0.01% | 16,800 |
| 2025-08-04 | 2025-07-31 | 0.056 | 300,000 | +0 | 0.01% | 16,800 |
| 2025-08-01 | 2025-07-30 | 0.056 | 300,000 | +0 | 0.01% | 16,800 |
| 2025-07-31 | 2025-07-29 | 0.056 | 300,000 | +0 | 0.01% | 16,800 |
| 2025-07-30 | 2025-07-28 | 0.056 | 300,000 | +0 | 0.01% | 16,800 |
| 2025-07-29 | 2025-07-25 | 0.056 | 300,000 | +0 | 0.01% | 16,800 |
| 2025-07-28 | 2025-07-24 | 0.056 | 300,000 | +0 | 0.01% | 16,800 |
| 2025-07-25 | 2025-07-23 | 0.056 | 300,000 | +0 | 0.01% | 16,800 |
| 2025-07-24 | 2025-07-22 | 0.056 | 300,000 | +0 | 0.01% | 16,800 |
| 2025-07-23 | 2025-07-21 | 0.056 | 300,000 | +0 | 0.01% | 16,800 |
| 2025-07-22 | 2025-07-18 | 0.056 | 300,000 | +0 | 0.01% | 16,800 |
| 2025-07-21 | 2025-07-17 | 0.056 | 300,000 | +0 | 0.01% | 16,800 |
| 2025-07-18 | 2025-07-16 | 0.056 | 300,000 | +0 | 0.01% | 16,800 |
| 2025-07-17 | 2025-07-15 | 0.056 | 300,000 | +0 | 0.01% | 16,800 |
| 2025-07-16 | 2025-07-14 | 0.056 | 300,000 | +0 | 0.01% | 16,800 |
| 2025-07-15 | 2025-07-11 | 0.056 | 300,000 | +0 | 0.01% | 16,800 |
| 2025-07-14 | 2025-07-10 | 0.056 | 300,000 | +0 | 0.01% | 16,800 |
| 2025-07-11 | 2025-07-09 | 0.056 | 300,000 | +0 | 0.02% | 16,800 |
| 2025-07-10 | 2025-07-08 | 0.056 | 300,000 | +0 | 0.02% | 16,800 |
| 2025-07-09 | 2025-07-07 | 0.056 | 300,000 | +0 | 0.02% | 16,800 |
| 2025-07-08 | 2025-07-04 | 0.056 | 300,000 | +0 | 0.02% | 16,800 |
| 2025-07-07 | 2025-07-03 | 0.056 | 300,000 | +0 | 0.02% | 16,800 |
| 2025-07-04 | 2025-07-02 | 0.056 | 300,000 | +0 | 0.02% | 16,800 |
| 2025-07-03 | 2025-06-30 | 0.056 | 300,000 | +0 | 0.02% | 16,800 |
| 2025-07-02 | 2025-06-27 | 0.057 | 300,000 | +0 | 0.02% | 17,100 |
| 2025-06-30 | 2025-06-26 | 0.055 | 300,000 | +0 | 0.02% | 16,500 |
| 2025-06-27 | 2025-06-25 | 0.055 | 300,000 | +0 | 0.02% | 16,500 |
| 2025-06-26 | 2025-06-24 | 0.054 | 300,000 | +0 | 0.02% | 16,200 |
| 2025-06-25 | 2025-06-23 | 0.058 | 300,000 | +0 | 0.02% | 17,400 |
| 2025-06-24 | 2025-06-20 | 0.053 | 300,000 | +0 | 0.02% | 15,900 |
| 2025-06-23 | 2025-06-19 | 0.053 | 300,000 | +0 | 0.02% | 15,900 |
| 2025-06-20 | 2025-06-18 | 0.053 | 300,000 | +0 | 0.02% | 15,900 |
| 2025-06-19 | 2025-06-17 | 0.054 | 300,000 | +0 | 0.02% | 16,200 |
| 2025-06-18 | 2025-06-16 | 0.054 | 300,000 | +0 | 0.02% | 16,200 |
| 2025-06-17 | 2025-06-13 | 0.055 | 300,000 | +0 | 0.02% | 16,500 |
| 2025-06-16 | 2025-06-12 | 0.055 | 300,000 | +0 | 0.02% | 16,500 |
| 2025-06-13 | 2025-06-11 | 0.053 | 300,000 | +0 | 0.02% | 15,900 |
| 2025-06-12 | 2025-06-10 | 0.052 | 300,000 | +0 | 0.02% | 15,600 |
| 2025-06-11 | 2025-06-09 | 0.053 | 300,000 | +0 | 0.02% | 15,900 |
| 2025-06-10 | 2025-06-06 | 0.052 | 300,000 | +0 | 0.02% | 15,600 |
| 2025-06-09 | 2025-06-05 | 0.051 | 300,000 | +0 | 0.02% | 15,300 |
| 2025-06-06 | 2025-06-04 | 0.058 | 300,000 | +0 | 0.02% | 17,400 |
| 2025-06-05 | 2025-06-03 | 0.059 | 300,000 | +0 | 0.02% | 17,700 |
| 2025-06-04 | 2025-06-02 | 0.057 | 300,000 | +0 | 0.02% | 17,100 |
| 2025-06-03 | 2025-05-30 | 0.057 | 300,000 | +0 | 0.02% | 17,100 |
| 2025-06-02 | 2025-05-29 | 0.060 | 300,000 | +0 | 0.02% | 18,000 |
| 2025-05-30 | 2025-05-28 | 0.063 | 300,000 | +0 | 0.02% | 18,900 |
| 2025-05-29 | 2025-05-27 | 0.063 | 300,000 | +0 | 0.02% | 18,900 |
| 2025-05-28 | 2025-05-26 | 0.063 | 300,000 | +0 | 0.02% | 18,900 |
| 2025-05-27 | 2025-05-23 | 0.060 | 300,000 | +0 | 0.02% | 18,000 |
| 2025-05-26 | 2025-05-22 | 0.063 | 300,000 | +0 | 0.02% | 18,900 |
| 2025-05-23 | 2025-05-21 | 0.064 | 300,000 | +0 | 0.02% | 19,200 |
| 2025-05-22 | 2025-05-20 | 0.064 | 300,000 | +0 | 0.02% | 19,200 |
| 2025-05-21 | 2025-05-19 | 0.065 | 300,000 | +0 | 0.02% | 19,500 |
| 2025-05-20 | 2025-05-16 | 0.062 | 300,000 | +0 | 0.02% | 18,600 |
| 2025-05-19 | 2025-05-15 | 0.058 | 300,000 | +0 | 0.02% | 17,400 |
| 2025-05-16 | 2025-05-14 | 0.051 | 300,000 | +0 | 0.02% | 15,300 |
| 2025-05-15 | 2025-05-13 | 0.060 | 300,000 | +0 | 0.02% | 18,000 |
| 2025-05-14 | 2025-05-12 | 0.060 | 300,000 | +0 | 0.02% | 18,000 |
| 2025-05-13 | 2025-05-09 | 0.064 | 300,000 | +0 | 0.02% | 19,200 |
| 2025-05-12 | 2025-05-08 | 0.057 | 300,000 | +0 | 0.02% | 17,100 |
| 2025-05-09 | 2025-05-07 | 0.064 | 300,000 | +0 | 0.02% | 19,200 |
| 2025-05-08 | 2025-05-06 | 0.064 | 300,000 | +0 | 0.02% | 19,200 |
| 2025-05-07 | 2025-05-02 | 0.060 | 300,000 | +0 | 0.02% | 18,000 |
| 2025-05-06 | 2025-04-30 | 0.060 | 300,000 | +0 | 0.02% | 18,000 |
| 2025-05-02 | 2025-04-29 | 0.061 | 300,000 | +0 | 0.02% | 18,300 |
| 2025-04-30 | 2025-04-28 | 0.063 | 300,000 | +0 | 0.02% | 18,900 |
| 2025-04-29 | 2025-04-25 | 0.060 | 300,000 | +0 | 0.02% | 18,000 |
| 2025-04-28 | 2025-04-24 | 0.062 | 300,000 | +0 | 0.02% | 18,600 |
| 2025-04-25 | 2025-04-23 | 0.063 | 300,000 | +0 | 0.02% | 18,900 |
| 2025-04-24 | 2025-04-22 | 0.065 | 300,000 | +0 | 0.02% | 19,500 |
| 2025-04-23 | 2025-04-17 | 0.063 | 300,000 | +0 | 0.02% | 18,900 |
| 2025-04-22 | 2025-04-16 | 0.063 | 300,000 | +0 | 0.02% | 18,900 |
| 2025-04-17 | 2025-04-15 | 0.056 | 300,000 | +0 | 0.02% | 16,800 |
| 2025-04-16 | 2025-04-14 | 0.070 | 300,000 | +0 | 0.02% | 21,000 |
| 2025-04-15 | 2025-04-11 | 0.074 | 300,000 | +0 | 0.02% | 22,200 |
| 2025-04-14 | 2025-04-10 | 0.074 | 300,000 | +0 | 0.02% | 22,200 |
| 2025-04-11 | 2025-04-09 | 0.074 | 300,000 | +0 | 0.02% | 22,200 |
| 2025-04-10 | 2025-04-08 | 0.077 | 300,000 | +0 | 0.02% | 23,100 |
| 2025-04-09 | 2025-04-07 | 0.078 | 300,000 | +0 | 0.02% | 23,400 |
| 2025-04-08 | 2025-04-03 | 0.084 | 300,000 | +0 | 0.02% | 25,200 |
| 2025-04-07 | 2025-04-02 | 0.084 | 300,000 | +0 | 0.02% | 25,200 |
| 2025-04-03 | 2025-04-01 | 0.082 | 300,000 | +0 | 0.02% | 24,600 |
| 2025-04-02 | 2025-03-31 | 0.083 | 300,000 | +0 | 0.02% | 24,900 |
| 2025-04-01 | 2025-03-28 | 0.084 | 300,000 | +0 | 0.02% | 25,200 |
| 2025-03-31 | 2025-03-27 | 0.084 | 300,000 | +0 | 0.02% | 25,200 |
| 2025-03-28 | 2025-03-26 | 0.084 | 300,000 | +0 | 0.02% | 25,200 |
| 2025-03-27 | 2025-03-25 | 0.085 | 300,000 | +0 | 0.02% | 25,500 |
| 2025-03-26 | 2025-03-24 | 0.084 | 300,000 | +0 | 0.02% | 25,200 |
| 2025-03-25 | 2025-03-21 | 0.084 | 300,000 | +0 | 0.02% | 25,200 |
| 2025-03-24 | 2025-03-20 | 0.079 | 300,000 | +0 | 0.02% | 23,700 |
| 2025-03-21 | 2025-03-19 | 0.089 | 300,000 | +0 | 0.02% | 26,700 |
| 2025-03-20 | 2025-03-18 | 0.090 | 300,000 | +0 | 0.02% | 27,000 |
| 2025-03-19 | 2025-03-17 | 0.094 | 300,000 | +0 | 0.02% | 28,200 |
| 2025-03-18 | 2025-03-14 | 0.094 | 300,000 | +0 | 0.02% | 28,200 |
| 2025-03-17 | 2025-03-13 | 0.092 | 300,000 | +0 | 0.02% | 27,600 |
| 2025-03-14 | 2025-03-12 | 0.090 | 300,000 | +0 | 0.02% | 27,000 |
| 2025-03-13 | 2025-03-11 | 0.094 | 300,000 | +0 | 0.02% | 28,200 |
| 2025-03-12 | 2025-03-10 | 0.094 | 300,000 | +0 | 0.02% | 28,200 |
| 2025-03-11 | 2025-03-07 | 0.094 | 300,000 | +0 | 0.02% | 28,200 |
| 2025-03-10 | 2025-03-06 | 0.091 | 300,000 | +0 | 0.02% | 27,300 |
| 2025-03-07 | 2025-03-05 | 0.092 | 300,000 | +0 | 0.02% | 27,600 |
| 2025-03-06 | 2025-03-04 | 0.093 | 300,000 | +0 | 0.02% | 27,900 |
| 2025-03-05 | 2025-03-03 | 0.092 | 300,000 | +0 | 0.02% | 27,600 |
| 2025-03-04 | 2025-02-28 | 0.092 | 300,000 | +0 | 0.02% | 27,600 |
| 2025-03-03 | 2025-02-27 | 0.091 | 300,000 | +0 | 0.02% | 27,300 |
| 2025-02-28 | 2025-02-26 | 0.091 | 300,000 | +0 | 0.02% | 27,300 |
| 2025-02-27 | 2025-02-25 | 0.090 | 300,000 | +0 | 0.02% | 27,000 |
| 2025-02-26 | 2025-02-24 | 0.087 | 300,000 | +0 | 0.02% | 26,100 |
| 2025-02-25 | 2025-02-21 | 0.090 | 300,000 | +0 | 0.02% | 27,000 |
| 2025-02-24 | 2025-02-20 | 0.093 | 300,000 | +0 | 0.02% | 27,900 |
| 2025-02-21 | 2025-02-19 | 0.091 | 300,000 | +0 | 0.02% | 27,300 |
| 2025-02-20 | 2025-02-18 | 0.091 | 300,000 | +0 | 0.02% | 27,300 |
| 2025-02-19 | 2025-02-17 | 0.085 | 300,000 | +0 | 0.02% | 25,500 |
| 2025-02-18 | 2025-02-14 | 0.092 | 300,000 | +0 | 0.02% | 27,600 |
| 2025-02-17 | 2025-02-13 | 0.093 | 300,000 | +0 | 0.02% | 27,900 |
| 2025-02-14 | 2025-02-12 | 0.093 | 300,000 | +0 | 0.02% | 27,900 |
| 2025-02-13 | 2025-02-11 | 0.085 | 300,000 | +0 | 0.02% | 25,500 |
| 2025-02-12 | 2025-02-10 | 0.087 | 300,000 | +0 | 0.02% | 26,100 |
| 2025-02-11 | 2025-02-07 | 0.090 | 300,000 | +0 | 0.02% | 27,000 |
| 2025-02-10 | 2025-02-06 | 0.088 | 300,000 | +0 | 0.02% | 26,400 |
| 2025-02-07 | 2025-02-05 | 0.090 | 300,000 | +0 | 0.02% | 27,000 |
| 2025-02-06 | 2025-02-04 | 0.090 | 300,000 | +0 | 0.02% | 27,000 |
| 2025-02-05 | 2025-02-03 | 0.085 | 300,000 | +0 | 0.02% | 25,500 |
| 2025-02-04 | 2025-01-28 | 0.092 | 300,000 | +0 | 0.02% | 27,600 |
| 2025-02-03 | 2025-01-24 | 0.096 | 300,000 | +0 | 0.02% | 28,800 |
| 2025-01-27 | 2025-01-23 | 0.088 | 300,000 | +0 | 0.02% | 26,400 |
| 2025-01-24 | 2025-01-22 | 0.097 | 300,000 | +0 | 0.02% | 29,100 |
| 2025-01-23 | 2025-01-21 | 0.097 | 300,000 | +0 | 0.02% | 29,100 |
| 2025-01-22 | 2025-01-20 | 0.098 | 300,000 | +0 | 0.02% | 29,400 |
| 2025-01-21 | 2025-01-17 | 0.095 | 300,000 | +0 | 0.02% | 28,500 |
| 2025-01-20 | 2025-01-16 | 0.090 | 300,000 | +0 | 0.02% | 27,000 |
| 2025-01-17 | 2025-01-15 | 0.094 | 300,000 | +0 | 0.02% | 28,200 |
| 2025-01-16 | 2025-01-14 | 0.107 | 300,000 | +0 | 0.02% | 32,100 |
| 2025-01-15 | 2025-01-13 | 0.090 | 300,000 | +0 | 0.02% | 27,000 |
| 2025-01-14 | 2025-01-10 | 0.086 | 300,000 | +0 | 0.02% | 25,800 |
| 2025-01-13 | 2025-01-09 | 0.110 | 300,000 | +0 | 0.02% | 33,000 |
| 2025-01-10 | 2025-01-08 | 0.116 | 300,000 | +0 | 0.02% | 34,800 |
| 2025-01-09 | 2025-01-07 | 0.118 | 300,000 | +0 | 0.02% | 35,400 |
| 2025-01-08 | 2025-01-06 | 0.118 | 300,000 | +0 | 0.02% | 35,400 |
| 2025-01-07 | 2025-01-03 | 0.118 | 300,000 | +0 | 0.02% | 35,400 |
| 2025-01-06 | 2025-01-02 | 0.110 | 300,000 | +0 | 0.02% | 33,000 |
| 2025-01-03 | 2024-12-31 | 0.119 | 300,000 | +0 | 0.02% | 35,700 |
| 2025-01-02 | 2024-12-27 | 0.096 | 300,000 | +0 | 0.02% | 28,800 |
| 2024-12-30 | 2024-12-24 | 0.088 | 300,000 | +0 | 0.02% | 26,400 |
| 2024-12-27 | 2024-12-20 | 0.082 | 300,000 | +0 | 0.02% | 24,600 |
| 2024-12-23 | 2024-12-19 | 0.080 | 300,000 | +0 | 0.02% | 24,000 |
| 2024-12-20 | 2024-12-18 | 0.080 | 300,000 | +0 | 0.02% | 24,000 |
| 2024-12-19 | 2024-12-17 | 0.077 | 300,000 | +0 | 0.02% | 23,100 |
| 2024-12-18 | 2024-12-16 | 0.075 | 300,000 | +0 | 0.02% | 22,500 |
| 2024-12-17 | 2024-12-13 | 0.075 | 300,000 | +0 | 0.02% | 22,500 |
| 2024-12-16 | 2024-12-12 | 0.075 | 300,000 | +0 | 0.02% | 22,500 |
| 2024-12-13 | 2024-12-11 | 0.074 | 300,000 | +0 | 0.02% | 22,200 |
| 2024-12-12 | 2024-12-10 | 0.073 | 300,000 | +0 | 0.02% | 21,900 |
| 2024-12-11 | 2024-12-09 | 0.073 | 300,000 | +0 | 0.02% | 21,900 |
| 2024-12-10 | 2024-12-06 | 0.074 | 300,000 | +0 | 0.02% | 22,200 |
| 2024-12-09 | 2024-12-05 | 0.073 | 300,000 | +0 | 0.02% | 21,900 |
| 2024-12-06 | 2024-12-04 | 0.070 | 300,000 | +0 | 0.02% | 21,000 |
| 2024-12-05 | 2024-12-03 | 0.060 | 300,000 | +0 | 0.02% | 18,000 |
| 2024-12-04 | 2024-12-02 | 0.057 | 300,000 | +0 | 0.02% | 17,100 |
| 2024-12-03 | 2024-11-29 | 0.056 | 300,000 | +0 | 0.02% | 16,800 |
| 2024-12-02 | 2024-11-28 | 0.056 | 300,000 | +0 | 0.02% | 16,800 |
| 2024-11-29 | 2024-11-27 | 0.057 | 300,000 | +0 | 0.02% | 17,100 |
| 2024-11-28 | 2024-11-26 | 0.058 | 300,000 | +0 | 0.02% | 17,400 |
| 2024-11-27 | 2024-11-25 | 0.058 | 300,000 | +0 | 0.02% | 17,400 |
| 2024-11-26 | 2024-11-22 | 0.060 | 300,000 | +0 | 0.02% | 18,000 |
| 2024-11-25 | 2024-11-21 | 0.060 | 300,000 | +0 | 0.02% | 18,000 |
| 2024-11-22 | 2024-11-20 | 0.059 | 300,000 | +0 | 0.02% | 17,700 |
| 2024-11-21 | 2024-11-19 | 0.057 | 300,000 | +0 | 0.02% | 17,100 |
| 2024-11-20 | 2024-11-18 | 0.056 | 300,000 | +0 | 0.02% | 16,800 |
| 2024-11-19 | 2024-11-15 | 0.055 | 300,000 | +0 | 0.02% | 16,500 |
| 2024-11-18 | 2024-11-14 | 0.056 | 300,000 | +0 | 0.02% | 16,800 |
| 2024-11-15 | 2024-11-13 | 0.060 | 300,000 | +0 | 0.02% | 18,000 |
| 2024-11-14 | 2024-11-12 | 0.061 | 300,000 | +0 | 0.02% | 18,300 |
| 2024-11-13 | 2024-11-11 | 0.067 | 300,000 | +0 | 0.02% | 20,100 |
| 2024-11-12 | 2024-11-08 | 0.067 | 300,000 | +0 | 0.02% | 20,100 |
| 2024-11-11 | 2024-11-07 | 0.068 | 300,000 | +0 | 0.02% | 20,400 |
| 2024-11-08 | 2024-11-06 | 0.068 | 300,000 | +0 | 0.02% | 20,400 |
| 2024-11-07 | 2024-11-05 | 0.070 | 300,000 | +0 | 0.02% | 21,000 |
| 2024-11-06 | 2024-11-04 | 0.069 | 300,000 | +0 | 0.02% | 20,700 |
| 2024-11-05 | 2024-11-01 | 0.069 | 300,000 | +0 | 0.02% | 20,700 |
| 2024-11-04 | 2024-10-31 | 0.069 | 300,000 | +0 | 0.02% | 20,700 |
| 2024-11-01 | 2024-10-30 | 0.069 | 300,000 | +0 | 0.02% | 20,700 |
| 2024-10-31 | 2024-10-29 | 0.070 | 300,000 | +0 | 0.02% | 21,000 |
| 2024-10-30 | 2024-10-28 | 0.069 | 300,000 | +0 | 0.02% | 20,700 |
| 2024-10-29 | 2024-10-25 | 0.072 | 300,000 | +0 | 0.02% | 21,600 |
| 2024-10-28 | 2024-10-24 | 0.065 | 300,000 | +0 | 0.02% | 19,500 |
| 2024-10-25 | 2024-10-23 | 0.067 | 300,000 | +0 | 0.02% | 20,100 |
| 2024-10-24 | 2024-10-22 | 0.073 | 300,000 | +0 | 0.02% | 21,900 |
| 2024-10-23 | 2024-10-21 | 0.076 | 300,000 | +0 | 0.02% | 22,800 |
| 2024-10-22 | 2024-10-18 | 0.074 | 300,000 | +0 | 0.02% | 22,200 |
| 2024-10-21 | 2024-10-17 | 0.074 | 300,000 | +0 | 0.02% | 22,200 |
| 2024-10-18 | 2024-10-16 | 0.072 | 300,000 | +0 | 0.02% | 21,600 |
| 2024-10-17 | 2024-10-15 | 0.066 | 300,000 | +0 | 0.02% | 19,800 |
| 2024-10-16 | 2024-10-14 | 0.077 | 300,000 | +0 | 0.02% | 23,100 |
| 2024-10-15 | 2024-10-10 | 0.054 | 300,000 | +0 | 0.02% | 16,200 |
| 2024-10-14 | 2024-10-09 | 0.050 | 300,000 | +0 | 0.02% | 15,000 |
| 2024-10-10 | 2024-10-08 | 0.050 | 300,000 | +0 | 0.02% | 15,000 |
| 2024-10-09 | 2024-10-07 | 0.050 | 300,000 | +0 | 0.02% | 15,000 |
| 2024-10-08 | 2024-10-04 | 0.052 | 300,000 | +0 | 0.02% | 15,600 |
| 2024-10-07 | 2024-10-03 | 0.045 | 300,000 | +0 | 0.02% | 13,500 |
| 2024-10-04 | 2024-10-02 | 0.048 | 300,000 | +0 | 0.02% | 14,400 |
| 2024-10-03 | 2024-09-30 | 0.045 | 300,000 | +0 | 0.02% | 13,500 |
| 2024-10-02 | 2024-09-27 | 0.043 | 300,000 | +0 | 0.02% | 12,900 |
| 2024-09-30 | 2024-09-26 | 0.043 | 300,000 | +0 | 0.02% | 12,900 |
| 2024-09-27 | 2024-09-25 | 0.045 | 300,000 | +0 | 0.02% | 13,500 |
| 2024-09-26 | 2024-09-24 | 0.050 | 300,000 | +0 | 0.02% | 15,000 |
| 2024-09-25 | 2024-09-23 | 0.047 | 300,000 | +0 | 0.02% | 14,100 |
| 2024-09-24 | 2024-09-20 | 0.047 | 300,000 | +0 | 0.02% | 14,100 |
| 2024-09-23 | 2024-09-19 | 0.047 | 300,000 | +0 | 0.02% | 14,100 |
| 2024-09-20 | 2024-09-17 | 0.049 | 300,000 | +0 | 0.02% | 14,700 |
| 2024-09-19 | 2024-09-16 | 0.047 | 300,000 | +0 | 0.02% | 14,100 |
| 2024-09-17 | 2024-09-13 | 0.047 | 300,000 | +0 | 0.02% | 14,100 |
| 2024-09-16 | 2024-09-12 | 0.047 | 300,000 | +0 | 0.02% | 14,100 |
| 2024-09-13 | 2024-09-11 | 0.052 | 300,000 | +0 | 0.02% | 15,600 |
| 2024-09-12 | 2024-09-10 | 0.052 | 300,000 | +0 | 0.02% | 15,600 |
| 2024-09-11 | 2024-09-09 | 0.048 | 300,000 | +0 | 0.02% | 14,400 |
| 2024-09-10 | 2024-09-05 | 0.052 | 300,000 | +0 | 0.02% | 15,600 |
| 2024-09-09 | 2024-09-04 | 0.051 | 300,000 | +0 | 0.02% | 15,300 |
| 2024-09-05 | 2024-09-03 | 0.045 | 300,000 | +0 | 0.02% | 13,500 |
| 2024-09-04 | 2024-09-02 | 0.050 | 300,000 | +0 | 0.02% | 15,000 |
| 2024-09-03 | 2024-08-30 | 0.050 | 300,000 | +0 | 0.02% | 15,000 |
| 2024-09-02 | 2024-08-29 | 0.046 | 300,000 | +0 | 0.02% | 13,800 |
| 2024-08-30 | 2024-08-28 | 0.046 | 300,000 | +0 | 0.02% | 13,800 |
| 2024-08-29 | 2024-08-27 | 0.047 | 300,000 | +0 | 0.02% | 14,100 |
| 2024-08-28 | 2024-08-26 | 0.046 | 300,000 | +0 | 0.02% | 13,800 |
| 2024-08-27 | 2024-08-23 | 0.048 | 300,000 | +0 | 0.02% | 14,400 |
| 2024-08-26 | 2024-08-22 | 0.042 | 300,000 | +0 | 0.02% | 12,600 |
| 2024-08-23 | 2024-08-21 | 0.042 | 300,000 | +0 | 0.02% | 12,600 |
| 2024-08-22 | 2024-08-20 | 0.043 | 300,000 | +0 | 0.02% | 12,900 |
| 2024-08-21 | 2024-08-19 | 0.040 | 300,000 | +0 | 0.02% | 12,000 |
| 2024-08-20 | 2024-08-16 | 0.040 | 300,000 | +0 | 0.02% | 12,000 |
| 2024-08-19 | 2024-08-15 | 0.036 | 300,000 | +0 | 0.02% | 10,800 |
| 2024-08-16 | 2024-08-14 | 0.038 | 300,000 | +0 | 0.02% | 11,400 |
| 2024-08-15 | 2024-08-13 | 0.038 | 300,000 | +0 | 0.02% | 11,400 |
| 2024-08-14 | 2024-08-12 | 0.038 | 300,000 | +0 | 0.02% | 11,400 |
| 2024-08-13 | 2024-08-09 | 0.040 | 300,000 | +0 | 0.02% | 12,000 |
| 2024-08-12 | 2024-08-08 | 0.039 | 300,000 | +0 | 0.02% | 11,700 |
| 2024-08-09 | 2024-08-07 | 0.039 | 300,000 | +0 | 0.02% | 11,700 |
| 2024-08-08 | 2024-08-06 | 0.041 | 300,000 | +0 | 0.02% | 12,300 |
| 2024-08-07 | 2024-08-05 | 0.041 | 300,000 | +0 | 0.02% | 12,300 |
| 2024-08-06 | 2024-08-02 | 0.047 | 300,000 | +0 | 0.02% | 14,100 |
| 2024-08-05 | 2024-08-01 | 0.047 | 300,000 | +0 | 0.02% | 14,100 |
| 2024-08-02 | 2024-07-31 | 0.047 | 300,000 | +0 | 0.02% | 14,100 |
| 2024-08-01 | 2024-07-30 | 0.048 | 300,000 | +0 | 0.02% | 14,400 |
| 2024-07-31 | 2024-07-29 | 0.047 | 300,000 | +0 | 0.02% | 14,100 |
| 2024-07-30 | 2024-07-26 | 0.045 | 300,000 | +0 | 0.02% | 13,500 |
| 2024-07-29 | 2024-07-25 | 0.040 | 300,000 | +0 | 0.02% | 12,000 |
| 2024-07-26 | 2024-07-24 | 0.040 | 300,000 | +0 | 0.02% | 12,000 |
| 2024-07-25 | 2024-07-23 | 0.040 | 300,000 | +0 | 0.02% | 12,000 |
| 2024-07-24 | 2024-07-22 | 0.041 | 300,000 | +0 | 0.02% | 12,300 |
| 2024-07-23 | 2024-07-19 | 0.040 | 300,000 | +0 | 0.02% | 12,000 |
| 2024-07-22 | 2024-07-18 | 0.040 | 300,000 | +0 | 0.02% | 12,000 |
| 2024-07-19 | 2024-07-17 | 0.043 | 300,000 | +0 | 0.02% | 12,900 |
| 2024-07-18 | 2024-07-16 | 0.043 | 300,000 | +0 | 0.02% | 12,900 |
| 2024-07-17 | 2024-07-15 | 0.043 | 300,000 | +0 | 0.02% | 12,900 |
| 2024-07-16 | 2024-07-12 | 0.042 | 300,000 | +0 | 0.02% | 12,600 |
| 2024-07-15 | 2024-07-11 | 0.042 | 300,000 | +0 | 0.02% | 12,600 |
| 2024-07-12 | 2024-07-10 | 0.048 | 300,000 | +0 | 0.02% | 14,400 |
| 2024-07-11 | 2024-07-09 | 0.049 | 300,000 | +0 | 0.02% | 14,700 |
| 2024-07-10 | 2024-07-08 | 0.049 | 300,000 | +0 | 0.02% | 14,700 |
| 2024-07-09 | 2024-07-05 | 0.045 | 300,000 | +0 | 0.02% | 13,500 |
| 2024-07-08 | 2024-07-04 | 0.042 | 300,000 | +0 | 0.02% | 12,600 |
| 2024-07-05 | 2024-07-03 | 0.040 | 300,000 | +0 | 0.02% | 12,000 |
| 2024-07-04 | 2024-07-02 | 0.040 | 300,000 | +0 | 0.02% | 12,000 |
| 2024-07-03 | 2024-06-28 | 0.043 | 300,000 | +0 | 0.02% | 12,900 |
| 2024-07-02 | 2024-06-27 | 0.043 | 300,000 | +0 | 0.02% | 12,900 |
| 2024-06-28 | 2024-06-26 | 0.043 | 300,000 | +0 | 0.02% | 12,900 |
| 2024-06-27 | 2024-06-25 | 0.043 | 300,000 | +0 | 0.02% | 12,900 |
| 2024-06-26 | 2024-06-24 | 0.039 | 300,000 | +0 | 0.02% | 11,700 |
| 2024-06-25 | 2024-06-21 | 0.046 | 300,000 | +0 | 0.02% | 13,800 |
| 2024-06-24 | 2024-06-20 | 0.046 | 300,000 | +0 | 0.02% | 13,800 |
| 2024-06-21 | 2024-06-19 | 0.042 | 300,000 | +0 | 0.02% | 12,600 |
| 2024-06-20 | 2024-06-18 | 0.040 | 300,000 | +0 | 0.02% | 12,000 |
| 2024-06-19 | 2024-06-17 | 0.039 | 300,000 | +0 | 0.02% | 11,700 |
| 2024-06-18 | 2024-06-14 | 0.039 | 300,000 | +0 | 0.02% | 11,700 |
| 2024-06-17 | 2024-06-13 | 0.040 | 300,000 | +0 | 0.02% | 12,000 |
| 2024-06-14 | 2024-06-12 | 0.040 | 300,000 | +0 | 0.02% | 12,000 |
| 2024-06-13 | 2024-06-11 | 0.039 | 300,000 | +0 | 0.02% | 11,700 |
| 2024-06-12 | 2024-06-07 | 0.040 | 300,000 | +0 | 0.02% | 12,000 |
| 2024-06-11 | 2024-06-06 | 0.043 | 300,000 | +0 | 0.02% | 12,900 |
| 2024-06-07 | 2024-06-05 | 0.044 | 300,000 | +0 | 0.02% | 13,200 |
| 2024-06-06 | 2024-06-04 | 0.045 | 300,000 | +0 | 0.02% | 13,500 |
| 2024-06-05 | 2024-06-03 | 0.043 | 300,000 | +0 | 0.02% | 12,900 |
| 2024-06-04 | 2024-05-31 | 0.046 | 300,000 | +0 | 0.02% | 13,800 |
| 2024-06-03 | 2024-05-30 | 0.046 | 300,000 | +0 | 0.02% | 13,800 |
| 2024-05-31 | 2024-05-29 | 0.046 | 300,000 | +0 | 0.02% | 13,800 |
| 2024-05-30 | 2024-05-28 | 0.042 | 300,000 | +0 | 0.02% | 12,600 |
| 2024-05-29 | 2024-05-27 | 0.040 | 300,000 | +0 | 0.02% | 12,000 |
| 2024-05-28 | 2024-05-24 | 0.041 | 300,000 | +0 | 0.02% | 12,300 |
| 2024-05-27 | 2024-05-23 | 0.044 | 300,000 | +0 | 0.02% | 13,200 |
| 2024-05-24 | 2024-05-22 | 0.049 | 300,000 | +0 | 0.02% | 14,700 |
| 2024-05-23 | 2024-05-21 | 0.048 | 300,000 | +0 | 0.02% | 14,400 |
| 2024-05-22 | 2024-05-20 | 0.053 | 300,000 | +0 | 0.02% | 15,900 |
| 2024-05-21 | 2024-05-17 | 0.054 | 300,000 | +0 | 0.02% | 16,200 |
| 2024-05-20 | 2024-05-16 | 0.054 | 300,000 | +0 | 0.02% | 16,200 |
| 2024-05-17 | 2024-05-14 | 0.054 | 300,000 | +0 | 0.02% | 16,200 |
| 2024-05-16 | 2024-05-13 | 0.054 | 300,000 | +0 | 0.02% | 16,200 |
| 2024-05-14 | 2024-05-10 | 0.057 | 300,000 | +0 | 0.02% | 17,100 |
| 2024-05-13 | 2024-05-09 | 0.059 | 300,000 | +0 | 0.02% | 17,700 |
| 2024-05-10 | 2024-05-08 | 0.056 | 300,000 | +0 | 0.02% | 16,800 |
| 2024-05-09 | 2024-05-07 | 0.054 | 300,000 | +0 | 0.02% | 16,200 |
| 2024-05-08 | 2024-05-06 | 0.056 | 300,000 | +0 | 0.02% | 16,800 |
| 2024-05-07 | 2024-05-03 | 0.059 | 300,000 | +0 | 0.02% | 17,700 |
| 2024-05-06 | 2024-05-02 | 0.058 | 300,000 | +0 | 0.02% | 17,400 |
| 2024-05-03 | 2024-04-30 | 0.057 | 300,000 | +0 | 0.02% | 17,100 |
| 2024-05-02 | 2024-04-29 | 0.056 | 300,000 | +0 | 0.02% | 16,800 |
| 2024-04-30 | 2024-04-26 | 0.056 | 300,000 | +0 | 0.02% | 16,800 |
| 2024-04-29 | 2024-04-25 | 0.054 | 300,000 | +0 | 0.02% | 16,200 |
| 2024-04-26 | 2024-04-24 | 0.058 | 300,000 | +0 | 0.02% | 17,400 |
| 2024-04-25 | 2024-04-23 | 0.066 | 300,000 | +0 | 0.02% | 19,800 |
| 2024-04-24 | 2024-04-22 | 0.067 | 300,000 | +0 | 0.02% | 20,100 |
| 2024-04-23 | 2024-04-19 | 0.067 | 300,000 | +0 | 0.02% | 20,100 |
| 2024-04-22 | 2024-04-18 | 0.067 | 300,000 | +0 | 0.02% | 20,100 |
| 2024-04-19 | 2024-04-17 | 0.067 | 300,000 | +0 | 0.02% | 20,100 |
| 2024-04-18 | 2024-04-16 | 0.067 | 300,000 | +0 | 0.02% | 20,100 |
| 2024-04-17 | 2024-04-15 | 0.064 | 300,000 | +0 | 0.02% | 19,200 |
| 2024-04-16 | 2024-04-12 | 0.064 | 300,000 | +0 | 0.02% | 19,200 |
| 2024-04-15 | 2024-04-11 | 0.064 | 300,000 | +0 | 0.02% | 19,200 |
| 2024-04-12 | 2024-04-10 | 0.068 | 300,000 | +0 | 0.02% | 20,400 |
| 2024-04-11 | 2024-04-09 | 0.067 | 300,000 | +0 | 0.02% | 20,100 |
| 2024-04-10 | 2024-04-08 | 0.065 | 300,000 | +0 | 0.02% | 19,500 |
| 2024-04-09 | 2024-04-05 | 0.068 | 300,000 | +0 | 0.02% | 20,400 |
| 2024-04-08 | 2024-04-03 | 0.068 | 300,000 | +0 | 0.02% | 20,400 |
| 2024-04-05 | 2024-04-02 | 0.068 | 300,000 | +0 | 0.02% | 20,400 |
| 2024-04-03 | 2024-03-28 | 0.075 | 300,000 | +0 | 0.02% | 22,500 |
| 2024-04-02 | 2024-03-27 | 0.075 | 300,000 | +0 | 0.02% | 22,500 |
| 2024-03-28 | 2024-03-26 | 0.080 | 300,000 | +0 | 0.02% | 24,000 |
| 2024-03-27 | 2024-03-25 | 0.080 | 300,000 | +0 | 0.02% | 24,000 |
| 2024-03-26 | 2024-03-22 | 0.080 | 300,000 | +0 | 0.02% | 24,000 |
| 2024-03-25 | 2024-03-21 | 0.080 | 300,000 | +0 | 0.02% | 24,000 |
| 2024-03-22 | 2024-03-20 | 0.080 | 300,000 | +0 | 0.02% | 24,000 |
| 2024-03-21 | 2024-03-19 | 0.080 | 300,000 | +0 | 0.02% | 24,000 |
| 2024-03-20 | 2024-03-18 | 0.080 | 300,000 | +0 | 0.02% | 24,000 |
| 2024-03-19 | 2024-03-15 | 0.080 | 300,000 | +0 | 0.02% | 24,000 |
| 2024-03-18 | 2024-03-14 | 0.082 | 300,000 | +0 | 0.02% | 24,600 |
| 2024-03-15 | 2024-03-13 | 0.090 | 300,000 | +0 | 0.02% | 27,000 |
| 2024-03-14 | 2024-03-12 | 0.091 | 300,000 | +0 | 0.02% | 27,300 |
| 2024-03-13 | 2024-03-11 | 0.093 | 300,000 | +0 | 0.02% | 27,900 |
| 2024-03-12 | 2024-03-08 | 0.090 | 300,000 | +0 | 0.02% | 27,000 |
| 2024-03-11 | 2024-03-07 | 0.085 | 300,000 | +0 | 0.02% | 25,500 |
| 2024-03-08 | 2024-03-06 | 0.086 | 300,000 | +0 | 0.02% | 25,800 |
| 2024-03-07 | 2024-03-05 | 0.086 | 300,000 | +0 | 0.02% | 25,800 |
| 2024-03-06 | 2024-03-04 | 0.092 | 300,000 | +0 | 0.02% | 27,600 |
| 2024-03-05 | 2024-03-01 | 0.087 | 300,000 | +0 | 0.02% | 26,100 |
| 2024-03-04 | 2024-02-29 | 0.085 | 300,000 | +0 | 0.02% | 25,500 |
| 2024-03-01 | 2024-02-28 | 0.085 | 300,000 | +0 | 0.02% | 25,500 |
| 2024-02-29 | 2024-02-27 | 0.085 | 300,000 | +0 | 0.02% | 25,500 |
| 2024-02-28 | 2024-02-26 | 0.091 | 300,000 | +0 | 0.02% | 27,300 |
| 2024-02-27 | 2024-02-23 | 0.086 | 300,000 | +0 | 0.02% | 25,800 |
| 2024-02-26 | 2024-02-22 | 0.089 | 300,000 | -150,000 | 0.02% | 26,700 |
| 2024-02-01 | 2024-01-30 | 0.066 | 450,000 | +150,000 | 0.02% | 29,700 |
| 2024-01-15 | 2024-01-11 | 0.094 | 300,000 | +60,000 | 0.02% | 28,200 |
| 2023-11-23 | 2023-11-21 | 0.033 | 240,000 | -90,000 | 0.01% | 7,920 |
| 2023-11-15 | 2023-11-13 | 0.032 | 330,000 | +90,000 | 0.02% | 10,560 |
| 2023-11-13 | 2023-11-09 | 0.035 | 240,000 | -60,000 | 0.01% | 8,400 |
| 2023-11-10 | 2023-11-08 | 0.035 | 300,000 | +60,000 | 0.02% | 10,500 |
| 2023-11-06 | 2023-11-02 | 0.023 | 240,000 | -30,000 | 0.01% | 5,520 |
| 2023-10-20 | 2023-10-18 | 0.019 | 270,000 | -150,000 | 0.01% | 5,130 |
| 2023-02-03 | 2023-02-01 | 0.034 | 420,000 | +180,000 | 0.02% | 14,280 |
| 2021-05-28 | 2021-05-26 | 0.123 | 240,000 | -30,000 | 0.01% | 29,520 |
| 2021-05-24 | 2021-05-20 | 0.134 | 270,000 | -330,000 | 0.01% | 36,180 |
| 2021-05-21 | 2021-05-18 | 0.146 | 600,000 | +330,000 | 0.03% | 87,600 |
| 2021-05-17 | 2021-05-13 | 0.170 | 270,000 | -30,000 | 0.01% | 45,900 |
| 2021-05-13 | 2021-05-11 | 0.219 | 300,000 | +120,000 | 0.02% | 65,700 |
| 2021-05-12 | 2021-05-10 | 0.190 | 180,000 | +30,000 | 0.01% | 34,200 |
| 2019-04-15 | 2019-04-11 | 0.116 | 150,000 | +60,000 | 0.01% | 17,400 |
| 2019-03-13 | 2019-03-11 | 0.115 | 90,000 | +60,000 | 0.00% | 10,350 |
| 2019-03-01 | 2019-02-27 | 0.170 | 30,000 | +30,000 | 0.00% | 5,100 |
| 2019-02-15 | 2019-02-13 | 0.240 | 0 | -30,000 | ||
| 2018-12-20 | 2018-12-18 | 0.395 | 30,000 | +30,000 | 0.00% | 11,850 |
| 2018-12-18 | 2018-12-14 | 0.420 | 0 | -30,000 | ||
| 2018-12-17 | 2018-12-13 | 0.410 | 30,000 | +30,000 | 0.00% | 12,300 |
| 2018-12-05 | 2018-12-03 | 0.355 | 0 | -30,000 | ||
| 2018-12-04 | 2018-11-30 | 0.250 | 30,000 | +30,000 | 0.00% | 7,500 |
| 2018-11-05 | 2018-11-01 | 0.163 | 0 | -120,000 | ||
| 2018-11-01 | 2018-10-30 | 0.216 | 120,000 | -90,000 | 0.01% | 25,920 |
| 2018-08-17 | 2018-08-15 | 0.700 | 210,000 | -30,000 | 0.01% | 147,000 |
| 2018-07-18 | 2018-07-16 | 0.630 | 240,000 | +30,000 | 0.01% | 151,200 |
| 2018-07-13 | 2018-07-11 | 0.730 | 210,000 | -30,000 | 0.01% | 153,300 |
| 2018-07-12 | 2018-07-10 | 0.630 | 240,000 | +60,000 | 0.01% | 151,200 |
| 2018-07-09 | 2018-07-05 | 1.060 | 180,000 | +30,000 | 0.01% | 190,800 |
| 2018-07-05 | 2018-07-03 | 1.130 | 150,000 | -30,000 | 0.01% | 169,500 |
| 2018-07-03 | 2018-06-28 | 1.070 | 180,000 | +30,000 | 0.01% | 192,600 |
| 2018-05-23 | 2018-05-18 | 1.120 | 150,000 | -30,000 | 0.01% | 168,000 |
| 2018-05-21 | 2018-05-17 | 1.020 | 180,000 | +60,000 | 0.01% | 183,600 |
| 2018-05-15 | 2018-05-11 | 1.330 | 120,000 | +90,000 | 0.01% | 159,600 |
| 2018-05-11 | 2018-05-09 | 1.320 | 30,000 | -30,000 | 0.00% | 39,600 |
| 2018-04-20 | 2018-04-18 | 0.990 | 60,000 | +30,000 | 0.00% | 59,400 |
| 2018-04-13 | 2018-04-11 | 0.960 | 30,000 | -30,000 | 0.00% | 28,800 |
| 2018-01-24 | 2018-01-22 | 0.680 | 60,000 | -30,000 | 0.00% | 40,800 |
| 2018-01-22 | 2018-01-18 | 0.550 | 90,000 | -30,000 | 0.00% | 49,500 |
| 2018-01-05 | 2018-01-03 | 0.510 | 120,000 | -60,000 | 0.01% | 61,200 |
| 2017-12-29 | 2017-12-27 | 0.480 | 180,000 | -60,000 | 0.01% | 86,400 |
| 2017-12-13 | 2017-12-11 | 0.440 | 240,000 | +60,000 | 0.01% | 105,600 |
| 2017-12-04 | 2017-11-30 | 0.510 | 180,000 | -60,000 | 0.01% | 91,800 |
| 2017-12-01 | 2017-11-29 | 0.465 | 240,000 | -2,820,000 | 0.01% | 111,600 |
| 2017-11-29 | 2017-11-27 | 0.385 | 3,060,000 | +360,000 | 0.15% | 1,178,100 |
| 2017-11-28 | 2017-11-24 | 0.400 | 2,700,000 | +2,610,000 | 0.14% | 1,080,000 |
| 2017-11-22 | 2017-11-20 | 0.640 | 90,000 | -30,000 | 0.00% | 57,600 |
| 2017-11-02 | 2017-10-31 | 0.630 | 120,000 | -60,000 | 0.01% | 75,600 |
| 2017-11-01 | 2017-10-30 | 0.610 | 180,000 | -30,000 | 0.01% | 109,800 |
| 2017-10-27 | 2017-10-25 | 0.590 | 210,000 | +30,000 | 0.01% | 123,900 |
| 2017-10-26 | 2017-10-24 | 0.610 | 180,000 | -30,000 | 0.01% | 109,800 |
| 2017-10-19 | 2017-10-17 | 0.540 | 210,000 | +90,000 | 0.01% | 113,400 |
| 2017-10-13 | 2017-10-11 | 0.590 | 120,000 | +30,000 | 0.01% | 70,800 |
| 2017-09-25 | 2017-09-21 | 0.680 | 90,000 | -30,000 | 0.00% | 61,200 |
| 2017-09-22 | 2017-09-20 | 0.700 | 120,000 | +30,000 | 0.01% | 84,000 |
| 2017-09-12 | 2017-09-08 | 0.600 | 90,000 | -30,000 | 0.00% | 54,000 |
| 2017-09-06 | 2017-09-04 | 0.660 | 120,000 | -60,000 | 0.01% | 79,200 |
| 2017-09-05 | 2017-09-01 | 0.580 | 180,000 | -30,000 | 0.01% | 104,400 |
| 2017-09-04 | 2017-08-31 | 0.530 | 210,000 | -30,000 | 0.01% | 111,300 |
| 2017-07-26 | 2017-07-24 | 0.405 | 240,000 | -30,000 | 0.01% | 97,200 |
| 2017-07-18 | 2017-07-14 | 0.415 | 270,000 | -30,000 | 0.01% | 112,050 |
| 2017-07-14 | 2017-07-12 | 0.420 | 300,000 | +30,000 | 0.02% | 126,000 |
| 2017-07-13 | 2017-07-11 | 0.450 | 270,000 | -30,000 | 0.01% | 121,500 |
| 2017-07-04 | 2017-06-30 | 0.410 | 300,000 | +30,000 | 0.02% | 123,000 |
| 2017-06-19 | 2017-06-15 | 0.490 | 270,000 | -120,000 | 0.01% | 132,300 |
| 2017-06-16 | 2017-06-14 | 0.490 | 390,000 | +60,000 | 0.02% | 191,100 |
| 2017-06-13 | 2017-06-09 | 0.485 | 330,000 | -30,000 | 0.02% | 160,050 |
| 2017-06-12 | 2017-06-08 | 0.450 | 360,000 | -90,000 | 0.02% | 162,000 |
| 2017-06-08 | 2017-06-06 | 0.400 | 450,000 | +90,000 | 0.02% | 180,000 |
| 2017-06-06 | 2017-06-02 | 0.395 | 360,000 | +30,000 | 0.02% | 142,200 |
| 2017-06-02 | 2017-05-31 | 0.385 | 330,000 | +90,000 | 0.02% | 127,050 |
| 2017-05-23 | 2017-05-19 | 0.480 | 240,000 | +60,000 | 0.01% | 115,200 |
| 2017-05-11 | 2017-05-09 | 0.550 | 180,000 | +30,000 | 0.01% | 99,000 |
| 2017-04-24 | 2017-04-20 | 0.620 | 150,000 | +30,000 | 0.01% | 93,000 |
| 2017-03-13 | 2017-03-09 | 0.740 | 120,000 | -90,000 | 0.01% | 88,800 |
| 2017-03-10 | 2017-03-08 | 0.720 | 210,000 | +90,000 | 0.01% | 151,200 |
| 2017-03-09 | 2017-03-07 | 0.770 | 120,000 | -30,000 | 0.01% | 92,400 |
| 2017-02-24 | 2017-02-22 | 0.700 | 150,000 | +30,000 | 0.01% | 105,000 |
| 2017-02-20 | 2017-02-16 | 0.770 | 120,000 | -150,000 | 0.01% | 92,400 |
| 2017-02-17 | 2017-02-15 | 0.650 | 270,000 | +120,000 | 0.01% | 175,500 |
| 2016-12-19 | 2016-12-15 | 0.680 | 150,000 | -30,000 | 0.01% | 102,000 |
| 2016-12-16 | 2016-12-14 | 0.690 | 180,000 | +30,000 | 0.01% | 124,200 |
| 2016-12-08 | 2016-12-06 | 0.720 | 150,000 | +30,000 | 0.01% | 108,000 |
| 2016-11-23 | 2016-11-21 | 0.750 | 120,000 | -30,000 | 0.01% | 90,000 |
| 2016-11-09 | 2016-11-07 | 0.730 | 150,000 | +30,000 | 0.01% | 109,500 |
| 2016-10-12 | 2016-10-07 | 0.840 | 120,000 | -30,000 | 0.01% | 100,800 |
| 2016-09-28 | 2016-09-26 | 0.890 | 150,000 | +30,000 | 0.01% | 133,500 |
| 2016-09-26 | 2016-09-22 | 0.880 | 120,000 | +30,000 | 0.01% | 105,600 |
| 2016-09-21 | 2016-09-19 | 0.950 | 90,000 | +30,000 | 0.00% | 85,500 |
| 2016-09-19 | 2016-09-14 | 0.990 | 60,000 | -30,000 | 0.00% | 59,400 |
| 2016-09-13 | 2016-09-09 | 0.970 | 90,000 | +30,000 | 0.00% | 87,300 |
| 2016-09-12 | 2016-09-08 | 0.970 | 60,000 | -30,000 | 0.00% | 58,200 |
| 2016-08-17 | 2016-08-15 | 0.950 | 90,000 | +30,000 | 0.00% | 85,500 |
| 2016-07-26 | 2016-07-22 | 1.050 | 60,000 | -30,000 | 0.00% | 63,000 |
| 2016-07-20 | 2016-07-18 | 1.040 | 90,000 | -30,000 | 0.00% | 93,600 |
| 2016-07-19 | 2016-07-15 | 1.060 | 120,000 | +30,000 | 0.01% | 127,200 |
| 2016-06-08 | 2016-06-06 | 1.170 | 90,000 | -30,000 | 0.00% | 105,300 |
| 2016-06-06 | 2016-06-02 | 1.140 | 120,000 | +30,000 | 0.01% | 136,800 |
| 2016-05-20 | 2016-05-18 | 1.150 | 90,000 | -30,000 | 0.00% | 103,500 |
| 2016-05-18 | 2016-05-16 | 1.140 | 120,000 | +30,000 | 0.01% | 136,800 |
| 2016-05-09 | 2016-05-05 | 1.240 | 90,000 | +30,000 | 0.00% | 111,600 |
| 2016-05-04 | 2016-04-29 | 1.310 | 60,000 | +30,000 | 0.00% | 78,600 |
| 2016-05-03 | 2016-04-28 | 1.360 | 30,000 | -30,000 | 0.00% | 40,800 |
| 2016-04-26 | 2016-04-22 | 1.300 | 60,000 | -30,000 | 0.00% | 78,000 |
| 2016-04-12 | 2016-04-08 | 1.170 | 90,000 | -30,000 | 0.00% | 105,300 |
| 2016-04-05 | 2016-03-31 | 1.080 | 120,000 | +30,000 | 0.01% | 129,600 |
| 2016-02-24 | 2016-02-22 | 1.210 | 90,000 | +30,000 | 0.00% | 108,900 |
| 2016-02-18 | 2016-02-16 | 1.270 | 60,000 | -30,000 | 0.00% | 76,200 |
| 2016-02-16 | 2016-02-12 | 1.180 | 90,000 | +30,000 | 0.00% | 106,200 |
| 2016-02-11 | 2016-02-04 | 1.340 | 60,000 | -30,000 | 0.00% | 80,400 |
| 2016-02-04 | 2016-02-02 | 1.230 | 90,000 | -30,000 | 0.00% | 110,700 |
| 2016-01-26 | 2016-01-22 | 1.080 | 120,000 | -30,000 | 0.01% | 129,600 |
| 2016-01-15 | 2016-01-13 | 1.160 | 150,000 | +30,000 | 0.01% | 174,000 |
| 2016-01-12 | 2016-01-08 | 1.270 | 120,000 | -30,000 | 0.01% | 152,400 |
| 2016-01-11 | 2016-01-07 | 1.180 | 150,000 | +30,000 | 0.01% | 177,000 |
| 2016-01-07 | 2016-01-05 | 1.290 | 120,000 | +60,000 | 0.01% | 154,800 |
| 2015-12-30 | 2015-12-28 | 1.430 | 60,000 | -30,000 | 0.00% | 85,800 |
| 2015-12-29 | 2015-12-24 | 1.410 | 90,000 | +30,000 | 0.00% | 126,900 |
| 2015-12-21 | 2015-12-17 | 1.470 | 60,000 | -30,000 | 0.00% | 88,200 |
| 2015-12-16 | 2015-12-14 | 1.420 | 90,000 | +30,000 | 0.00% | 127,800 |
| 2015-12-10 | 2015-12-08 | 1.440 | 60,000 | +30,000 | 0.00% | 86,400 |
| 2015-12-09 | 2015-12-07 | 1.520 | 30,000 | -30,000 | 0.00% | 45,600 |
| 2015-12-03 | 2015-12-01 | 1.390 | 60,000 | -60,000 | 0.00% | 83,400 |
| 2015-12-01 | 2015-11-27 | 1.360 | 120,000 | +30,000 | 0.01% | 163,200 |
| 2015-11-30 | 2015-11-26 | 1.410 | 90,000 | -30,000 | 0.00% | 126,900 |
| 2015-11-26 | 2015-11-24 | 1.410 | 120,000 | +30,000 | 0.01% | 169,200 |
| 2015-11-25 | 2015-11-23 | 1.440 | 90,000 | -30,000 | 0.00% | 129,600 |
| 2015-11-23 | 2015-11-19 | 1.400 | 120,000 | +30,000 | 0.01% | 168,000 |
| 2015-11-20 | 2015-11-18 | 1.400 | 90,000 | -30,000 | 0.00% | 126,000 |
| 2015-11-19 | 2015-11-17 | 1.440 | 120,000 | -30,000 | 0.01% | 172,800 |
| 2015-11-17 | 2015-11-13 | 1.410 | 150,000 | +30,000 | 0.01% | 211,500 |
| 2015-11-13 | 2015-11-11 | 1.500 | 120,000 | -30,000 | 0.01% | 180,000 |
| 2015-11-12 | 2015-11-10 | 1.420 | 150,000 | +30,000 | 0.01% | 213,000 |
| 2015-11-11 | 2015-11-09 | 1.400 | 120,000 | -30,000 | 0.01% | 168,000 |
| 2015-11-09 | 2015-11-05 | 1.280 | 150,000 | -90,000 | 0.01% | 192,000 |
| 2015-11-03 | 2015-10-30 | 1.170 | 240,000 | +90,000 | 0.01% | 280,800 |
| 2015-10-19 | 2015-10-15 | 1.220 | 150,000 | -30,000 | 0.01% | 183,000 |
| 2015-10-16 | 2015-10-14 | 1.120 | 180,000 | -30,000 | 0.01% | 201,600 |
| 2015-10-07 | 2015-10-05 | 1.240 | 210,000 | +30,000 | 0.01% | 260,400 |
| 2015-10-05 | 2015-09-30 | 1.150 | 180,000 | -30,000 | 0.01% | 207,000 |
| 2015-08-31 | 2015-08-27 | 1.100 | 210,000 | -30,000 | 0.01% | 231,000 |
| 2015-08-26 | 2015-08-24 | 1.010 | 240,000 | +30,000 | 0.01% | 242,400 |
| 2015-08-13 | 2015-08-11 | 1.420 | 210,000 | -60,000 | 0.01% | 298,200 |
| 2015-08-12 | 2015-08-10 | 1.230 | 270,000 | +30,000 | 0.02% | 332,100 |
| 2015-08-11 | 2015-08-07 | 1.090 | 240,000 | +30,000 | 0.01% | 261,600 |
| 2015-08-03 | 2015-07-30 | 1.270 | 210,000 | -30,000 | 0.01% | 266,700 |
| 2015-07-31 | 2015-07-29 | 1.260 | 240,000 | +30,000 | 0.01% | 302,400 |
| 2015-07-30 | 2015-07-28 | 1.250 | 210,000 | +30,000 | 0.01% | 262,500 |
| 2015-07-29 | 2015-07-27 | 1.330 | 180,000 | +60,000 | 0.01% | 239,400 |
| 2015-07-27 | 2015-07-23 | 1.500 | 120,000 | +30,000 | 0.01% | 180,000 |
| 2015-07-24 | 2015-07-22 | 1.860 | 90,000 | +30,000 | 0.01% | 167,400 |
| 2015-07-17 | 2015-07-15 | 2.150 | 60,000 | -90,000 | 0.00% | 129,000 |
| 2015-07-15 | 2015-07-13 | 2.210 | 150,000 | -90,000 | 0.01% | 331,500 |
| 2015-07-14 | 2015-07-10 | 2.070 | 240,000 | +30,000 | 0.01% | 496,800 |
| 2015-07-13 | 2015-07-09 | 1.880 | 210,000 | -30,000 | 0.01% | 394,800 |
| 2015-07-10 | 2015-07-08 | 1.510 | 240,000 | +30,000 | 0.01% | 362,400 |
| 2015-07-08 | 2015-07-06 | 1.890 | 210,000 | +180,000 | 0.01% | 396,900 |
| 2015-07-06 | 2015-07-02 | 2.350 | 30,000 | -150,000 | 0.00% | 70,500 |
| 2015-07-03 | 2015-06-30 | 2.290 | 180,000 | -30,000 | 0.01% | 412,200 |
| 2015-07-02 | 2015-06-29 | 2.250 | 210,000 | +180,000 | 0.01% | 472,500 |
| 2015-06-30 | 2015-06-26 | 2.340 | 30,000 | -60,000 | 0.00% | 70,200 |
| 2015-06-29 | 2015-06-25 | 2.580 | 90,000 | -30,000 | 0.01% | 232,200 |
| 2015-06-26 | 2015-06-24 | 2.380 | 120,000 | -150,000 | 0.01% | 285,600 |
| 2015-06-25 | 2015-06-23 | 2.150 | 270,000 | +90,000 | 0.02% | 580,500 |
| 2015-06-23 | 2015-06-19 | 2.180 | 180,000 | +30,000 | 0.01% | 392,400 |
| 2015-06-22 | 2015-06-18 | 2.120 | 150,000 | -330,000 | 0.01% | 318,000 |
| 2015-06-18 | 2015-06-16 | 1.800 | 480,000 | +30,000 | 0.03% | 864,000 |
| 2015-06-11 | 2015-06-09 | 1.780 | 450,000 | -30,000 | 0.03% | 801,000 |
| 2015-06-10 | 2015-06-08 | 1.760 | 480,000 | +30,000 | 0.03% | 844,800 |
| 2015-06-09 | 2015-06-05 | 1.850 | 450,000 | -30,000 | 0.03% | 832,500 |
| 2015-06-04 | 2015-06-02 | 1.810 | 480,000 | +30,000 | 0.03% | 868,800 |
| 2015-06-03 | 2015-06-01 | 1.700 | 450,000 | -150,000 | 0.03% | 765,000 |
| 2015-06-02 | 2015-05-29 | 1.400 | 600,000 | +30,000 | 0.04% | 840,000 |
| 2015-05-28 | 2015-05-26 | 1.500 | 570,000 | +90,000 | 0.03% | 855,000 |
| 2015-05-22 | 2015-05-20 | 1.580 | 480,000 | +30,000 | 0.03% | 758,400 |
| 2015-05-18 | 2015-05-14 | 1.540 | 450,000 | -30,000 | 0.03% | 693,000 |
| 2015-05-15 | 2015-05-13 | 1.530 | 480,000 | +30,000 | 0.03% | 734,400 |
| 2015-05-04 | 2015-04-29 | 1.700 | 450,000 | -150,000 | 0.03% | 765,000 |
| 2015-04-30 | 2015-04-28 | 1.640 | 600,000 | -30,000 | 0.04% | 984,000 |
| 2015-04-29 | 2015-04-27 | 1.600 | 630,000 | +180,000 | 0.04% | 1,008,000 |
| 2015-04-24 | 2015-04-22 | 1.730 | 450,000 | -210,000 | 0.03% | 778,500 |
| 2015-04-23 | 2015-04-21 | 1.690 | 660,000 | -60,000 | 0.04% | 1,115,400 |
| 2015-04-22 | 2015-04-20 | 1.560 | 720,000 | +30,000 | 0.04% | 1,123,200 |
| 2015-04-21 | 2015-04-17 | 1.680 | 690,000 | +120,000 | 0.04% | 1,159,200 |
| 2015-04-20 | 2015-04-16 | 1.680 | 570,000 | +90,000 | 0.03% | 957,600 |
| 2015-04-17 | 2015-04-15 | 1.340 | 480,000 | -30,000 | 0.03% | 643,200 |
| 2015-04-15 | 2015-04-13 | 1.210 | 510,000 | +30,000 | 0.03% | 617,100 |
| 2015-04-14 | 2015-04-10 | 1.250 | 480,000 | -330,000 | 0.03% | 600,000 |
| 2015-04-13 | 2015-04-09 | 1.110 | 810,000 | +330,000 | 0.05% | 899,100 |
| 2015-04-09 | 2015-04-02 | 1.580 | 480,000 | -30,000 | 0.03% | 758,400 |
| 2015-04-08 | 2015-04-01 | 1.530 | 510,000 | +180,000 | 0.03% | 780,300 |
| 2015-04-02 | 2015-03-31 | 2.090 | 330,000 | +60,000 | 0.02% | 689,700 |
| 2015-03-31 | 2015-03-27 | 1.850 | 270,000 | +30,000 | 0.02% | 499,500 |
| 2015-03-25 | 2015-03-23 | 2.600 | 240,000 | +150,000 | 0.01% | 624,000 |
| 2015-03-24 | 2015-03-20 | 2.330 | 90,000 | +30,000 | 0.01% | 209,700 |
| 2015-03-20 | 2015-03-18 | 1.980 | 60,000 | -150,000 | 0.00% | 118,800 |
| 2015-03-13 | 2015-03-11 | 1.870 | 210,000 | -30,000 | 0.01% | 392,700 |
| 2015-03-12 | 2015-03-10 | 1.860 | 240,000 | +150,000 | 0.01% | 446,400 |
| 2015-03-06 | 2015-03-04 | 1.680 | 90,000 | +30,000 | 0.01% | 151,200 |
| 2015-03-05 | 2015-03-03 | 1.600 | 60,000 | -30,000 | 0.00% | 96,000 |
| 2015-03-04 | 2015-03-02 | 1.570 | 90,000 | +30,000 | 0.01% | 141,300 |
| 2015-02-09 | 2015-02-05 | 1.410 | 60,000 | -300,000 | 0.00% | 84,600 |
| 2015-02-05 | 2015-02-03 | 1.360 | 360,000 | -30,000 | 0.02% | 489,600 |
| 2015-02-02 | 2015-01-29 | 1.410 | 390,000 | -180,000 | 0.02% | 549,900 |
| 2015-01-30 | 2015-01-28 | 1.070 | 570,000 | -30,000 | 0.03% | 609,900 |
| 2015-01-29 | 2015-01-27 | 1.000 | 600,000 | -30,000 | 0.04% | 600,000 |
| 2015-01-28 | 2015-01-26 | 0.970 | 630,000 | -30,000 | 0.04% | 611,100 |
| 2015-01-23 | 2015-01-21 | 0.960 | 660,000 | -120,000 | 0.04% | 633,600 |
| 2015-01-21 | 2015-01-19 | 0.890 | 780,000 | +90,000 | 0.05% | 694,200 |
| 2015-01-20 | 2015-01-16 | 0.960 | 690,000 | -150,000 | 0.04% | 662,400 |
| 2015-01-19 | 2015-01-15 | 0.940 | 840,000 | -30,000 | 0.05% | 789,600 |
| 2015-01-16 | 2015-01-14 | 0.900 | 870,000 | +30,000 | 0.05% | 783,000 |
| 2015-01-15 | 2015-01-13 | 0.920 | 840,000 | -180,000 | 0.05% | 772,800 |
| 2015-01-14 | 2015-01-12 | 0.860 | 1,020,000 | +90,000 | 0.06% | 877,200 |
| 2015-01-13 | 2015-01-09 | 0.910 | 930,000 | +120,000 | 0.06% | 846,300 |
| 2015-01-12 | 2015-01-08 | 0.950 | 810,000 | +180,000 | 0.05% | 769,500 |
| 2015-01-08 | 2015-01-06 | 0.990 | 630,000 | +30,000 | 0.04% | 623,700 |
| 2015-01-07 | 2015-01-05 | 1.000 | 600,000 | -60,000 | 0.04% | 600,000 |
| 2015-01-06 | 2015-01-02 | 0.940 | 660,000 | +30,000 | 0.04% | 620,400 |
| 2015-01-02 | 2014-12-29 | 0.940 | 630,000 | -90,000 | 0.04% | 592,200 |
| 2014-12-30 | 2014-12-24 | 0.890 | 720,000 | -30,000 | 0.04% | 640,800 |
| 2014-12-29 | 2014-12-22 | 0.880 | 750,000 | +30,000 | 0.05% | 660,000 |
| 2014-12-22 | 2014-12-18 | 0.940 | 720,000 | +30,000 | 0.04% | 676,800 |
| 2014-12-18 | 2014-12-16 | 0.940 | 690,000 | -30,000 | 0.04% | 648,600 |
| 2014-12-17 | 2014-12-15 | 0.960 | 720,000 | +30,000 | 0.04% | 691,200 |
| 2014-12-16 | 2014-12-12 | 0.990 | 690,000 | +30,000 | 0.04% | 683,100 |
| 2014-12-12 | 2014-12-10 | 1.010 | 660,000 | +30,000 | 0.04% | 666,600 |
| 2014-12-10 | 2014-12-08 | 0.950 | 630,000 | +30,000 | 0.04% | 598,500 |
| 2014-12-09 | 2014-12-05 | 1.130 | 600,000 | +90,000 | 0.04% | 678,000 |
| 2014-12-08 | 2014-12-04 | 1.220 | 510,000 | +60,000 | 0.03% | 622,200 |
| 2014-12-05 | 2014-12-03 | 1.270 | 450,000 | +30,000 | 0.03% | 571,500 |
| 2014-12-04 | 2014-12-02 | 1.290 | 420,000 | -30,000 | 0.03% | 541,800 |
| 2014-12-03 | 2014-12-01 | 1.200 | 450,000 | -30,000 | 0.03% | 540,000 |
| 2014-12-01 | 2014-11-27 | 1.230 | 480,000 | +390,000 | 0.03% | 590,400 |
| 2014-11-28 | 2014-11-26 | 1.490 | 90,000 | +30,000 | 0.01% | 134,100 |
| 2014-11-27 | 2014-11-25 | 1.540 | 60,000 | -142,223 | 0.00% | 92,400 |
| 2014-11-25 | 2014-11-21 | 1.650 | 202,223 | +90,000 | 0.01% | 333,668 |
| 2014-11-24 | 2014-11-20 | 1.590 | 112,223 | +30,000 | 0.01% | 178,435 |
| 2014-11-21 | 2014-11-19 | 1.690 | 82,223 | +30,000 | 0.00% | 138,957 |
| 2014-11-20 | 2014-11-18 | 1.800 | 52,223 | -30,000 | 0.00% | 94,001 |
| 2014-11-19 | 2014-11-17 | 1.760 | 82,223 | +30,000 | 0.00% | 144,712 |
| 2014-11-18 | 2014-11-14 | 1.780 | 52,223 | -30,000 | 0.00% | 92,957 |
| 2014-11-17 | 2014-11-13 | 1.750 | 82,223 | +60,000 | 0.00% | 143,890 |
| 2014-11-12 | 2014-11-10 | 1.130 | 22,223 | -30,000 | 0.00% | 25,112 |
| 2014-11-10 | 2014-11-06 | 0.810 | 52,223 | +30,000 | 0.00% | 42,301 |
| 2014-11-05 | 2014-11-03 | 0.830 | 22,223 | -60,000 | 0.00% | 18,445 |
| 2014-11-04 | 2014-10-31 | 0.680 | 82,223 | +30,000 | 0.00% | 55,912 |
| 2014-10-31 | 2014-10-29 | 0.580 | 52,223 | -150,000 | 0.00% | 30,289 |
| 2014-10-30 | 2014-10-28 | 0.485 | 202,223 | -180,000 | 0.01% | 98,078 |
| 2014-10-29 | 2014-10-27 | 0.470 | 382,223 | -720,000 | 0.02% | 179,645 |
| 2014-10-24 | 2014-10-22 | 0.375 | 1,102,223 | +30,000 | 0.07% | 413,334 |
| 2014-10-22 | 2014-10-20 | 0.370 | 1,072,223 | +60,000 | 0.06% | 396,723 |
| 2014-10-20 | 2014-10-16 | 0.360 | 1,012,223 | +60,000 | 0.06% | 364,400 |
| 2014-10-16 | 2014-10-14 | 0.380 | 952,223 | +120,000 | 0.06% | 361,845 |
| 2014-10-08 | 2014-10-06 | 0.400 | 832,223 | -60,000 | 0.05% | 332,889 |
| 2014-10-06 | 2014-09-30 | 0.365 | 892,223 | +270,000 | 0.05% | 325,661 |
| 2014-10-03 | 2014-09-29 | 0.370 | 622,223 | +60,000 | 0.04% | 230,223 |
| 2014-09-29 | 2014-09-25 | 0.425 | 562,223 | +30,000 | 0.03% | 238,945 |
| 2014-09-26 | 2014-09-24 | 0.440 | 532,223 | +180,000 | 0.03% | 234,178 |
| 2014-09-25 | 2014-09-23 | 0.445 | 352,223 | +180,000 | 0.02% | 156,739 |
| 2014-09-23 | 2014-09-19 | 0.460 | 172,223 | +120,000 | 0.01% | 79,223 |
| 2014-09-16 | 2014-09-12 | 0.485 | 52,223 | -60,000 | 0.00% | 25,328 |
| 2014-09-15 | 2014-09-11 | 0.500 | 112,223 | -240,000 | 0.01% | 56,112 |
| 2014-09-12 | 2014-09-10 | 0.510 | 352,223 | +90,000 | 0.02% | 179,634 |
| 2014-09-10 | 2014-09-05 | 0.490 | 262,223 | -30,000 | 0.02% | 128,489 |
| 2014-09-08 | 2014-09-04 | 0.485 | 292,223 | -60,000 | 0.02% | 141,728 |
| 2014-09-03 | 2014-09-01 | 0.510 | 352,223 | +120,000 | 0.02% | 179,634 |
| 2014-09-02 | 2014-08-29 | 0.460 | 232,223 | +120,000 | 0.01% | 106,823 |
| 2014-08-26 | 2014-08-22 | 0.450 | 112,223 | -90,000 | 0.01% | 50,500 |
| 2014-08-25 | 2014-08-21 | 0.440 | 202,223 | -60,000 | 0.03% | 88,978 |
| 2014-08-22 | 2014-08-20 | 0.450 | 262,223 | -60,000 | 0.03% | 118,000 |
| 2014-08-19 | 2014-08-15 | 0.470 | 322,223 | -120,000 | 0.04% | 151,445 |
| 2014-08-18 | 2014-08-14 | 0.455 | 442,223 | +60,000 | 0.06% | 201,211 |
| 2014-08-15 | 2014-08-13 | 0.470 | 382,223 | -30,000 | 0.05% | 179,645 |
| 2014-08-13 | 2014-08-11 | 0.465 | 412,223 | +90,000 | 0.05% | 191,684 |
| 2014-08-11 | 2014-08-07 | 0.460 | 322,223 | +180,000 | 0.04% | 148,223 |
| 2014-08-08 | 2014-08-06 | 0.485 | 142,223 | -390,000 | 0.02% | 68,978 |
| 2014-08-07 | 2014-08-05 | 0.550 | 532,223 | -180,000 | 0.07% | 292,723 |
| 2014-08-06 | 2014-08-04 | 0.475 | 712,223 | +150,000 | 0.09% | 338,306 |
| 2014-08-05 | 2014-08-01 | 0.470 | 562,223 | -30,000 | 0.07% | 264,245 |
| 2014-08-04 | 2014-07-31 | 0.460 | 592,223 | -30,000 | 0.07% | 272,423 |
| 2014-08-01 | 2014-07-30 | 0.455 | 622,223 | -480,000 | 0.08% | 283,111 |
| 2014-07-30 | 2014-07-28 | 0.445 | 1,102,223 | +510,000 | 0.14% | 490,489 |
| 2014-07-29 | 2014-07-25 | 0.495 | 592,223 | -30,000 | 0.07% | 293,150 |
| 2014-07-28 | 2014-07-24 | 0.495 | 622,223 | +90,000 | 0.08% | 308,000 |
| 2014-07-25 | 2014-07-23 | 0.480 | 532,223 | +60,000 | 0.07% | 255,467 |
| 2014-07-24 | 2014-07-22 | 0.465 | 472,223 | -360,000 | 0.06% | 219,584 |
| 2014-07-23 | 2014-07-21 | 0.465 | 832,223 | +420,000 | 0.10% | 386,984 |
| 2014-07-22 | 2014-07-18 | 0.435 | 412,223 | +150,000 | 0.05% | 179,317 |
| 2014-07-21 | 2014-07-17 | 0.435 | 262,223 | +210,000 | 0.03% | 114,067 |
| 2014-07-18 | 2014-07-16 | 0.430 | 52,223 | -510,000 | 0.01% | 22,456 |
| 2014-07-16 | 2014-07-14 | 0.335 | 562,223 | -30,000 | 0.07% | 188,345 |
| 2014-07-15 | 2014-07-11 | 0.335 | 592,223 | -270,000 | 0.07% | 198,395 |
| 2014-07-10 | 2014-07-08 | 0.320 | 862,223 | +30,000 | 0.11% | 275,911 |
| 2014-07-09 | 2014-07-07 | 0.330 | 832,223 | +210,000 | 0.10% | 274,634 |
| 2014-07-08 | 2014-07-04 | 0.335 | 622,223 | +270,000 | 0.08% | 208,445 |
| 2014-07-07 | 2014-07-03 | 0.310 | 352,223 | -270,000 | 0.04% | 109,189 |
| 2014-07-04 | 2014-07-02 | 0.310 | 622,223 | -180,000 | 0.08% | 192,889 |
| 2014-07-03 | 2014-06-30 | 0.280 | 802,223 | +690,000 | 0.10% | 224,622 |
| 2014-07-02 | 2014-06-27 | 0.290 | 112,223 | -60,000 | 0.01% | 32,545 |
| 2014-06-26 | 2014-06-24 | 0.295 | 172,223 | -120,000 | 0.02% | 50,806 |
| 2014-06-25 | 2014-06-23 | 0.305 | 292,223 | +150,000 | 0.04% | 89,128 |
| 2014-06-20 | 2014-06-18 | 0.290 | 142,223 | +120,000 | 0.02% | 41,245 |
| 2014-06-17 | 2014-06-13 | 0.340 | 22,223 | -120,000 | 0.00% | 7,556 |
| 2014-06-12 | 2014-06-10 | 0.330 | 142,223 | +60,000 | 0.02% | 46,934 |
| 2014-06-10 | 2014-06-06 | 0.360 | 82,223 | +60,000 | 0.01% | 29,600 |
| 2014-06-09 | 2014-06-05 | 0.365 | 22,223 | -30,000 | 0.00% | 8,111 |
| 2014-06-06 | 2014-06-04 | 0.375 | 52,223 | +30,000 | 0.01% | 19,584 |
| 2014-06-05 | 2014-06-03 | 0.375 | 22,223 | -30,000 | 0.00% | 8,334 |
| 2014-06-03 | 2014-05-29 | 0.335 | 52,223 | -30,000 | 0.01% | 17,495 |
| 2014-05-30 | 2014-05-28 | 0.340 | 82,223 | +30,000 | 0.01% | 27,956 |
| 2014-05-23 | 2014-05-21 | 0.290 | 52,223 | -30,000 | 0.01% | 15,145 |
| 2014-05-19 | 2014-05-15 | 0.300 | 82,223 | -750,000 | 0.01% | 24,667 |
| 2014-05-16 | 2014-05-14 | 0.260 | 832,223 | +510,000 | 0.10% | 216,378 |
| 2014-05-15 | 2014-05-13 | 0.237 | 322,223 | -150,000 | 0.04% | 76,367 |
| 2014-05-14 | 2014-05-12 | 0.225 | 472,223 | +30,000 | 0.06% | 106,250 |
| 2014-05-13 | 2014-05-09 | 0.230 | 442,223 | -180,000 | 0.06% | 101,711 |
| 2014-05-12 | 2014-05-08 | 0.232 | 622,223 | -270,000 | 0.08% | 144,356 |
| 2014-05-09 | 2014-05-07 | 0.220 | 892,223 | +30,000 | 0.11% | 196,289 |
| 2014-05-08 | 2014-05-05 | 0.231 | 862,223 | +750,000 | 0.11% | 199,174 |
| 2014-05-05 | 2014-04-30 | 0.260 | 112,223 | -540,000 | 0.01% | 29,178 |
| 2014-04-30 | 2014-04-28 | 0.214 | 652,223 | +180,000 | 0.08% | 139,576 |
| 2014-04-29 | 2014-04-25 | 0.217 | 472,223 | -30,000 | 0.06% | 102,472 |
| 2014-04-28 | 2014-04-24 | 0.215 | 502,223 | -30,000 | 0.06% | 107,978 |
| 2014-04-25 | 2014-04-23 | 0.213 | 532,223 | +420,000 | 0.07% | 113,363 |
| 2014-04-10 | 2014-04-08 | 0.241 | 112,223 | +30,000 | 0.01% | 27,046 |
| 2014-04-09 | 2014-04-07 | 0.248 | 82,223 | -90,000 | 0.01% | 20,391 |
| 2014-04-07 | 2014-04-03 | 0.236 | 172,223 | +60,000 | 0.02% | 40,645 |
| 2014-04-02 | 2014-03-31 | 0.250 | 112,223 | -60,000 | 0.01% | 28,056 |
| 2014-03-28 | 2014-03-26 | 0.241 | 172,223 | +60,000 | 0.02% | 41,506 |
| 2014-03-14 | 2014-03-12 | 0.240 | 112,223 | +60,000 | 0.01% | 26,934 |
| 2014-03-04 | 2014-02-28 | 0.270 | 52,223 | -60,000 | 0.01% | 14,100 |
| 2014-03-03 | 2014-02-27 | 0.265 | 112,223 | -120,000 | 0.01% | 29,739 |
| 2014-02-28 | 2014-02-26 | 0.265 | 232,223 | -420,000 | 0.03% | 61,539 |
| 2014-02-27 | 2014-02-25 | 0.235 | 652,223 | +120,000 | 0.08% | 153,272 |
| 2014-02-24 | 2014-02-20 | 0.238 | 532,223 | -30,000 | 0.07% | 126,669 |
| 2014-02-21 | 2014-02-19 | 0.237 | 562,223 | -30,000 | 0.07% | 133,247 |
| 2014-02-19 | 2014-02-17 | 0.236 | 592,223 | -30,000 | 0.07% | 139,765 |
| 2014-02-17 | 2014-02-13 | 0.230 | 622,223 | +210,000 | 0.08% | 143,111 |
| 2014-02-14 | 2014-02-12 | 0.236 | 412,223 | +30,000 | 0.05% | 97,285 |
| 2014-02-13 | 2014-02-11 | 0.237 | 382,223 | -30,000 | 0.05% | 90,587 |
| 2014-02-11 | 2014-02-07 | 0.245 | 412,223 | +30,000 | 0.05% | 100,995 |
| 2014-01-27 | 2014-01-23 | 0.247 | 382,223 | +30,000 | 0.05% | 94,409 |
| 2014-01-24 | 2014-01-22 | 0.250 | 352,223 | -690,000 | 0.04% | 88,056 |
| 2014-01-23 | 2014-01-21 | 0.260 | 1,042,223 | +480,000 | 0.13% | 270,978 |
| 2014-01-20 | 2014-01-16 | 0.270 | 562,223 | +60,000 | 0.07% | 151,800 |
| 2014-01-17 | 2014-01-15 | 0.290 | 502,223 | -1,080,000 | 0.06% | 145,645 |
| 2014-01-16 | 2014-01-14 | 0.255 | 1,582,223 | -60,000 | 0.20% | 403,467 |
| 2014-01-14 | 2014-01-10 | 0.248 | 1,642,223 | +90,000 | 0.21% | 407,271 |
| 2014-01-13 | 2014-01-09 | 0.250 | 1,552,223 | +780,000 | 0.19% | 388,056 |
| 2014-01-10 | 2014-01-08 | 0.260 | 772,223 | +30,000 | 0.10% | 200,778 |
| 2014-01-09 | 2014-01-07 | 0.265 | 742,223 | +60,000 | 0.09% | 196,689 |
| 2014-01-07 | 2014-01-03 | 0.270 | 682,223 | -1,500,000 | 0.09% | 184,200 |
| 2014-01-03 | 2013-12-31 | 0.285 | 2,182,223 | +30,000 | 0.27% | 621,934 |
| 2014-01-02 | 2013-12-27 | 0.265 | 2,152,223 | -570,000 | 0.27% | 570,339 |
| 2013-12-30 | 2013-12-24 | 0.260 | 2,722,223 | +60,000 | 0.34% | 707,778 |
| 2013-12-27 | 2013-12-20 | 0.249 | 2,662,223 | +330,000 | 0.33% | 662,894 |
| 2013-12-23 | 2013-12-19 | 0.270 | 2,332,223 | -450,000 | 0.29% | 629,700 |
| 2013-12-20 | 2013-12-18 | 0.305 | 2,782,223 | -60,000 | 0.35% | 848,578 |
| 2013-12-19 | 2013-12-17 | 0.310 | 2,842,223 | +210,000 | 0.36% | 881,089 |
| 2013-12-18 | 2013-12-16 | 0.305 | 2,632,223 | -450,000 | 0.33% | 802,828 |
| 2013-12-17 | 2013-12-13 | 0.310 | 3,082,223 | -1,020,000 | 0.39% | 955,489 |
| 2013-12-16 | 2013-12-12 | 0.330 | 4,102,223 | +120,000 | 0.51% | 1,353,734 |
| 2013-12-13 | 2013-12-11 | 0.305 | 3,982,223 | -1,950,000 | 0.50% | 1,214,578 |
| 2013-12-12 | 2013-12-10 | 0.330 | 5,932,223 | -1,560,000 | 0.74% | 1,957,634 |
| 2013-12-11 | 2013-12-09 | 0.250 | 7,492,223 | -750,000 | 0.94% | 1,873,056 |
| 2013-12-10 | 2013-12-06 | 0.265 | 8,242,223 | +2,580,000 | 1.03% | 2,184,189 |
| 2013-12-09 | 2013-12-05 | 0.285 | 5,662,223 | -2,640,000 | 0.71% | 1,613,734 |
| 2013-12-06 | 2013-12-04 | 0.325 | 8,302,223 | -4,230,000 | 1.04% | 2,698,222 |
| 2013-12-05 | 2013-12-03 | 0.214 | 12,532,223 | -120,000 | 1.57% | 2,681,896 |
| 2013-12-04 | 2013-12-02 | 0.200 | 12,652,223 | -540,000 | 1.58% | 2,530,445 |
| 2013-12-03 | 2013-11-29 | 0.196 | 13,192,223 | +30,000 | 1.65% | 2,585,676 |
| 2013-12-02 | 2013-11-28 | 0.194 | 13,162,223 | +30,000 | 1.65% | 2,553,471 |
| 2013-11-29 | 2013-11-27 | 0.195 | 13,132,223 | +1,530,000 | 1.64% | 2,560,783 |
| 2013-11-28 | 2013-11-26 | 0.208 | 11,602,223 | +840,000 | 1.45% | 2,413,262 |
| 2013-11-27 | 2013-11-25 | 0.192 | 10,762,223 | +870,000 | 1.35% | 2,066,347 |
| 2013-11-26 | 2013-11-22 | 0.190 | 9,892,223 | -120,000 | 1.24% | 1,879,522 |
| 2013-11-22 | 2013-11-20 | 0.180 | 10,012,223 | +180,000 | 1.25% | 1,802,200 |
| 2013-11-21 | 2013-11-19 | 0.181 | 9,832,223 | +150,000 | 1.23% | 1,779,632 |
| 2013-11-19 | 2013-11-15 | 0.193 | 9,682,223 | +30,000 | 1.21% | 1,868,669 |
| 2013-11-18 | 2013-11-14 | 0.193 | 9,652,223 | -30,000 | 1.21% | 1,862,879 |
| 2013-11-15 | 2013-11-13 | 0.185 | 9,682,223 | +240,000 | 1.21% | 1,791,211 |
| 2013-11-14 | 2013-11-12 | 0.194 | 9,442,223 | +840,000 | 1.18% | 1,831,791 |
| 2013-11-13 | 2013-11-11 | 0.184 | 8,602,223 | +240,000 | 1.08% | 1,582,809 |
| 2013-11-12 | 2013-11-08 | 0.182 | 8,362,223 | +210,000 | 1.05% | 1,521,925 |
| 2013-11-11 | 2013-11-07 | 0.186 | 8,152,223 | -420,000 | 1.02% | 1,516,313 |
| 2013-11-08 | 2013-11-06 | 0.193 | 8,572,223 | +1,770,000 | 1.07% | 1,654,439 |
| 2013-11-07 | 2013-11-05 | 0.170 | 6,802,223 | +210,000 | 0.85% | 1,156,378 |
| 2013-11-06 | 2013-11-04 | 0.167 | 6,592,223 | +90,000 | 0.82% | 1,100,901 |
| 2013-11-05 | 2013-11-01 | 0.175 | 6,502,223 | +150,000 | 0.81% | 1,137,889 |
| 2013-11-04 | 2013-10-31 | 0.172 | 6,352,223 | +210,000 | 0.79% | 1,092,582 |
| 2013-11-01 | 2013-10-30 | 0.171 | 6,142,223 | -180,000 | 0.77% | 1,050,320 |
| 2013-10-31 | 2013-10-29 | 0.164 | 6,322,223 | +30,000 | 0.79% | 1,036,845 |
| 2013-10-30 | 2013-10-28 | 0.171 | 6,292,223 | -420,000 | 0.79% | 1,075,970 |
| 2013-10-29 | 2013-10-25 | 0.169 | 6,712,223 | -390,000 | 0.84% | 1,134,366 |
| 2013-10-28 | 2013-10-24 | 0.158 | 7,102,223 | +30,000 | 0.89% | 1,122,151 |
| 2013-10-25 | 2013-10-23 | 0.160 | 7,072,223 | -270,000 | 0.88% | 1,131,556 |
| 2013-10-24 | 2013-10-22 | 0.155 | 7,342,223 | -60,000 | 0.92% | 1,138,045 |
| 2013-10-17 | 2013-10-15 | 0.149 | 7,402,223 | +30,000 | 0.93% | 1,102,931 |
| 2013-10-08 | 2013-10-04 | 0.148 | 7,372,223 | +90,000 | 0.92% | 1,091,089 |
| 2013-10-07 | 2013-10-03 | 0.149 | 7,282,223 | +60,000 | 0.91% | 1,085,051 |
| 2013-10-04 | 2013-10-02 | 0.146 | 7,222,223 | +60,000 | 0.90% | 1,054,445 |
| 2013-09-30 | 2013-09-26 | 0.151 | 7,162,223 | +300,000 | 0.90% | 1,081,496 |
| 2013-09-27 | 2013-09-25 | 0.151 | 6,862,223 | +60,000 | 0.86% | 1,036,196 |
| 2013-09-26 | 2013-09-24 | 0.154 | 6,802,223 | +30,000 | 0.85% | 1,047,542 |
| 2013-09-23 | 2013-09-18 | 0.169 | 6,772,223 | +180,000 | 0.85% | 1,144,506 |
| 2013-09-18 | 2013-09-16 | 0.153 | 6,592,223 | +90,000 | 0.82% | 1,008,610 |
| 2013-09-17 | 2013-09-13 | 0.155 | 6,502,223 | +120,000 | 0.81% | 1,007,845 |
| 2013-09-16 | 2013-09-12 | 0.164 | 6,382,223 | +60,000 | 0.80% | 1,046,685 |
| 2013-09-12 | 2013-09-10 | 0.161 | 6,322,223 | +150,000 | 0.79% | 1,017,878 |
| 2013-09-10 | 2013-09-06 | 0.178 | 6,172,223 | +210,000 | 0.77% | 1,098,656 |
| 2013-09-09 | 2013-09-05 | 0.189 | 5,962,223 | +990,000 | 0.75% | 1,126,860 |
| 2013-09-06 | 2013-09-04 | 0.190 | 4,972,223 | +240,000 | 0.62% | 944,722 |
| 2013-09-05 | 2013-09-03 | 0.193 | 4,732,223 | +450,000 | 0.59% | 913,319 |
| 2013-09-04 | 2013-09-02 | 0.165 | 4,282,223 | +120,000 | 0.54% | 706,567 |
| 2013-09-03 | 2013-08-30 | 0.156 | 4,162,223 | +270,000 | 0.52% | 649,307 |
| 2013-08-30 | 2013-08-28 | 0.148 | 3,892,223 | +120,000 | 0.49% | 576,049 |
| 2013-08-29 | 2013-08-27 | 0.159 | 3,772,223 | +120,000 | 0.47% | 599,783 |
| 2013-08-28 | 2013-08-26 | 0.153 | 3,652,223 | +1,110,000 | 0.46% | 558,790 |
| 2013-08-27 | 2013-08-23 | 0.152 | 2,542,223 | +1,620,000 | 0.32% | 386,418 |
| 2013-07-29 | 2013-07-25 | 0.128 | 922,223 | +30,000 | 0.12% | 118,045 |
| 2013-07-26 | 2013-07-24 | 0.132 | 892,223 | +60,000 | 0.11% | 117,773 |
| 2013-07-25 | 2013-07-23 | 0.138 | 832,223 | -480,000 | 0.10% | 114,847 |
| 2013-07-09 | 2013-07-05 | 0.120 | 1,312,223 | +30,000 | 0.16% | 157,467 |
| 2013-07-08 | 2013-07-04 | 0.121 | 1,282,223 | +30,000 | 0.16% | 155,149 |
| 2013-06-27 | 2013-06-25 | 0.130 | 1,252,223 | +60,000 | 0.16% | 162,789 |
| 2013-06-26 | 2013-06-24 | 0.129 | 1,192,223 | -90,000 | 0.15% | 153,797 |
| 2013-06-21 | 2013-06-19 | 0.133 | 1,282,223 | +30,000 | 0.16% | 170,536 |
| 2013-06-19 | 2013-06-17 | 0.136 | 1,252,223 | +60,000 | 0.16% | 170,302 |
| 2013-06-18 | 2013-06-14 | 0.140 | 1,192,223 | +30,000 | 0.15% | 166,911 |
| 2013-06-13 | 2013-06-10 | 0.136 | 1,162,223 | +90,000 | 0.15% | 158,062 |
| 2013-06-07 | 2013-06-05 | 0.133 | 1,072,223 | +120,000 | 0.13% | 142,606 |
| 2013-06-04 | 2013-05-31 | 0.139 | 952,223 | +30,000 | 0.12% | 132,359 |
| 2013-05-30 | 2013-05-28 | 0.135 | 922,223 | +150,000 | 0.12% | 124,500 |
| 2013-05-22 | 2013-05-20 | 0.136 | 772,223 | -60,000 | 0.10% | 105,022 |
| 2013-05-20 | 2013-05-15 | 0.145 | 832,223 | +90,000 | 0.10% | 120,672 |
| 2013-05-15 | 2013-05-13 | 0.143 | 742,223 | +30,000 | 0.09% | 106,138 |
| 2013-05-13 | 2013-05-09 | 0.136 | 712,223 | -60,000 | 0.09% | 96,862 |
| 2013-05-10 | 2013-05-08 | 0.136 | 772,223 | +60,000 | 0.10% | 105,022 |
| 2013-02-04 | 2013-01-31 | 0.159 | 712,223 | -90,000 | 0.09% | 113,243 |
| 2013-01-29 | 2013-01-25 | 0.165 | 802,223 | -60,000 | 0.10% | 132,367 |
| 2013-01-28 | 2013-01-24 | 0.176 | 862,223 | +30,000 | 0.11% | 151,751 |
| 2013-01-25 | 2013-01-23 | 0.164 | 832,223 | +60,000 | 0.10% | 136,485 |
| 2013-01-24 | 2013-01-22 | 0.159 | 772,223 | -30,000 | 0.10% | 122,783 |
| 2013-01-23 | 2013-01-21 | 0.156 | 802,223 | -60,000 | 0.10% | 125,147 |
| 2013-01-21 | 2013-01-17 | 0.153 | 862,223 | -60,000 | 0.11% | 131,920 |
| 2013-01-18 | 2013-01-16 | 0.156 | 922,223 | -60,000 | 0.12% | 143,867 |
| 2013-01-15 | 2013-01-11 | 0.157 | 982,223 | -390,000 | 0.12% | 154,209 |
| 2013-01-14 | 2013-01-10 | 0.159 | 1,372,223 | +330,000 | 0.17% | 218,183 |
| 2013-01-09 | 2013-01-07 | 0.159 | 1,042,223 | +420,000 | 0.13% | 165,713 |
| 2013-01-08 | 2013-01-04 | 0.155 | 622,223 | +30,000 | 0.08% | 96,445 |
| 2013-01-07 | 2013-01-03 | 0.161 | 592,223 | -90,000 | 0.07% | 95,348 |
| 2013-01-04 | 2013-01-02 | 0.158 | 682,223 | -90,000 | 0.09% | 107,791 |
| 2013-01-02 | 2012-12-27 | 0.157 | 772,223 | -180,000 | 0.10% | 121,239 |
| 2012-12-28 | 2012-12-24 | 0.161 | 952,223 | +150,000 | 0.12% | 153,308 |
| 2012-12-27 | 2012-12-20 | 0.164 | 802,223 | +120,000 | 0.10% | 131,565 |
| 2012-12-19 | 2012-12-17 | 0.151 | 682,223 | +120,000 | 0.09% | 103,016 |
| 2012-12-17 | 2012-12-13 | 0.154 | 562,223 | +30,000 | 0.07% | 86,582 |
| 2012-12-13 | 2012-12-11 | 0.159 | 532,223 | -150,000 | 0.07% | 84,623 |
| 2012-12-12 | 2012-12-10 | 0.165 | 682,223 | +30,000 | 0.09% | 112,567 |
| 2012-12-11 | 2012-12-07 | 0.166 | 652,223 | +90,000 | 0.08% | 108,269 |
| 2012-12-10 | 2012-12-06 | 0.152 | 562,223 | +150,000 | 0.07% | 85,458 |
| 2012-11-27 | 2012-11-23 | 0.156 | 412,223 | -150,000 | 0.05% | 64,307 |
| 2012-11-23 | 2012-11-21 | 0.147 | 562,223 | +30,000 | 0.07% | 82,647 |
| 2012-11-21 | 2012-11-19 | 0.155 | 532,223 | +180,000 | 0.07% | 82,495 |
| 2012-11-20 | 2012-11-16 | 0.153 | 352,223 | +30,000 | 0.04% | 53,890 |
| 2012-11-19 | 2012-11-15 | 0.160 | 322,223 | +150,000 | 0.04% | 51,556 |
| 2012-09-18 | 2012-09-14 | 0.161 | 172,223 | +120,000 | 0.02% | 27,728 |
| 2012-09-12 | 2012-09-10 | 0.170 | 52,223 | -150,000 | 0.01% | 8,878 |
| 2012-09-11 | 2012-09-07 | 0.189 | 202,223 | -450,000 | 0.03% | 38,220 |
| 2012-09-06 | 2012-09-04 | 0.158 | 652,223 | +600,000 | 0.08% | 103,051 |
| 2012-08-31 | 2012-08-29 | 0.185 | 52,223 | -30,000 | 0.01% | 9,661 |
| 2012-08-30 | 2012-08-28 | 0.193 | 82,223 | +30,000 | 0.01% | 15,869 |
| 2012-06-27 | 2012-06-25 | 0.280 | 52,223 | -30,000 | 0.01% | 14,622 |
| 2012-06-26 | 2012-06-22 | 0.285 | 82,223 | -270,000 | 0.01% | 23,434 |
| 2012-06-22 | 2012-06-20 | 0.246 | 352,223 | -450,000 | 0.04% | 86,647 |
| 2012-06-21 | 2012-06-19 | 0.250 | 802,223 | -270,000 | 0.10% | 200,556 |
| 2012-06-20 | 2012-06-18 | 0.147 | 1,072,223 | -30,000 | 0.13% | 157,617 |
| 2012-05-29 | 2012-05-25 | 0.145 | 1,102,223 | -60,000 | 0.14% | 159,822 |
| 2012-05-28 | 2012-05-24 | 0.140 | 1,162,223 | +60,000 | 0.15% | 162,711 |
| 2012-05-17 | 2012-05-15 | 0.153 | 1,102,223 | +90,000 | 0.14% | 168,640 |
| 2012-05-11 | 2012-05-09 | 0.162 | 1,012,223 | +180,000 | 0.13% | 163,980 |
| 2012-05-09 | 2012-05-07 | 0.178 | 832,223 | +300,000 | 0.10% | 148,136 |
| 2012-04-27 | 2012-04-25 | 0.201 | 532,223 | -60,000 | 0.07% | 106,977 |
| 2012-04-26 | 2012-04-24 | 0.204 | 592,223 | +60,000 | 0.07% | 120,813 |
| 2012-04-10 | 2012-04-03 | 0.223 | 532,223 | -360,000 | 0.07% | 118,686 |
| 2012-04-03 | 2012-03-30 | 0.213 | 892,223 | +360,000 | 0.11% | 190,043 |
| 2012-03-28 | 2012-03-26 | 0.235 | 532,223 | +120,000 | 0.07% | 125,072 |
| 2012-03-27 | 2012-03-23 | 0.255 | 412,223 | +330,000 | 0.05% | 105,117 |
| 2012-03-05 | 2012-03-01 | 0.370 | 82,223 | +30,000 | 0.01% | 30,423 |
| 2012-02-10 | 2012-02-08 | 0.420 | 52,223 | +30,000 | 0.01% | 21,934 |
| 2012-02-08 | 2012-02-06 | 0.415 | 22,223 | -60,000 | 0.00% | 9,223 |
| 2012-02-03 | 2012-02-01 | 0.415 | 82,223 | -30,000 | 0.01% | 34,123 |
| 2012-01-30 | 2012-01-26 | 0.380 | 112,223 | -90,000 | 0.01% | 42,645 |
| 2012-01-27 | 2012-01-20 | 0.420 | 202,223 | +180,000 | 0.03% | 84,934 |
| 2012-01-26 | 2012-01-19 | 0.460 | 22,223 | -90,000 | 0.00% | 10,223 |
| 2012-01-17 | 2012-01-13 | 0.610 | 112,223 | +60,000 | 0.01% | 68,456 |
| 2012-01-13 | 2012-01-11 | 0.670 | 52,223 | +23,334 | 0.01% | 34,989 |
| 2012-01-09 | 2012-01-05 | 28,889 | +8,889 | 0.00% | ||
| 2011-11-30 | 2011-11-28 | 20,000 | +7,649 | 0.01% | ||
| 2011-11-25 | 2011-11-23 | 12,351 | +8,234 | 0.01% | ||
| 2011-11-24 | 2011-11-22 | 4,117 | -28,269 | 0.00% | ||
| 2008-12-12 | 2008-12-10 | 32,386 | -10,795 | 0.01% | ||
| 2007-06-26 | 2007-06-22 | 43,181 | 0.02% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy