History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.056 | 1,724,666 | +0 | 0.08% | 96,581 |
| 2025-10-13 | 2025-10-09 | 0.056 | 1,724,666 | +0 | 0.08% | 96,581 |
| 2025-10-10 | 2025-10-08 | 0.056 | 1,724,666 | +0 | 0.08% | 96,581 |
| 2025-10-09 | 2025-10-06 | 0.056 | 1,724,666 | +0 | 0.08% | 96,581 |
| 2025-10-08 | 2025-10-03 | 0.056 | 1,724,666 | +0 | 0.08% | 96,581 |
| 2025-10-06 | 2025-10-02 | 0.056 | 1,724,666 | +0 | 0.08% | 96,581 |
| 2025-10-03 | 2025-09-30 | 0.056 | 1,724,666 | +0 | 0.08% | 96,581 |
| 2025-10-02 | 2025-09-29 | 0.056 | 1,724,666 | +0 | 0.08% | 96,581 |
| 2025-09-30 | 2025-09-26 | 0.056 | 1,724,666 | +0 | 0.08% | 96,581 |
| 2025-09-29 | 2025-09-25 | 0.056 | 1,724,666 | +0 | 0.08% | 96,581 |
| 2025-09-26 | 2025-09-24 | 0.056 | 1,724,666 | +0 | 0.08% | 96,581 |
| 2025-09-25 | 2025-09-23 | 0.056 | 1,724,666 | +0 | 0.08% | 96,581 |
| 2025-09-24 | 2025-09-22 | 0.056 | 1,724,666 | +0 | 0.08% | 96,581 |
| 2025-09-23 | 2025-09-19 | 0.056 | 1,724,666 | +0 | 0.08% | 96,581 |
| 2025-09-22 | 2025-09-18 | 0.056 | 1,724,666 | +0 | 0.08% | 96,581 |
| 2025-09-19 | 2025-09-17 | 0.056 | 1,724,666 | +0 | 0.08% | 96,581 |
| 2025-09-18 | 2025-09-16 | 0.056 | 1,724,666 | +0 | 0.08% | 96,581 |
| 2025-09-17 | 2025-09-15 | 0.056 | 1,724,666 | +0 | 0.08% | 96,581 |
| 2025-09-16 | 2025-09-12 | 0.056 | 1,724,666 | +0 | 0.08% | 96,581 |
| 2025-09-15 | 2025-09-11 | 0.056 | 1,724,666 | +0 | 0.08% | 96,581 |
| 2025-09-12 | 2025-09-10 | 0.056 | 1,724,666 | +0 | 0.08% | 96,581 |
| 2025-09-11 | 2025-09-09 | 0.056 | 1,724,666 | +0 | 0.08% | 96,581 |
| 2025-09-10 | 2025-09-08 | 0.056 | 1,724,666 | +0 | 0.08% | 96,581 |
| 2025-09-09 | 2025-09-05 | 0.056 | 1,724,666 | +0 | 0.08% | 96,581 |
| 2025-09-08 | 2025-09-04 | 0.056 | 1,724,666 | +0 | 0.08% | 96,581 |
| 2025-09-05 | 2025-09-03 | 0.056 | 1,724,666 | +0 | 0.08% | 96,581 |
| 2025-09-04 | 2025-09-02 | 0.056 | 1,724,666 | +0 | 0.08% | 96,581 |
| 2025-09-03 | 2025-09-01 | 0.056 | 1,724,666 | +0 | 0.08% | 96,581 |
| 2025-09-02 | 2025-08-29 | 0.056 | 1,724,666 | +0 | 0.08% | 96,581 |
| 2025-09-01 | 2025-08-28 | 0.056 | 1,724,666 | +0 | 0.08% | 96,581 |
| 2025-08-29 | 2025-08-27 | 0.056 | 1,724,666 | +0 | 0.08% | 96,581 |
| 2025-08-28 | 2025-08-26 | 0.056 | 1,724,666 | +0 | 0.08% | 96,581 |
| 2025-08-27 | 2025-08-25 | 0.056 | 1,724,666 | +0 | 0.08% | 96,581 |
| 2025-08-26 | 2025-08-22 | 0.056 | 1,724,666 | +0 | 0.08% | 96,581 |
| 2025-08-25 | 2025-08-21 | 0.056 | 1,724,666 | +0 | 0.08% | 96,581 |
| 2025-08-22 | 2025-08-20 | 0.056 | 1,724,666 | +0 | 0.08% | 96,581 |
| 2025-08-21 | 2025-08-19 | 0.056 | 1,724,666 | +0 | 0.08% | 96,581 |
| 2025-08-20 | 2025-08-18 | 0.056 | 1,724,666 | +0 | 0.08% | 96,581 |
| 2025-08-19 | 2025-08-15 | 0.056 | 1,724,666 | +0 | 0.08% | 96,581 |
| 2025-08-18 | 2025-08-14 | 0.056 | 1,724,666 | +0 | 0.08% | 96,581 |
| 2025-08-15 | 2025-08-13 | 0.056 | 1,724,666 | +0 | 0.08% | 96,581 |
| 2025-08-14 | 2025-08-12 | 0.056 | 1,724,666 | +0 | 0.08% | 96,581 |
| 2025-08-13 | 2025-08-11 | 0.056 | 1,724,666 | +0 | 0.08% | 96,581 |
| 2025-08-12 | 2025-08-08 | 0.056 | 1,724,666 | +0 | 0.08% | 96,581 |
| 2025-08-11 | 2025-08-07 | 0.056 | 1,724,666 | +0 | 0.08% | 96,581 |
| 2025-08-08 | 2025-08-06 | 0.056 | 1,724,666 | +0 | 0.08% | 96,581 |
| 2025-08-07 | 2025-08-05 | 0.056 | 1,724,666 | +0 | 0.08% | 96,581 |
| 2025-08-06 | 2025-08-04 | 0.056 | 1,724,666 | +0 | 0.08% | 96,581 |
| 2025-08-05 | 2025-08-01 | 0.056 | 1,724,666 | +0 | 0.08% | 96,581 |
| 2025-08-04 | 2025-07-31 | 0.056 | 1,724,666 | +0 | 0.08% | 96,581 |
| 2025-08-01 | 2025-07-30 | 0.056 | 1,724,666 | +0 | 0.08% | 96,581 |
| 2025-07-31 | 2025-07-29 | 0.056 | 1,724,666 | +0 | 0.08% | 96,581 |
| 2025-07-30 | 2025-07-28 | 0.056 | 1,724,666 | +0 | 0.08% | 96,581 |
| 2025-07-29 | 2025-07-25 | 0.056 | 1,724,666 | +0 | 0.08% | 96,581 |
| 2025-07-28 | 2025-07-24 | 0.056 | 1,724,666 | +0 | 0.08% | 96,581 |
| 2025-07-25 | 2025-07-23 | 0.056 | 1,724,666 | +0 | 0.08% | 96,581 |
| 2025-07-24 | 2025-07-22 | 0.056 | 1,724,666 | +0 | 0.08% | 96,581 |
| 2025-07-23 | 2025-07-21 | 0.056 | 1,724,666 | +0 | 0.08% | 96,581 |
| 2025-07-22 | 2025-07-18 | 0.056 | 1,724,666 | +0 | 0.08% | 96,581 |
| 2025-07-21 | 2025-07-17 | 0.056 | 1,724,666 | +0 | 0.08% | 96,581 |
| 2025-07-18 | 2025-07-16 | 0.056 | 1,724,666 | +0 | 0.08% | 96,581 |
| 2025-07-17 | 2025-07-15 | 0.056 | 1,724,666 | +0 | 0.08% | 96,581 |
| 2025-07-16 | 2025-07-14 | 0.056 | 1,724,666 | +0 | 0.08% | 96,581 |
| 2025-07-15 | 2025-07-11 | 0.056 | 1,724,666 | +0 | 0.08% | 96,581 |
| 2025-07-14 | 2025-07-10 | 0.056 | 1,724,666 | +0 | 0.08% | 96,581 |
| 2025-07-11 | 2025-07-09 | 0.056 | 1,724,666 | +0 | 0.09% | 96,581 |
| 2025-07-10 | 2025-07-08 | 0.056 | 1,724,666 | +0 | 0.09% | 96,581 |
| 2025-07-09 | 2025-07-07 | 0.056 | 1,724,666 | +0 | 0.09% | 96,581 |
| 2025-07-08 | 2025-07-04 | 0.056 | 1,724,666 | +0 | 0.09% | 96,581 |
| 2025-07-07 | 2025-07-03 | 0.056 | 1,724,666 | +0 | 0.09% | 96,581 |
| 2025-07-04 | 2025-07-02 | 0.056 | 1,724,666 | +0 | 0.09% | 96,581 |
| 2025-07-03 | 2025-06-30 | 0.056 | 1,724,666 | +0 | 0.09% | 96,581 |
| 2025-07-02 | 2025-06-27 | 0.057 | 1,724,666 | +0 | 0.09% | 98,306 |
| 2025-06-30 | 2025-06-26 | 0.055 | 1,724,666 | +0 | 0.09% | 94,857 |
| 2025-06-27 | 2025-06-25 | 0.055 | 1,724,666 | +0 | 0.09% | 94,857 |
| 2025-06-26 | 2025-06-24 | 0.054 | 1,724,666 | +0 | 0.09% | 93,132 |
| 2025-06-25 | 2025-06-23 | 0.058 | 1,724,666 | +0 | 0.09% | 100,031 |
| 2025-06-24 | 2025-06-20 | 0.053 | 1,724,666 | +0 | 0.09% | 91,407 |
| 2025-06-23 | 2025-06-19 | 0.053 | 1,724,666 | +0 | 0.09% | 91,407 |
| 2025-06-20 | 2025-06-18 | 0.053 | 1,724,666 | +0 | 0.09% | 91,407 |
| 2025-06-19 | 2025-06-17 | 0.054 | 1,724,666 | +0 | 0.09% | 93,132 |
| 2025-06-18 | 2025-06-16 | 0.054 | 1,724,666 | +0 | 0.09% | 93,132 |
| 2025-06-17 | 2025-06-13 | 0.055 | 1,724,666 | +0 | 0.09% | 94,857 |
| 2025-06-16 | 2025-06-12 | 0.055 | 1,724,666 | +0 | 0.09% | 94,857 |
| 2025-06-13 | 2025-06-11 | 0.053 | 1,724,666 | +0 | 0.09% | 91,407 |
| 2025-06-12 | 2025-06-10 | 0.052 | 1,724,666 | +0 | 0.09% | 89,683 |
| 2025-06-11 | 2025-06-09 | 0.053 | 1,724,666 | +0 | 0.09% | 91,407 |
| 2025-06-10 | 2025-06-06 | 0.052 | 1,724,666 | +420,000 | 0.09% | 89,683 |
| 2025-05-20 | 2025-05-16 | 0.062 | 1,304,666 | -480,000 | 0.07% | 80,889 |
| 2025-05-16 | 2025-05-14 | 0.051 | 1,784,666 | +300,000 | 0.09% | 91,018 |
| 2025-04-22 | 2025-04-16 | 0.063 | 1,484,666 | +180,000 | 0.07% | 93,534 |
| 2025-02-03 | 2025-01-24 | 0.096 | 1,304,666 | -30,000 | 0.07% | 125,248 |
| 2024-12-12 | 2024-12-10 | 0.073 | 1,334,666 | -60,000 | 0.07% | 97,431 |
| 2024-10-07 | 2024-10-03 | 0.045 | 1,394,666 | -390,000 | 0.07% | 62,760 |
| 2024-10-04 | 2024-10-02 | 0.048 | 1,784,666 | -60,000 | 0.09% | 85,664 |
| 2024-10-03 | 2024-09-30 | 0.045 | 1,844,666 | -30,000 | 0.09% | 83,010 |
| 2024-10-02 | 2024-09-27 | 0.043 | 1,874,666 | +480,000 | 0.09% | 80,611 |
| 2024-07-31 | 2024-07-29 | 0.047 | 1,394,666 | -1,140,000 | 0.07% | 65,549 |
| 2024-05-24 | 2024-05-22 | 0.049 | 2,534,666 | +300,000 | 0.13% | 124,199 |
| 2024-05-21 | 2024-05-17 | 0.054 | 2,234,666 | +510,000 | 0.11% | 120,672 |
| 2024-05-17 | 2024-05-14 | 0.054 | 1,724,666 | +330,000 | 0.09% | 93,132 |
| 2024-01-17 | 2024-01-15 | 0.084 | 1,394,666 | -150,000 | 0.07% | 117,152 |
| 2024-01-12 | 2024-01-10 | 0.098 | 1,544,666 | +150,000 | 0.08% | 151,377 |
| 2023-11-28 | 2023-11-24 | 0.048 | 1,394,666 | -690,000 | 0.07% | 66,944 |
| 2023-11-27 | 2023-11-23 | 0.036 | 2,084,666 | -180,000 | 0.11% | 75,048 |
| 2023-11-09 | 2023-11-07 | 0.033 | 2,264,666 | -480,000 | 0.11% | 74,734 |
| 2023-11-08 | 2023-11-06 | 0.031 | 2,744,666 | +90,000 | 0.14% | 85,085 |
| 2023-11-06 | 2023-11-02 | 0.023 | 2,654,666 | -120,000 | 0.13% | 61,057 |
| 2023-10-20 | 2023-10-18 | 0.019 | 2,774,666 | -360,000 | 0.14% | 52,719 |
| 2023-07-04 | 2023-06-30 | 0.027 | 3,134,666 | -120,000 | 0.16% | 84,636 |
| 2023-05-23 | 2023-05-19 | 0.030 | 3,254,666 | -450,000 | 0.16% | 97,640 |
| 2023-05-08 | 2023-05-04 | 0.030 | 3,704,666 | -30,000 | 0.19% | 111,140 |
| 2023-03-21 | 2023-03-17 | 0.031 | 3,734,666 | +510,000 | 0.19% | 115,775 |
| 2023-01-16 | 2023-01-12 | 0.041 | 3,224,666 | -150,000 | 0.16% | 132,211 |
| 2023-01-11 | 2023-01-09 | 0.038 | 3,374,666 | -780,000 | 0.17% | 128,237 |
| 2022-12-20 | 2022-12-16 | 0.035 | 4,154,666 | +780,000 | 0.21% | 145,413 |
| 2022-12-16 | 2022-12-14 | 0.036 | 3,374,666 | +150,000 | 0.17% | 121,488 |
| 2022-11-03 | 2022-11-01 | 0.046 | 3,224,666 | +60,000 | 0.16% | 148,335 |
| 2022-10-19 | 2022-10-17 | 0.051 | 3,164,666 | -360,000 | 0.16% | 161,398 |
| 2022-10-18 | 2022-10-14 | 0.038 | 3,524,666 | -60,000 | 0.18% | 133,937 |
| 2022-09-09 | 2022-09-07 | 0.048 | 3,584,666 | +330,000 | 0.18% | 172,064 |
| 2022-09-02 | 2022-08-31 | 0.054 | 3,254,666 | +300,000 | 0.16% | 175,752 |
| 2022-08-26 | 2022-08-24 | 0.050 | 2,954,666 | +210,000 | 0.15% | 147,733 |
| 2022-08-16 | 2022-08-12 | 0.065 | 2,744,666 | +300,000 | 0.14% | 178,403 |
| 2022-06-28 | 2022-06-24 | 0.085 | 2,444,666 | -90,000 | 0.12% | 207,797 |
| 2022-06-24 | 2022-06-22 | 0.083 | 2,534,666 | -180,000 | 0.13% | 210,377 |
| 2022-06-17 | 2022-06-15 | 0.071 | 2,714,666 | -60,000 | 0.14% | 192,741 |
| 2022-06-08 | 2022-06-06 | 0.068 | 2,774,666 | -630,000 | 0.14% | 188,677 |
| 2022-06-07 | 2022-06-02 | 0.060 | 3,404,666 | -300,000 | 0.17% | 204,280 |
| 2022-06-01 | 2022-05-30 | 0.065 | 3,704,666 | -30,000 | 0.19% | 240,803 |
| 2022-05-31 | 2022-05-27 | 0.061 | 3,734,666 | +450,000 | 0.19% | 227,815 |
| 2022-05-26 | 2022-05-24 | 0.066 | 3,284,666 | +510,000 | 0.17% | 216,788 |
| 2022-04-27 | 2022-04-25 | 0.054 | 2,774,666 | -1,230,000 | 0.14% | 149,832 |
| 2022-04-13 | 2022-04-11 | 0.063 | 4,004,666 | +60,000 | 0.20% | 252,294 |
| 2022-04-12 | 2022-04-08 | 0.067 | 3,944,666 | +180,000 | 0.20% | 264,293 |
| 2022-03-29 | 2022-03-25 | 0.079 | 3,764,666 | +690,000 | 0.19% | 297,409 |
| 2022-03-28 | 2022-03-24 | 0.083 | 3,074,666 | +120,000 | 0.16% | 255,197 |
| 2022-03-24 | 2022-03-22 | 0.085 | 2,954,666 | +210,000 | 0.15% | 251,147 |
| 2022-03-23 | 2022-03-21 | 0.079 | 2,744,666 | +90,000 | 0.14% | 216,829 |
| 2022-03-22 | 2022-03-18 | 0.085 | 2,654,666 | -180,000 | 0.13% | 225,647 |
| 2022-03-16 | 2022-03-14 | 0.068 | 2,834,666 | +300,000 | 0.14% | 192,757 |
| 2022-02-25 | 2022-02-23 | 0.107 | 2,534,666 | -990,000 | 0.13% | 271,209 |
| 2022-02-24 | 2022-02-22 | 0.098 | 3,524,666 | -840,000 | 0.18% | 345,417 |
| 2022-02-23 | 2022-02-21 | 0.100 | 4,364,666 | -480,000 | 0.22% | 436,467 |
| 2022-02-17 | 2022-02-15 | 0.104 | 4,844,666 | -90,000 | 0.24% | 503,845 |
| 2022-02-16 | 2022-02-14 | 0.107 | 4,934,666 | -600,000 | 0.25% | 528,009 |
| 2022-01-27 | 2022-01-25 | 0.114 | 5,534,666 | -900,000 | 0.28% | 630,952 |
| 2022-01-17 | 2022-01-13 | 0.121 | 6,434,666 | -60,000 | 0.32% | 778,595 |
| 2022-01-03 | 2021-12-29 | 0.120 | 6,494,666 | -90,000 | 0.33% | 779,360 |
| 2021-12-30 | 2021-12-28 | 0.120 | 6,584,666 | +30,000 | 0.33% | 790,160 |
| 2021-12-22 | 2021-12-20 | 0.103 | 6,554,666 | -90,000 | 0.33% | 675,131 |
| 2021-12-16 | 2021-12-14 | 0.115 | 6,644,666 | -330,000 | 0.34% | 764,137 |
| 2021-12-14 | 2021-12-10 | 0.118 | 6,974,666 | -390,000 | 0.35% | 823,011 |
| 2021-12-13 | 2021-12-09 | 0.092 | 7,364,666 | -870,000 | 0.37% | 677,549 |
| 2021-12-10 | 2021-12-08 | 0.085 | 8,234,666 | +30,000 | 0.42% | 699,947 |
| 2021-12-09 | 2021-12-07 | 0.085 | 8,204,666 | -360,000 | 0.41% | 697,397 |
| 2021-12-08 | 2021-12-06 | 0.075 | 8,564,666 | +360,000 | 0.43% | 642,350 |
| 2021-12-07 | 2021-12-03 | 0.077 | 8,204,666 | +1,140,000 | 0.41% | 631,759 |
| 2021-12-06 | 2021-12-02 | 0.076 | 7,064,666 | +480,000 | 0.36% | 536,915 |
| 2021-12-03 | 2021-12-01 | 0.076 | 6,584,666 | -390,000 | 0.33% | 500,435 |
| 2021-12-02 | 2021-11-30 | 0.073 | 6,974,666 | +510,000 | 0.35% | 509,151 |
| 2021-11-24 | 2021-11-22 | 0.072 | 6,464,666 | +300,000 | 0.33% | 465,456 |
| 2021-11-19 | 2021-11-17 | 0.073 | 6,164,666 | +120,000 | 0.31% | 450,021 |
| 2021-11-17 | 2021-11-15 | 0.075 | 6,044,666 | +390,000 | 0.31% | 453,350 |
| 2021-11-16 | 2021-11-12 | 0.077 | 5,654,666 | -210,000 | 0.29% | 435,409 |
| 2021-11-12 | 2021-11-10 | 0.073 | 5,864,666 | +120,000 | 0.30% | 428,121 |
| 2021-11-10 | 2021-11-08 | 0.077 | 5,744,666 | -210,000 | 0.29% | 442,339 |
| 2021-11-09 | 2021-11-05 | 0.062 | 5,954,666 | +210,000 | 0.30% | 369,189 |
| 2021-10-15 | 2021-10-11 | 0.071 | 5,744,666 | +90,000 | 0.29% | 407,871 |
| 2021-10-11 | 2021-10-07 | 0.074 | 5,654,666 | -120,000 | 0.29% | 418,445 |
| 2021-10-06 | 2021-10-04 | 0.070 | 5,774,666 | +120,000 | 0.29% | 404,227 |
| 2021-09-21 | 2021-09-17 | 0.074 | 5,654,666 | +60,000 | 0.29% | 418,445 |
| 2021-09-20 | 2021-09-16 | 0.070 | 5,594,666 | +60,000 | 0.28% | 391,627 |
| 2021-09-09 | 2021-09-07 | 0.082 | 5,534,666 | +30,000 | 0.28% | 453,843 |
| 2021-08-17 | 2021-08-13 | 0.084 | 5,504,666 | -90,000 | 0.28% | 462,392 |
| 2021-08-13 | 2021-08-11 | 0.088 | 5,594,666 | +90,000 | 0.28% | 492,331 |
| 2021-08-06 | 2021-08-04 | 0.087 | 5,504,666 | -300,000 | 0.28% | 478,906 |
| 2021-07-28 | 2021-07-26 | 0.080 | 5,804,666 | +120,000 | 0.29% | 464,373 |
| 2021-07-22 | 2021-07-20 | 0.078 | 5,684,666 | -60,000 | 0.29% | 443,404 |
| 2021-07-16 | 2021-07-14 | 0.087 | 5,744,666 | -120,000 | 0.29% | 499,786 |
| 2021-07-15 | 2021-07-13 | 0.085 | 5,864,666 | +120,000 | 0.30% | 498,497 |
| 2021-07-09 | 2021-07-07 | 0.090 | 5,744,666 | +120,000 | 0.29% | 517,020 |
| 2021-07-08 | 2021-07-06 | 0.088 | 5,624,666 | +120,000 | 0.28% | 494,971 |
| 2021-07-06 | 2021-07-02 | 0.093 | 5,504,666 | +60,000 | 0.28% | 511,934 |
| 2021-07-02 | 2021-06-29 | 0.096 | 5,444,666 | -300,000 | 0.27% | 522,688 |
| 2021-06-30 | 2021-06-28 | 0.095 | 5,744,666 | +30,000 | 0.29% | 545,743 |
| 2021-06-28 | 2021-06-24 | 0.091 | 5,714,666 | +270,000 | 0.29% | 520,035 |
| 2021-06-25 | 2021-06-23 | 0.095 | 5,444,666 | +180,000 | 0.27% | 517,243 |
| 2021-06-24 | 2021-06-22 | 0.095 | 5,264,666 | +210,000 | 0.27% | 500,143 |
| 2021-06-23 | 2021-06-21 | 0.098 | 5,054,666 | +60,000 | 0.26% | 495,357 |
| 2021-06-17 | 2021-06-15 | 0.101 | 4,994,666 | +90,000 | 0.25% | 504,461 |
| 2021-06-15 | 2021-06-10 | 0.104 | 4,904,666 | +300,000 | 0.25% | 510,085 |
| 2021-06-04 | 2021-06-02 | 0.117 | 4,604,666 | -120,000 | 0.23% | 538,746 |
| 2021-06-01 | 2021-05-28 | 0.116 | 4,724,666 | -30,000 | 0.24% | 548,061 |
| 2021-05-31 | 2021-05-27 | 0.120 | 4,754,666 | -330,000 | 0.24% | 570,560 |
| 2021-05-28 | 2021-05-26 | 0.123 | 5,084,666 | +210,000 | 0.26% | 625,414 |
| 2021-05-27 | 2021-05-25 | 0.125 | 4,874,666 | -60,000 | 0.25% | 609,333 |
| 2021-05-25 | 2021-05-21 | 0.127 | 4,934,666 | +300,000 | 0.25% | 626,703 |
| 2021-05-24 | 2021-05-20 | 0.134 | 4,634,666 | +60,000 | 0.23% | 621,045 |
| 2021-05-21 | 2021-05-18 | 0.146 | 4,574,666 | +90,000 | 0.23% | 667,901 |
| 2021-05-20 | 2021-05-17 | 0.123 | 4,484,666 | +90,000 | 0.23% | 551,614 |
| 2021-05-18 | 2021-05-14 | 0.148 | 4,394,666 | -90,000 | 0.22% | 650,411 |
| 2021-05-17 | 2021-05-13 | 0.170 | 4,484,666 | -30,000 | 0.23% | 762,393 |
| 2021-05-13 | 2021-05-11 | 0.219 | 4,514,666 | +330,000 | 0.23% | 988,712 |
| 2021-05-12 | 2021-05-10 | 0.190 | 4,184,666 | -510,000 | 0.21% | 795,087 |
| 2020-12-04 | 2020-12-02 | 0.082 | 4,694,666 | +6,666 | 0.24% | 384,963 |
| 2020-02-25 | 2020-02-21 | 0.082 | 4,688,000 | +10,000 | 0.24% | 384,416 |
| 2019-10-18 | 2019-10-16 | 0.082 | 4,678,000 | +120,000 | 0.24% | 383,596 |
| 2019-09-10 | 2019-09-06 | 0.082 | 4,558,000 | +240,000 | 0.23% | 373,756 |
| 2019-07-10 | 2019-07-08 | 0.086 | 4,318,000 | +120,000 | 0.22% | 371,348 |
| 2019-07-04 | 2019-07-02 | 0.090 | 4,198,000 | -330,000 | 0.21% | 377,820 |
| 2019-07-02 | 2019-06-27 | 0.083 | 4,528,000 | +90,000 | 0.23% | 375,824 |
| 2019-06-28 | 2019-06-26 | 0.082 | 4,438,000 | +120,000 | 0.22% | 363,916 |
| 2019-06-20 | 2019-06-18 | 0.089 | 4,318,000 | +120,000 | 0.22% | 384,302 |
| 2019-06-19 | 2019-06-17 | 0.095 | 4,198,000 | +30,000 | 0.21% | 398,810 |
| 2019-06-10 | 2019-06-05 | 0.099 | 4,168,000 | -120,000 | 0.21% | 412,632 |
| 2019-06-05 | 2019-06-03 | 0.093 | 4,288,000 | +120,000 | 0.22% | 398,784 |
| 2019-06-04 | 2019-05-31 | 0.095 | 4,168,000 | -120,000 | 0.21% | 395,960 |
| 2019-05-30 | 2019-05-28 | 0.100 | 4,288,000 | -30,000 | 0.22% | 428,800 |
| 2019-05-28 | 2019-05-24 | 0.105 | 4,318,000 | -300,000 | 0.22% | 453,390 |
| 2019-05-27 | 2019-05-23 | 0.108 | 4,618,000 | +120,000 | 0.23% | 498,744 |
| 2019-05-21 | 2019-05-17 | 0.113 | 4,498,000 | +300,000 | 0.23% | 508,274 |
| 2019-05-15 | 2019-05-10 | 0.118 | 4,198,000 | -90,000 | 0.21% | 495,364 |
| 2019-05-08 | 2019-05-06 | 0.114 | 4,288,000 | -1,320,000 | 0.22% | 488,832 |
| 2019-05-03 | 2019-04-30 | 0.116 | 5,608,000 | +90,000 | 0.28% | 650,528 |
| 2019-05-02 | 2019-04-29 | 0.118 | 5,518,000 | -600,000 | 0.28% | 651,124 |
| 2019-04-26 | 2019-04-24 | 0.119 | 6,118,000 | +600,000 | 0.31% | 728,042 |
| 2019-04-25 | 2019-04-23 | 0.119 | 5,518,000 | -90,000 | 0.28% | 656,642 |
| 2019-04-24 | 2019-04-18 | 0.122 | 5,608,000 | -30,000 | 0.28% | 684,176 |
| 2019-04-16 | 2019-04-12 | 0.113 | 5,638,000 | +120,000 | 0.28% | 637,094 |
| 2019-04-10 | 2019-04-08 | 0.117 | 5,518,000 | -120,000 | 0.28% | 645,606 |
| 2019-04-09 | 2019-04-04 | 0.127 | 5,638,000 | -30,000 | 0.28% | 716,026 |
| 2019-03-29 | 2019-03-27 | 0.112 | 5,668,000 | +60,000 | 0.29% | 634,816 |
| 2019-03-28 | 2019-03-26 | 0.115 | 5,608,000 | -120,000 | 0.28% | 644,920 |
| 2019-03-27 | 2019-03-25 | 0.114 | 5,728,000 | -300,000 | 0.29% | 652,992 |
| 2019-03-25 | 2019-03-21 | 0.119 | 6,028,000 | +30,000 | 0.30% | 717,332 |
| 2019-03-22 | 2019-03-20 | 0.121 | 5,998,000 | -30,000 | 0.30% | 725,758 |
| 2019-03-20 | 2019-03-18 | 0.125 | 6,028,000 | -150,000 | 0.30% | 753,500 |
| 2019-03-18 | 2019-03-14 | 0.123 | 6,178,000 | -150,000 | 0.31% | 759,894 |
| 2019-03-14 | 2019-03-12 | 0.131 | 6,328,000 | +150,000 | 0.32% | 828,968 |
| 2019-03-13 | 2019-03-11 | 0.115 | 6,178,000 | +150,000 | 0.31% | 710,470 |
| 2019-03-12 | 2019-03-08 | 0.128 | 6,028,000 | +150,000 | 0.30% | 771,584 |
| 2019-03-08 | 2019-03-06 | 0.145 | 5,878,000 | +300,000 | 0.30% | 852,310 |
| 2019-03-07 | 2019-03-05 | 0.152 | 5,578,000 | +150,000 | 0.28% | 847,856 |
| 2019-03-06 | 2019-03-04 | 0.160 | 5,428,000 | -30,000 | 0.27% | 868,480 |
| 2019-03-05 | 2019-03-01 | 0.167 | 5,458,000 | -690,000 | 0.28% | 911,486 |
| 2019-03-04 | 2019-02-28 | 0.166 | 6,148,000 | +600,000 | 0.31% | 1,020,568 |
| 2019-02-27 | 2019-02-25 | 0.160 | 5,548,000 | -150,000 | 0.28% | 887,680 |
| 2019-02-26 | 2019-02-22 | 0.195 | 5,698,000 | +1,830,000 | 0.29% | 1,111,110 |
| 2019-02-25 | 2019-02-21 | 0.171 | 3,868,000 | -1,140,000 | 0.20% | 661,428 |
| 2019-02-22 | 2019-02-20 | 0.102 | 5,008,000 | -1,290,000 | 0.25% | 510,816 |
| 2019-02-21 | 2019-02-19 | 0.086 | 6,298,000 | +2,100,000 | 0.32% | 541,628 |
| 2019-02-20 | 2019-02-18 | 0.130 | 4,198,000 | +630,000 | 0.21% | 545,740 |
| 2019-02-19 | 2019-02-15 | 0.174 | 3,568,000 | +120,000 | 0.18% | 620,832 |
| 2019-02-18 | 2019-02-14 | 0.188 | 3,448,000 | +210,000 | 0.17% | 648,224 |
| 2019-02-15 | 2019-02-13 | 0.240 | 3,238,000 | +1,260,000 | 0.16% | 777,120 |
| 2019-02-13 | 2019-02-11 | 0.310 | 1,978,000 | -1,230,000 | 0.10% | 613,180 |
| 2019-02-11 | 2019-02-04 | 0.310 | 3,208,000 | +960,000 | 0.16% | 994,480 |
| 2019-02-08 | 2019-01-31 | 0.340 | 2,248,000 | +390,000 | 0.11% | 764,320 |
| 2019-01-22 | 2019-01-18 | 0.365 | 1,858,000 | +150,000 | 0.09% | 678,170 |
| 2019-01-15 | 2019-01-11 | 0.370 | 1,708,000 | +60,000 | 0.09% | 631,960 |
| 2018-12-20 | 2018-12-18 | 0.395 | 1,648,000 | +30,000 | 0.08% | 650,960 |
| 2018-12-18 | 2018-12-14 | 0.420 | 1,618,000 | -210,000 | 0.08% | 679,560 |
| 2018-12-17 | 2018-12-13 | 0.410 | 1,828,000 | -30,000 | 0.09% | 749,480 |
| 2018-12-14 | 2018-12-12 | 0.425 | 1,858,000 | +60,000 | 0.09% | 789,650 |
| 2018-12-13 | 2018-12-11 | 0.415 | 1,798,000 | -60,000 | 0.09% | 746,170 |
| 2018-12-10 | 2018-12-06 | 0.305 | 1,858,000 | -120,000 | 0.09% | 566,690 |
| 2018-12-07 | 2018-12-05 | 0.305 | 1,978,000 | +240,000 | 0.10% | 603,290 |
| 2018-12-06 | 2018-12-04 | 0.320 | 1,738,000 | -30,000 | 0.09% | 556,160 |
| 2018-12-05 | 2018-12-03 | 0.355 | 1,768,000 | +150,000 | 0.09% | 627,640 |
| 2018-11-30 | 2018-11-28 | 0.275 | 1,618,000 | -60,000 | 0.08% | 444,950 |
| 2018-11-28 | 2018-11-26 | 0.300 | 1,678,000 | +30,000 | 0.08% | 503,400 |
| 2018-11-20 | 2018-11-16 | 0.395 | 1,648,000 | -90,000 | 0.08% | 650,960 |
| 2018-11-16 | 2018-11-14 | 0.390 | 1,738,000 | +90,000 | 0.09% | 677,820 |
| 2018-11-15 | 2018-11-13 | 0.380 | 1,648,000 | +30,000 | 0.08% | 626,240 |
| 2018-11-12 | 2018-11-08 | 0.405 | 1,618,000 | +90,000 | 0.08% | 655,290 |
| 2018-11-09 | 2018-11-07 | 0.395 | 1,528,000 | -30,000 | 0.08% | 603,560 |
| 2018-11-08 | 2018-11-06 | 0.490 | 1,558,000 | -30,000 | 0.08% | 763,420 |
| 2018-11-07 | 2018-11-05 | 0.244 | 1,588,000 | -90,000 | 0.08% | 387,472 |
| 2018-11-06 | 2018-11-02 | 0.162 | 1,678,000 | +210,000 | 0.08% | 271,836 |
| 2018-11-05 | 2018-11-01 | 0.163 | 1,468,000 | +60,000 | 0.07% | 239,284 |
| 2018-11-02 | 2018-10-31 | 0.180 | 1,408,000 | -150,000 | 0.07% | 253,440 |
| 2018-11-01 | 2018-10-30 | 0.216 | 1,558,000 | -30,000 | 0.08% | 336,528 |
| 2018-10-15 | 2018-10-11 | 0.610 | 1,588,000 | +30,000 | 0.08% | 968,680 |
| 2018-10-04 | 2018-10-02 | 0.630 | 1,558,000 | +30,000 | 0.08% | 981,540 |
| 2018-09-17 | 2018-09-13 | 0.670 | 1,528,000 | -30,000 | 0.08% | 1,023,760 |
| 2018-09-14 | 2018-09-12 | 0.650 | 1,558,000 | +30,000 | 0.08% | 1,012,700 |
| 2018-09-13 | 2018-09-11 | 0.600 | 1,528,000 | -30,000 | 0.08% | 916,800 |
| 2018-09-11 | 2018-09-07 | 0.570 | 1,558,000 | +30,000 | 0.08% | 888,060 |
| 2018-09-03 | 2018-08-30 | 0.730 | 1,528,000 | -30,000 | 0.08% | 1,115,440 |
| 2018-08-31 | 2018-08-29 | 0.690 | 1,558,000 | +30,000 | 0.08% | 1,075,020 |
| 2018-08-30 | 2018-08-28 | 0.660 | 1,528,000 | -120,000 | 0.08% | 1,008,480 |
| 2018-08-29 | 2018-08-27 | 0.640 | 1,648,000 | -60,000 | 0.08% | 1,054,720 |
| 2018-08-28 | 2018-08-24 | 0.680 | 1,708,000 | -60,000 | 0.09% | 1,161,440 |
| 2018-08-17 | 2018-08-15 | 0.700 | 1,768,000 | -90,000 | 0.09% | 1,237,600 |
| 2018-08-14 | 2018-08-10 | 0.560 | 1,858,000 | -60,000 | 0.09% | 1,040,480 |
| 2018-08-07 | 2018-08-03 | 0.560 | 1,918,000 | +60,000 | 0.10% | 1,074,080 |
| 2018-08-06 | 2018-08-02 | 0.570 | 1,858,000 | -120,000 | 0.09% | 1,059,060 |
| 2018-07-26 | 2018-07-24 | 0.560 | 1,978,000 | +90,000 | 0.10% | 1,107,680 |
| 2018-07-24 | 2018-07-20 | 0.580 | 1,888,000 | +90,000 | 0.10% | 1,095,040 |
| 2018-07-23 | 2018-07-19 | 0.580 | 1,798,000 | +60,000 | 0.09% | 1,042,840 |
| 2018-07-20 | 2018-07-18 | 0.540 | 1,738,000 | +60,000 | 0.09% | 938,520 |
| 2018-07-19 | 2018-07-17 | 0.580 | 1,678,000 | +90,000 | 0.08% | 973,240 |
| 2018-07-18 | 2018-07-16 | 0.630 | 1,588,000 | +30,000 | 0.08% | 1,000,440 |
| 2018-07-16 | 2018-07-12 | 0.700 | 1,558,000 | -150,000 | 0.08% | 1,090,600 |
| 2018-07-12 | 2018-07-10 | 0.630 | 1,708,000 | +660,000 | 0.09% | 1,076,040 |
| 2018-05-25 | 2018-05-23 | 1.200 | 1,048,000 | -30,000 | 0.05% | 1,257,600 |
| 2018-05-24 | 2018-05-21 | 1.160 | 1,078,000 | +630,000 | 0.05% | 1,250,480 |
| 2018-05-21 | 2018-05-17 | 1.020 | 448,000 | +60,000 | 0.02% | 456,960 |
| 2018-05-15 | 2018-05-11 | 1.330 | 388,000 | -180,000 | 0.02% | 516,040 |
| 2018-05-14 | 2018-05-10 | 1.500 | 568,000 | +60,000 | 0.03% | 852,000 |
| 2018-05-10 | 2018-05-08 | 1.260 | 508,000 | -30,000 | 0.03% | 640,080 |
| 2018-05-09 | 2018-05-07 | 1.080 | 538,000 | -210,000 | 0.03% | 581,040 |
| 2018-04-18 | 2018-04-16 | 0.940 | 748,000 | -30,000 | 0.04% | 703,120 |
| 2018-04-17 | 2018-04-13 | 0.950 | 778,000 | -90,000 | 0.04% | 739,100 |
| 2018-04-13 | 2018-04-11 | 0.960 | 868,000 | +30,000 | 0.04% | 833,280 |
| 2018-04-12 | 2018-04-10 | 0.850 | 838,000 | -30,000 | 0.04% | 712,300 |
| 2018-04-11 | 2018-04-09 | 0.740 | 868,000 | -60,000 | 0.04% | 642,320 |
| 2018-03-29 | 2018-03-27 | 0.690 | 928,000 | -270,000 | 0.05% | 640,320 |
| 2018-03-20 | 2018-03-16 | 0.700 | 1,198,000 | -30,000 | 0.06% | 838,600 |
| 2018-03-14 | 2018-03-12 | 0.680 | 1,228,000 | -30,000 | 0.06% | 835,040 |
| 2018-02-09 | 2018-02-07 | 0.600 | 1,258,000 | -30,000 | 0.06% | 754,800 |
| 2018-02-08 | 2018-02-06 | 0.610 | 1,288,000 | +180,000 | 0.07% | 785,680 |
| 2018-02-07 | 2018-02-05 | 0.650 | 1,108,000 | -30,000 | 0.06% | 720,200 |
| 2018-02-02 | 2018-01-31 | 0.680 | 1,138,000 | -60,000 | 0.06% | 773,840 |
| 2018-01-26 | 2018-01-24 | 0.710 | 1,198,000 | -60,000 | 0.06% | 850,580 |
| 2018-01-24 | 2018-01-22 | 0.680 | 1,258,000 | -240,000 | 0.06% | 855,440 |
| 2018-01-23 | 2018-01-19 | 0.600 | 1,498,000 | -120,000 | 0.08% | 898,800 |
| 2018-01-22 | 2018-01-18 | 0.550 | 1,618,000 | -60,000 | 0.08% | 889,900 |
| 2018-01-19 | 2018-01-17 | 0.530 | 1,678,000 | -30,000 | 0.08% | 889,340 |
| 2018-01-18 | 2018-01-16 | 0.530 | 1,708,000 | -60,000 | 0.09% | 905,240 |
| 2018-01-15 | 2018-01-11 | 0.520 | 1,768,000 | +30,000 | 0.09% | 919,360 |
| 2018-01-12 | 2018-01-10 | 0.510 | 1,738,000 | -120,000 | 0.09% | 886,380 |
| 2018-01-02 | 2017-12-28 | 0.495 | 1,858,000 | -30,000 | 0.09% | 919,710 |
| 2017-12-29 | 2017-12-27 | 0.480 | 1,888,000 | -30,000 | 0.10% | 906,240 |
| 2017-12-15 | 2017-12-13 | 0.445 | 1,918,000 | +30,000 | 0.10% | 853,510 |
| 2017-12-14 | 2017-12-12 | 0.425 | 1,888,000 | +30,000 | 0.10% | 802,400 |
| 2017-12-13 | 2017-12-11 | 0.440 | 1,858,000 | +150,000 | 0.09% | 817,520 |
| 2017-12-12 | 2017-12-08 | 0.470 | 1,708,000 | +60,000 | 0.09% | 802,760 |
| 2017-12-11 | 2017-12-07 | 0.465 | 1,648,000 | +60,000 | 0.08% | 766,320 |
| 2017-12-08 | 2017-12-06 | 0.470 | 1,588,000 | +90,000 | 0.08% | 746,360 |
| 2017-12-06 | 2017-12-04 | 0.490 | 1,498,000 | +30,000 | 0.08% | 734,020 |
| 2017-12-05 | 2017-12-01 | 0.500 | 1,468,000 | -240,000 | 0.07% | 734,000 |
| 2017-12-04 | 2017-11-30 | 0.510 | 1,708,000 | -30,000 | 0.09% | 871,080 |
| 2017-12-01 | 2017-11-29 | 0.465 | 1,738,000 | -150,000 | 0.09% | 808,170 |
| 2017-11-30 | 2017-11-28 | 0.415 | 1,888,000 | -180,000 | 0.10% | 783,520 |
| 2017-11-29 | 2017-11-27 | 0.385 | 2,068,000 | +30,000 | 0.10% | 796,180 |
| 2017-11-28 | 2017-11-24 | 0.400 | 2,038,000 | +840,000 | 0.10% | 815,200 |
| 2017-11-23 | 2017-11-21 | 0.710 | 1,198,000 | -60,000 | 0.06% | 850,580 |
| 2017-11-22 | 2017-11-20 | 0.640 | 1,258,000 | -30,000 | 0.06% | 805,120 |
| 2017-11-14 | 2017-11-10 | 0.580 | 1,288,000 | +30,000 | 0.07% | 747,040 |
| 2017-11-10 | 2017-11-08 | 0.600 | 1,258,000 | -30,000 | 0.06% | 754,800 |
| 2017-11-08 | 2017-11-06 | 0.600 | 1,288,000 | -90,000 | 0.07% | 772,800 |
| 2017-11-03 | 2017-11-01 | 0.610 | 1,378,000 | +30,000 | 0.07% | 840,580 |
| 2017-11-02 | 2017-10-31 | 0.630 | 1,348,000 | -90,000 | 0.07% | 849,240 |
| 2017-11-01 | 2017-10-30 | 0.610 | 1,438,000 | -30,000 | 0.07% | 877,180 |
| 2017-10-27 | 2017-10-25 | 0.590 | 1,468,000 | +90,000 | 0.07% | 866,120 |
| 2017-10-26 | 2017-10-24 | 0.610 | 1,378,000 | -60,000 | 0.07% | 840,580 |
| 2017-10-20 | 2017-10-18 | 0.540 | 1,438,000 | +60,000 | 0.07% | 776,520 |
| 2017-10-19 | 2017-10-17 | 0.540 | 1,378,000 | +60,000 | 0.07% | 744,120 |
| 2017-10-13 | 2017-10-11 | 0.590 | 1,318,000 | -450,000 | 0.07% | 777,620 |
| 2017-10-03 | 2017-09-28 | 0.670 | 1,768,000 | +30,000 | 0.09% | 1,184,560 |
| 2017-09-29 | 2017-09-27 | 0.690 | 1,738,000 | -30,000 | 0.09% | 1,199,220 |
| 2017-09-27 | 2017-09-25 | 0.660 | 1,768,000 | -180,000 | 0.09% | 1,166,880 |
| 2017-09-25 | 2017-09-21 | 0.680 | 1,948,000 | -30,000 | 0.10% | 1,324,640 |
| 2017-09-22 | 2017-09-20 | 0.700 | 1,978,000 | -30,000 | 0.10% | 1,384,600 |
| 2017-09-15 | 2017-09-13 | 0.590 | 2,008,000 | +30,000 | 0.10% | 1,184,720 |
| 2017-09-07 | 2017-09-05 | 0.710 | 1,978,000 | -270,000 | 0.10% | 1,404,380 |
| 2017-09-06 | 2017-09-04 | 0.660 | 2,248,000 | -30,000 | 0.11% | 1,483,680 |
| 2017-09-05 | 2017-09-01 | 0.580 | 2,278,000 | +150,000 | 0.12% | 1,321,240 |
| 2017-09-04 | 2017-08-31 | 0.530 | 2,128,000 | -360,000 | 0.11% | 1,127,840 |
| 2017-07-19 | 2017-07-17 | 0.430 | 2,488,000 | -60,000 | 0.13% | 1,069,840 |
| 2017-06-29 | 2017-06-27 | 0.425 | 2,548,000 | -30,000 | 0.13% | 1,082,900 |
| 2017-06-19 | 2017-06-15 | 0.490 | 2,578,000 | -150,000 | 0.13% | 1,263,220 |
| 2017-06-14 | 2017-06-12 | 0.465 | 2,728,000 | -30,000 | 0.14% | 1,268,520 |
| 2017-06-13 | 2017-06-09 | 0.485 | 2,758,000 | +720,000 | 0.14% | 1,337,630 |
| 2017-05-31 | 2017-05-26 | 0.430 | 2,038,000 | +30,000 | 0.10% | 876,340 |
| 2017-05-25 | 2017-05-23 | 0.420 | 2,008,000 | +30,000 | 0.10% | 843,360 |
| 2017-05-24 | 2017-05-22 | 0.475 | 1,978,000 | +90,000 | 0.10% | 939,550 |
| 2017-05-22 | 2017-05-18 | 0.510 | 1,888,000 | +420,000 | 0.10% | 962,880 |
| 2017-05-11 | 2017-05-09 | 0.550 | 1,468,000 | +30,000 | 0.07% | 807,400 |
| 2017-04-13 | 2017-04-11 | 0.660 | 1,438,000 | +60,000 | 0.07% | 949,080 |
| 2017-04-07 | 2017-04-05 | 0.690 | 1,378,000 | +30,000 | 0.07% | 950,820 |
| 2017-04-03 | 2017-03-30 | 0.720 | 1,348,000 | -30,000 | 0.07% | 970,560 |
| 2017-03-27 | 2017-03-23 | 0.700 | 1,378,000 | +30,000 | 0.07% | 964,600 |
| 2017-03-09 | 2017-03-07 | 0.770 | 1,348,000 | -150,000 | 0.07% | 1,037,960 |
| 2017-02-27 | 2017-02-23 | 0.700 | 1,498,000 | +30,000 | 0.08% | 1,048,600 |
| 2017-02-23 | 2017-02-21 | 0.700 | 1,468,000 | -60,000 | 0.07% | 1,027,600 |
| 2017-02-22 | 2017-02-20 | 0.720 | 1,528,000 | +30,000 | 0.08% | 1,100,160 |
| 2017-02-21 | 2017-02-17 | 0.750 | 1,498,000 | -90,000 | 0.08% | 1,123,500 |
| 2017-02-20 | 2017-02-16 | 0.770 | 1,588,000 | +60,000 | 0.08% | 1,222,760 |
| 2017-02-02 | 2017-01-27 | 0.610 | 1,528,000 | -30,000 | 0.08% | 932,080 |
| 2017-01-20 | 2017-01-18 | 0.550 | 1,558,000 | -120,000 | 0.08% | 856,900 |
| 2016-12-20 | 2016-12-16 | 0.680 | 1,678,000 | +30,000 | 0.08% | 1,141,040 |
| 2016-12-14 | 2016-12-12 | 0.700 | 1,648,000 | -180,000 | 0.08% | 1,153,600 |
| 2016-11-17 | 2016-11-15 | 0.710 | 1,828,000 | -30,000 | 0.09% | 1,297,880 |
| 2016-11-08 | 2016-11-04 | 0.740 | 1,858,000 | -30,000 | 0.09% | 1,374,920 |
| 2016-11-04 | 2016-11-02 | 0.760 | 1,888,000 | +30,000 | 0.10% | 1,434,880 |
| 2016-10-26 | 2016-10-24 | 0.780 | 1,858,000 | +60,000 | 0.09% | 1,449,240 |
| 2016-10-17 | 2016-10-13 | 0.810 | 1,798,000 | -30,000 | 0.09% | 1,456,380 |
| 2016-10-14 | 2016-10-12 | 0.820 | 1,828,000 | +150,000 | 0.09% | 1,498,960 |
| 2016-10-13 | 2016-10-11 | 0.830 | 1,678,000 | +60,000 | 0.08% | 1,392,740 |
| 2016-10-12 | 2016-10-07 | 0.840 | 1,618,000 | +60,000 | 0.08% | 1,359,120 |
| 2016-10-03 | 2016-09-29 | 0.860 | 1,558,000 | -30,000 | 0.08% | 1,339,880 |
| 2016-09-30 | 2016-09-28 | 0.860 | 1,588,000 | +150,000 | 0.08% | 1,365,680 |
| 2016-09-23 | 2016-09-21 | 0.880 | 1,438,000 | +30,000 | 0.07% | 1,265,440 |
| 2016-09-22 | 2016-09-20 | 0.910 | 1,408,000 | +30,000 | 0.07% | 1,281,280 |
| 2016-09-19 | 2016-09-14 | 0.990 | 1,378,000 | -60,000 | 0.07% | 1,364,220 |
| 2016-09-05 | 2016-09-01 | 0.840 | 1,438,000 | -30,000 | 0.07% | 1,207,920 |
| 2016-08-24 | 2016-08-22 | 0.900 | 1,468,000 | -30,000 | 0.07% | 1,321,200 |
| 2016-08-16 | 2016-08-12 | 1.000 | 1,498,000 | +30,000 | 0.08% | 1,498,000 |
| 2016-08-09 | 2016-08-05 | 1.010 | 1,468,000 | -60,000 | 0.07% | 1,482,680 |
| 2016-08-04 | 2016-08-01 | 1.030 | 1,528,000 | +30,000 | 0.08% | 1,573,840 |
| 2016-07-13 | 2016-07-11 | 1.080 | 1,498,000 | -30,000 | 0.08% | 1,617,840 |
| 2016-06-23 | 2016-06-21 | 1.090 | 1,528,000 | +30,000 | 0.08% | 1,665,520 |
| 2016-06-22 | 2016-06-20 | 1.100 | 1,498,000 | +30,000 | 0.08% | 1,647,800 |
| 2016-06-21 | 2016-06-17 | 1.120 | 1,468,000 | -30,000 | 0.07% | 1,644,160 |
| 2016-06-16 | 2016-06-14 | 1.110 | 1,498,000 | +30,000 | 0.08% | 1,662,780 |
| 2016-06-15 | 2016-06-13 | 1.090 | 1,468,000 | +60,000 | 0.07% | 1,600,120 |
| 2016-06-14 | 2016-06-10 | 1.140 | 1,408,000 | +30,000 | 0.07% | 1,605,120 |
| 2016-06-10 | 2016-06-07 | 1.170 | 1,378,000 | -60,000 | 0.07% | 1,612,260 |
| 2016-06-08 | 2016-06-06 | 1.170 | 1,438,000 | -60,000 | 0.07% | 1,682,460 |
| 2016-06-06 | 2016-06-02 | 1.140 | 1,498,000 | +210,000 | 0.08% | 1,707,720 |
| 2016-06-03 | 2016-06-01 | 1.240 | 1,288,000 | +90,000 | 0.07% | 1,597,120 |
| 2016-05-23 | 2016-05-19 | 1.150 | 1,198,000 | +30,000 | 0.06% | 1,377,700 |
| 2016-05-20 | 2016-05-18 | 1.150 | 1,168,000 | +30,000 | 0.06% | 1,343,200 |
| 2016-05-18 | 2016-05-16 | 1.140 | 1,138,000 | -60,000 | 0.06% | 1,297,320 |
| 2016-05-17 | 2016-05-13 | 1.160 | 1,198,000 | -60,000 | 0.06% | 1,389,680 |
| 2016-05-12 | 2016-05-10 | 1.190 | 1,258,000 | -90,000 | 0.06% | 1,497,020 |
| 2016-05-10 | 2016-05-06 | 1.190 | 1,348,000 | +30,000 | 0.07% | 1,604,120 |
| 2016-05-09 | 2016-05-05 | 1.240 | 1,318,000 | -90,000 | 0.07% | 1,634,320 |
| 2016-05-05 | 2016-05-03 | 1.320 | 1,408,000 | -30,000 | 0.07% | 1,858,560 |
| 2016-05-04 | 2016-04-29 | 1.310 | 1,438,000 | +30,000 | 0.07% | 1,883,780 |
| 2016-05-03 | 2016-04-28 | 1.360 | 1,408,000 | -30,000 | 0.07% | 1,914,880 |
| 2016-04-28 | 2016-04-26 | 1.350 | 1,438,000 | +30,000 | 0.07% | 1,941,300 |
| 2016-04-26 | 2016-04-22 | 1.300 | 1,408,000 | -30,000 | 0.07% | 1,830,400 |
| 2016-04-25 | 2016-04-21 | 1.230 | 1,438,000 | -60,000 | 0.07% | 1,768,740 |
| 2016-04-21 | 2016-04-19 | 1.150 | 1,498,000 | -210,000 | 0.08% | 1,722,700 |
| 2016-04-19 | 2016-04-15 | 1.140 | 1,708,000 | +30,000 | 0.09% | 1,947,120 |
| 2016-04-18 | 2016-04-14 | 1.150 | 1,678,000 | -30,000 | 0.08% | 1,929,700 |
| 2016-04-15 | 2016-04-13 | 1.180 | 1,708,000 | -30,000 | 0.09% | 2,015,440 |
| 2016-04-14 | 2016-04-12 | 1.170 | 1,738,000 | -30,000 | 0.09% | 2,033,460 |
| 2016-04-13 | 2016-04-11 | 1.150 | 1,768,000 | +30,000 | 0.09% | 2,033,200 |
| 2016-04-07 | 2016-04-05 | 1.060 | 1,738,000 | -30,000 | 0.09% | 1,842,280 |
| 2016-03-31 | 2016-03-29 | 1.100 | 1,768,000 | +30,000 | 0.09% | 1,944,800 |
| 2016-03-29 | 2016-03-23 | 1.150 | 1,738,000 | +30,000 | 0.09% | 1,998,700 |
| 2016-03-21 | 2016-03-17 | 1.130 | 1,708,000 | +270,000 | 0.09% | 1,930,040 |
| 2016-03-14 | 2016-03-10 | 1.200 | 1,438,000 | -30,000 | 0.07% | 1,725,600 |
| 2016-03-11 | 2016-03-09 | 1.170 | 1,468,000 | +30,000 | 0.07% | 1,717,560 |
| 2016-02-05 | 2016-02-03 | 1.250 | 1,438,000 | -180,000 | 0.07% | 1,797,500 |
| 2016-02-03 | 2016-02-01 | 1.160 | 1,618,000 | -30,000 | 0.08% | 1,876,880 |
| 2016-02-01 | 2016-01-28 | 1.080 | 1,648,000 | -30,000 | 0.08% | 1,779,840 |
| 2016-01-29 | 2016-01-27 | 1.050 | 1,678,000 | +30,000 | 0.08% | 1,761,900 |
| 2016-01-28 | 2016-01-26 | 1.070 | 1,648,000 | +150,000 | 0.08% | 1,763,360 |
| 2016-01-26 | 2016-01-22 | 1.080 | 1,498,000 | +30,000 | 0.08% | 1,617,840 |
| 2016-01-25 | 2016-01-21 | 1.060 | 1,468,000 | -60,000 | 0.07% | 1,556,080 |
| 2016-01-22 | 2016-01-20 | 1.130 | 1,528,000 | -90,000 | 0.08% | 1,726,640 |
| 2016-01-18 | 2016-01-14 | 1.170 | 1,618,000 | +60,000 | 0.08% | 1,893,060 |
| 2016-01-07 | 2016-01-05 | 1.290 | 1,558,000 | +90,000 | 0.08% | 2,009,820 |
| 2016-01-06 | 2016-01-04 | 1.400 | 1,468,000 | -30,000 | 0.07% | 2,055,200 |
| 2015-12-22 | 2015-12-18 | 1.450 | 1,498,000 | -120,000 | 0.08% | 2,172,100 |
| 2015-12-18 | 2015-12-16 | 1.430 | 1,618,000 | +30,000 | 0.08% | 2,313,740 |
| 2015-12-10 | 2015-12-08 | 1.440 | 1,588,000 | +180,000 | 0.08% | 2,286,720 |
| 2015-12-09 | 2015-12-07 | 1.520 | 1,408,000 | -70,000 | 0.07% | 2,140,160 |
| 2015-12-08 | 2015-12-04 | 1.520 | 1,478,000 | -270,000 | 0.07% | 2,246,560 |
| 2015-12-07 | 2015-12-03 | 1.410 | 1,748,000 | -270,000 | 0.09% | 2,464,680 |
| 2015-12-04 | 2015-12-02 | 1.390 | 2,018,000 | -30,000 | 0.10% | 2,805,020 |
| 2015-12-03 | 2015-12-01 | 1.390 | 2,048,000 | -90,000 | 0.10% | 2,846,720 |
| 2015-12-02 | 2015-11-30 | 1.360 | 2,138,000 | +60,000 | 0.11% | 2,907,680 |
| 2015-11-27 | 2015-11-25 | 1.370 | 2,078,000 | +30,000 | 0.10% | 2,846,860 |
| 2015-11-25 | 2015-11-23 | 1.440 | 2,048,000 | +30,000 | 0.10% | 2,949,120 |
| 2015-11-24 | 2015-11-20 | 1.370 | 2,018,000 | +30,000 | 0.10% | 2,764,660 |
| 2015-11-17 | 2015-11-13 | 1.410 | 1,988,000 | -150,000 | 0.10% | 2,803,080 |
| 2015-11-16 | 2015-11-12 | 1.440 | 2,138,000 | +360,000 | 0.11% | 3,078,720 |
| 2015-11-13 | 2015-11-11 | 1.500 | 1,778,000 | -120,000 | 0.09% | 2,667,000 |
| 2015-11-11 | 2015-11-09 | 1.400 | 1,898,000 | -60,000 | 0.10% | 2,657,200 |
| 2015-11-10 | 2015-11-06 | 1.250 | 1,958,000 | +120,000 | 0.10% | 2,447,500 |
| 2015-11-09 | 2015-11-05 | 1.280 | 1,838,000 | -330,000 | 0.09% | 2,352,640 |
| 2015-11-06 | 2015-11-04 | 1.180 | 2,168,000 | -30,000 | 0.11% | 2,558,240 |
| 2015-11-05 | 2015-11-03 | 1.160 | 2,198,000 | -30,000 | 0.11% | 2,549,680 |
| 2015-11-04 | 2015-11-02 | 1.150 | 2,228,000 | +120,000 | 0.11% | 2,562,200 |
| 2015-11-03 | 2015-10-30 | 1.170 | 2,108,000 | -90,000 | 0.11% | 2,466,360 |
| 2015-11-02 | 2015-10-29 | 1.160 | 2,198,000 | +60,000 | 0.11% | 2,549,680 |
| 2015-10-29 | 2015-10-27 | 1.180 | 2,138,000 | +30,000 | 0.11% | 2,522,840 |
| 2015-10-28 | 2015-10-26 | 1.180 | 2,108,000 | -30,000 | 0.11% | 2,487,440 |
| 2015-10-27 | 2015-10-23 | 1.190 | 2,138,000 | +120,000 | 0.11% | 2,544,220 |
| 2015-10-26 | 2015-10-22 | 1.200 | 2,018,000 | -60,000 | 0.10% | 2,421,600 |
| 2015-10-22 | 2015-10-19 | 1.160 | 2,078,000 | +90,000 | 0.10% | 2,410,480 |
| 2015-10-20 | 2015-10-16 | 1.180 | 1,988,000 | -150,000 | 0.10% | 2,345,840 |
| 2015-10-15 | 2015-10-13 | 1.140 | 2,138,000 | +30,000 | 0.11% | 2,437,320 |
| 2015-10-14 | 2015-10-12 | 1.170 | 2,108,000 | +30,000 | 0.11% | 2,466,360 |
| 2015-10-07 | 2015-10-05 | 1.240 | 2,078,000 | +30,000 | 0.10% | 2,576,720 |
| 2015-10-06 | 2015-10-02 | 1.250 | 2,048,000 | -120,000 | 0.10% | 2,560,000 |
| 2015-10-05 | 2015-09-30 | 1.150 | 2,168,000 | -30,000 | 0.11% | 2,493,200 |
| 2015-09-29 | 2015-09-24 | 1.100 | 2,198,000 | -30,000 | 0.11% | 2,417,800 |
| 2015-09-24 | 2015-09-22 | 1.130 | 2,228,000 | +30,000 | 0.11% | 2,517,640 |
| 2015-09-23 | 2015-09-21 | 1.130 | 2,198,000 | -60,000 | 0.11% | 2,483,740 |
| 2015-09-22 | 2015-09-18 | 1.130 | 2,258,000 | -240,000 | 0.11% | 2,551,540 |
| 2015-09-21 | 2015-09-17 | 1.060 | 2,498,000 | +60,000 | 0.13% | 2,647,880 |
| 2015-09-18 | 2015-09-16 | 1.110 | 2,438,000 | +180,000 | 0.12% | 2,706,180 |
| 2015-09-17 | 2015-09-15 | 1.090 | 2,258,000 | -210,000 | 0.11% | 2,461,220 |
| 2015-09-15 | 2015-09-11 | 1.020 | 2,468,000 | -30,000 | 0.12% | 2,517,360 |
| 2015-09-11 | 2015-09-09 | 1.010 | 2,498,000 | +60,000 | 0.13% | 2,522,980 |
| 2015-09-10 | 2015-09-08 | 1.020 | 2,438,000 | +30,000 | 0.12% | 2,486,760 |
| 2015-09-09 | 2015-09-07 | 1.010 | 2,408,000 | +30,000 | 0.12% | 2,432,080 |
| 2015-09-01 | 2015-08-28 | 1.100 | 2,378,000 | +90,000 | 0.12% | 2,615,800 |
| 2015-08-31 | 2015-08-27 | 1.100 | 2,288,000 | -30,000 | 0.12% | 2,516,800 |
| 2015-08-28 | 2015-08-26 | 1.020 | 2,318,000 | -30,000 | 0.12% | 2,364,360 |
| 2015-08-27 | 2015-08-25 | 1.020 | 2,348,000 | +60,000 | 0.12% | 2,394,960 |
| 2015-08-26 | 2015-08-24 | 1.010 | 2,288,000 | +30,000 | 0.12% | 2,310,880 |
| 2015-08-25 | 2015-08-21 | 1.250 | 2,258,000 | +60,000 | 0.11% | 2,822,500 |
| 2015-08-24 | 2015-08-20 | 1.320 | 2,198,000 | -120,000 | 0.11% | 2,901,360 |
| 2015-08-21 | 2015-08-19 | 1.330 | 2,318,000 | -30,000 | 0.14% | 3,082,940 |
| 2015-08-20 | 2015-08-18 | 1.380 | 2,348,000 | +120,000 | 0.14% | 3,240,240 |
| 2015-08-19 | 2015-08-17 | 1.420 | 2,228,000 | -150,000 | 0.14% | 3,163,760 |
| 2015-08-18 | 2015-08-14 | 1.400 | 2,378,000 | -30,000 | 0.14% | 3,329,200 |
| 2015-08-17 | 2015-08-13 | 1.380 | 2,408,000 | +210,000 | 0.15% | 3,323,040 |
| 2015-08-14 | 2015-08-12 | 1.430 | 2,198,000 | -150,000 | 0.13% | 3,143,140 |
| 2015-08-13 | 2015-08-11 | 1.420 | 2,348,000 | -210,000 | 0.14% | 3,334,160 |
| 2015-08-12 | 2015-08-10 | 1.230 | 2,558,000 | -570,000 | 0.16% | 3,146,340 |
| 2015-08-11 | 2015-08-07 | 1.090 | 3,128,000 | -60,000 | 0.19% | 3,409,520 |
| 2015-08-10 | 2015-08-06 | 1.090 | 3,188,000 | +30,000 | 0.19% | 3,474,920 |
| 2015-08-07 | 2015-08-05 | 1.160 | 3,158,000 | +420,000 | 0.19% | 3,663,280 |
| 2015-08-06 | 2015-08-04 | 1.260 | 2,738,000 | +90,000 | 0.17% | 3,449,880 |
| 2015-08-05 | 2015-08-03 | 1.250 | 2,648,000 | -30,000 | 0.16% | 3,310,000 |
| 2015-08-04 | 2015-07-31 | 1.280 | 2,678,000 | +90,000 | 0.16% | 3,427,840 |
| 2015-08-03 | 2015-07-30 | 1.270 | 2,588,000 | +30,000 | 0.16% | 3,286,760 |
| 2015-07-31 | 2015-07-29 | 1.260 | 2,558,000 | +90,000 | 0.16% | 3,223,080 |
| 2015-07-30 | 2015-07-28 | 1.250 | 2,468,000 | +270,000 | 0.15% | 3,085,000 |
| 2015-07-29 | 2015-07-27 | 1.330 | 2,198,000 | +300,000 | 0.13% | 2,923,340 |
| 2015-07-28 | 2015-07-24 | 1.590 | 1,898,000 | +30,000 | 0.12% | 3,017,820 |
| 2015-07-27 | 2015-07-23 | 1.500 | 1,868,000 | +570,000 | 0.11% | 2,802,000 |
| 2015-07-24 | 2015-07-22 | 1.860 | 1,298,000 | +60,000 | 0.08% | 2,414,280 |
| 2015-07-23 | 2015-07-21 | 2.200 | 1,238,000 | +30,000 | 0.08% | 2,723,600 |
| 2015-07-22 | 2015-07-20 | 2.290 | 1,208,000 | -210,000 | 0.07% | 2,766,320 |
| 2015-07-21 | 2015-07-17 | 2.200 | 1,418,000 | +60,000 | 0.09% | 3,119,600 |
| 2015-07-15 | 2015-07-13 | 2.210 | 1,358,000 | +30,000 | 0.08% | 3,001,180 |
| 2015-07-14 | 2015-07-10 | 2.070 | 1,328,000 | -60,000 | 0.08% | 2,748,960 |
| 2015-07-10 | 2015-07-08 | 1.510 | 1,388,000 | -150,000 | 0.08% | 2,095,880 |
| 2015-07-09 | 2015-07-07 | 1.890 | 1,538,000 | -90,000 | 0.09% | 2,906,820 |
| 2015-07-08 | 2015-07-06 | 1.890 | 1,628,000 | +30,000 | 0.10% | 3,076,920 |
| 2015-07-07 | 2015-07-03 | 2.250 | 1,598,000 | +60,000 | 0.10% | 3,595,500 |
| 2015-07-06 | 2015-07-02 | 2.350 | 1,538,000 | -60,000 | 0.09% | 3,614,300 |
| 2015-07-03 | 2015-06-30 | 2.290 | 1,598,000 | -90,000 | 0.10% | 3,659,420 |
| 2015-07-02 | 2015-06-29 | 2.250 | 1,688,000 | -150,000 | 0.10% | 3,798,000 |
| 2015-06-30 | 2015-06-26 | 2.340 | 1,838,000 | -30,000 | 0.11% | 4,300,920 |
| 2015-06-29 | 2015-06-25 | 2.580 | 1,868,000 | -330,000 | 0.11% | 4,819,440 |
| 2015-06-26 | 2015-06-24 | 2.380 | 2,198,000 | -90,000 | 0.13% | 5,231,240 |
| 2015-06-25 | 2015-06-23 | 2.150 | 2,288,000 | +390,000 | 0.14% | 4,919,200 |
| 2015-06-24 | 2015-06-22 | 2.210 | 1,898,000 | -120,000 | 0.12% | 4,194,580 |
| 2015-06-23 | 2015-06-19 | 2.180 | 2,018,000 | +239,000 | 0.12% | 4,399,240 |
| 2015-06-22 | 2015-06-18 | 2.120 | 1,779,000 | -270,000 | 0.11% | 3,771,480 |
| 2015-06-17 | 2015-06-15 | 1.800 | 2,049,000 | +90,000 | 0.12% | 3,688,200 |
| 2015-06-16 | 2015-06-12 | 1.830 | 1,959,000 | -210,000 | 0.12% | 3,584,970 |
| 2015-06-10 | 2015-06-08 | 1.760 | 2,169,000 | +30,000 | 0.13% | 3,817,440 |
| 2015-06-09 | 2015-06-05 | 1.850 | 2,139,000 | -420,000 | 0.13% | 3,957,150 |
| 2015-06-08 | 2015-06-04 | 1.820 | 2,559,000 | -150,000 | 0.16% | 4,657,380 |
| 2015-06-05 | 2015-06-03 | 1.870 | 2,709,000 | +90,000 | 0.16% | 5,065,830 |
| 2015-06-04 | 2015-06-02 | 1.810 | 2,619,000 | -210,000 | 0.16% | 4,740,390 |
| 2015-06-03 | 2015-06-01 | 1.700 | 2,829,000 | -420,000 | 0.17% | 4,809,300 |
| 2015-06-02 | 2015-05-29 | 1.400 | 3,249,000 | -60,000 | 0.20% | 4,548,600 |
| 2015-05-29 | 2015-05-27 | 1.440 | 3,309,000 | +270,000 | 0.20% | 4,764,960 |
| 2015-05-28 | 2015-05-26 | 1.500 | 3,039,000 | +150,000 | 0.18% | 4,558,500 |
| 2015-05-27 | 2015-05-22 | 1.540 | 2,889,000 | +30,000 | 0.18% | 4,449,060 |
| 2015-05-26 | 2015-05-21 | 1.550 | 2,859,000 | +60,000 | 0.17% | 4,431,450 |
| 2015-05-22 | 2015-05-20 | 1.580 | 2,799,000 | +120,000 | 0.17% | 4,422,420 |
| 2015-05-21 | 2015-05-19 | 1.620 | 2,679,000 | -60,000 | 0.16% | 4,339,980 |
| 2015-05-20 | 2015-05-18 | 1.590 | 2,739,000 | -30,000 | 0.17% | 4,355,010 |
| 2015-05-18 | 2015-05-14 | 1.540 | 2,769,000 | -30,000 | 0.17% | 4,264,260 |
| 2015-05-15 | 2015-05-13 | 1.530 | 2,799,000 | +60,000 | 0.17% | 4,282,470 |
| 2015-05-14 | 2015-05-12 | 1.560 | 2,739,000 | +60,000 | 0.17% | 4,272,840 |
| 2015-05-13 | 2015-05-11 | 1.600 | 2,679,000 | +60,000 | 0.16% | 4,286,400 |
| 2015-05-12 | 2015-05-08 | 1.560 | 2,619,000 | +60,000 | 0.16% | 4,085,640 |
| 2015-05-08 | 2015-05-06 | 1.630 | 2,559,000 | -30,000 | 0.16% | 4,171,170 |
| 2015-05-07 | 2015-05-05 | 1.680 | 2,589,000 | -60,000 | 0.16% | 4,349,520 |
| 2015-05-06 | 2015-05-04 | 1.700 | 2,649,000 | +60,000 | 0.16% | 4,503,300 |
| 2015-05-05 | 2015-04-30 | 1.660 | 2,589,000 | -30,000 | 0.16% | 4,297,740 |
| 2015-05-04 | 2015-04-29 | 1.700 | 2,619,000 | -90,000 | 0.16% | 4,452,300 |
| 2015-04-30 | 2015-04-28 | 1.640 | 2,709,000 | -360,000 | 0.16% | 4,442,760 |
| 2015-04-29 | 2015-04-27 | 1.600 | 3,069,000 | +180,000 | 0.19% | 4,910,400 |
| 2015-04-28 | 2015-04-24 | 1.680 | 2,889,000 | +180,000 | 0.18% | 4,853,520 |
| 2015-04-27 | 2015-04-23 | 1.760 | 2,709,000 | +150,000 | 0.16% | 4,767,840 |
| 2015-04-24 | 2015-04-22 | 1.730 | 2,559,000 | -270,000 | 0.16% | 4,427,070 |
| 2015-04-23 | 2015-04-21 | 1.690 | 2,829,000 | -90,000 | 0.17% | 4,781,010 |
| 2015-04-22 | 2015-04-20 | 1.560 | 2,919,000 | +180,000 | 0.18% | 4,553,640 |
| 2015-04-21 | 2015-04-17 | 1.680 | 2,739,000 | -150,000 | 0.17% | 4,601,520 |
| 2015-04-20 | 2015-04-16 | 1.680 | 2,889,000 | -810,000 | 0.18% | 4,853,520 |
| 2015-04-17 | 2015-04-15 | 1.340 | 3,699,000 | -330,000 | 0.22% | 4,956,660 |
| 2015-04-16 | 2015-04-14 | 1.270 | 4,029,000 | -150,000 | 0.24% | 5,116,830 |
| 2015-04-15 | 2015-04-13 | 1.210 | 4,179,000 | +90,000 | 0.25% | 5,056,590 |
| 2015-04-14 | 2015-04-10 | 1.250 | 4,089,000 | +180,000 | 0.25% | 5,111,250 |
| 2015-04-13 | 2015-04-09 | 1.110 | 3,909,000 | +810,000 | 0.24% | 4,338,990 |
| 2015-04-10 | 2015-04-08 | 1.340 | 3,099,000 | +240,000 | 0.19% | 4,152,660 |
| 2015-04-09 | 2015-04-02 | 1.580 | 2,859,000 | +360,000 | 0.17% | 4,517,220 |
| 2015-04-08 | 2015-04-01 | 1.530 | 2,499,000 | +998,890 | 0.15% | 3,823,470 |
| 2015-04-02 | 2015-03-31 | 2.090 | 1,500,110 | +150,000 | 0.09% | 3,135,230 |
| 2015-04-01 | 2015-03-30 | 1.940 | 1,350,110 | -210,000 | 0.08% | 2,619,213 |
| 2015-03-31 | 2015-03-27 | 1.850 | 1,560,110 | +390,000 | 0.09% | 2,886,204 |
| 2015-03-27 | 2015-03-25 | 2.640 | 1,170,110 | -270,000 | 0.07% | 3,089,090 |
| 2015-03-25 | 2015-03-23 | 2.600 | 1,440,110 | +450,000 | 0.09% | 3,744,286 |
| 2015-03-24 | 2015-03-20 | 2.330 | 990,110 | +240,000 | 0.06% | 2,306,956 |
| 2015-03-23 | 2015-03-19 | 2.240 | 750,110 | -150,000 | 0.05% | 1,680,246 |
| 2015-03-20 | 2015-03-18 | 1.980 | 900,110 | -510,000 | 0.05% | 1,782,218 |
| 2015-03-19 | 2015-03-17 | 1.850 | 1,410,110 | -150,000 | 0.09% | 2,608,704 |
| 2015-03-18 | 2015-03-16 | 1.710 | 1,560,110 | +60,000 | 0.09% | 2,667,788 |
| 2015-03-17 | 2015-03-13 | 1.800 | 1,500,110 | -60,000 | 0.09% | 2,700,198 |
| 2015-03-16 | 2015-03-12 | 1.820 | 1,560,110 | +150,000 | 0.09% | 2,839,400 |
| 2015-03-12 | 2015-03-10 | 1.860 | 1,410,110 | +90,000 | 0.09% | 2,622,805 |
| 2015-03-10 | 2015-03-06 | 1.890 | 1,320,110 | -210,000 | 0.08% | 2,495,008 |
| 2015-03-09 | 2015-03-05 | 1.710 | 1,530,110 | +210,000 | 0.09% | 2,616,488 |
| 2015-03-05 | 2015-03-03 | 1.600 | 1,320,110 | -30,000 | 0.08% | 2,112,176 |
| 2015-03-04 | 2015-03-02 | 1.570 | 1,350,110 | -90,000 | 0.08% | 2,119,673 |
| 2015-03-02 | 2015-02-26 | 1.480 | 1,440,110 | +60,000 | 0.09% | 2,131,363 |
| 2015-02-26 | 2015-02-24 | 1.390 | 1,380,110 | -60,000 | 0.08% | 1,918,353 |
| 2015-02-24 | 2015-02-18 | 1.420 | 1,440,110 | -30,000 | 0.09% | 2,044,956 |
| 2015-02-17 | 2015-02-13 | 1.400 | 1,470,110 | -150,000 | 0.09% | 2,058,154 |
| 2015-02-16 | 2015-02-12 | 1.290 | 1,620,110 | +150,000 | 0.10% | 2,089,942 |
| 2015-02-11 | 2015-02-09 | 1.380 | 1,470,110 | -30,000 | 0.09% | 2,028,752 |
| 2015-02-10 | 2015-02-06 | 1.370 | 1,500,110 | +30,000 | 0.09% | 2,055,151 |
| 2015-02-05 | 2015-02-03 | 1.360 | 1,470,110 | -60,000 | 0.09% | 1,999,350 |
| 2015-02-04 | 2015-02-02 | 1.410 | 1,530,110 | -60,000 | 0.09% | 2,157,455 |
| 2015-02-03 | 2015-01-30 | 1.250 | 1,590,110 | +120,000 | 0.10% | 1,987,638 |
| 2015-02-02 | 2015-01-29 | 1.410 | 1,470,110 | -480,000 | 0.09% | 2,072,855 |
| 2015-01-30 | 2015-01-28 | 1.070 | 1,950,110 | -240,000 | 0.12% | 2,086,618 |
| 2015-01-29 | 2015-01-27 | 1.000 | 2,190,110 | -150,000 | 0.13% | 2,190,110 |
| 2015-01-27 | 2015-01-23 | 0.980 | 2,340,110 | -60,000 | 0.14% | 2,293,308 |
| 2015-01-26 | 2015-01-22 | 0.960 | 2,400,110 | -60,000 | 0.15% | 2,304,106 |
| 2015-01-23 | 2015-01-21 | 0.960 | 2,460,110 | -120,000 | 0.15% | 2,361,706 |
| 2015-01-22 | 2015-01-20 | 0.920 | 2,580,110 | -30,000 | 0.16% | 2,373,701 |
| 2015-01-20 | 2015-01-16 | 0.960 | 2,610,110 | -210,000 | 0.16% | 2,505,706 |
| 2015-01-16 | 2015-01-14 | 0.900 | 2,820,110 | -360,000 | 0.17% | 2,538,099 |
| 2015-01-15 | 2015-01-13 | 0.920 | 3,180,110 | -300,000 | 0.19% | 2,925,701 |
| 2015-01-14 | 2015-01-12 | 0.860 | 3,480,110 | +210,000 | 0.21% | 2,992,895 |
| 2015-01-13 | 2015-01-09 | 0.910 | 3,270,110 | +420,000 | 0.20% | 2,975,800 |
| 2015-01-12 | 2015-01-08 | 0.950 | 2,850,110 | +60,000 | 0.17% | 2,707,604 |
| 2015-01-09 | 2015-01-07 | 1.000 | 2,790,110 | +30,000 | 0.17% | 2,790,110 |
| 2015-01-08 | 2015-01-06 | 0.990 | 2,760,110 | +240,000 | 0.17% | 2,732,509 |
| 2015-01-07 | 2015-01-05 | 1.000 | 2,520,110 | -180,000 | 0.15% | 2,520,110 |
| 2015-01-06 | 2015-01-02 | 0.940 | 2,700,110 | +60,000 | 0.16% | 2,538,103 |
| 2015-01-05 | 2014-12-31 | 0.940 | 2,640,110 | -30,000 | 0.16% | 2,481,703 |
| 2015-01-02 | 2014-12-29 | 0.940 | 2,670,110 | -210,000 | 0.16% | 2,509,903 |
| 2014-12-30 | 2014-12-24 | 0.890 | 2,880,110 | -30,000 | 0.17% | 2,563,298 |
| 2014-12-29 | 2014-12-22 | 0.880 | 2,910,110 | -180,000 | 0.18% | 2,560,897 |
| 2014-12-23 | 2014-12-19 | 0.940 | 3,090,110 | -570,000 | 0.19% | 2,904,703 |
| 2014-12-22 | 2014-12-18 | 0.940 | 3,660,110 | -360,000 | 0.22% | 3,440,503 |
| 2014-12-19 | 2014-12-17 | 0.940 | 4,020,110 | +30,000 | 0.24% | 3,778,903 |
| 2014-12-18 | 2014-12-16 | 0.940 | 3,990,110 | -60,000 | 0.24% | 3,750,703 |
| 2014-12-16 | 2014-12-12 | 0.990 | 4,050,110 | +30,000 | 0.25% | 4,009,609 |
| 2014-12-15 | 2014-12-11 | 0.990 | 4,020,110 | +90,000 | 0.24% | 3,979,909 |
| 2014-12-12 | 2014-12-10 | 1.010 | 3,930,110 | -60,000 | 0.24% | 3,969,411 |
| 2014-12-11 | 2014-12-09 | 0.890 | 3,990,110 | -30,000 | 0.24% | 3,551,198 |
| 2014-12-10 | 2014-12-08 | 0.950 | 4,020,110 | +300,000 | 0.24% | 3,819,104 |
| 2014-12-09 | 2014-12-05 | 1.130 | 3,720,110 | +120,000 | 0.23% | 4,203,724 |
| 2014-12-08 | 2014-12-04 | 1.220 | 3,600,110 | +540,000 | 0.22% | 4,392,134 |
| 2014-12-05 | 2014-12-03 | 1.270 | 3,060,110 | +60,000 | 0.19% | 3,886,340 |
| 2014-12-04 | 2014-12-02 | 1.290 | 3,000,110 | -270,000 | 0.18% | 3,870,142 |
| 2014-12-03 | 2014-12-01 | 1.200 | 3,270,110 | -60,000 | 0.20% | 3,924,132 |
| 2014-12-02 | 2014-11-28 | 1.230 | 3,330,110 | +360,000 | 0.20% | 4,096,035 |
| 2014-12-01 | 2014-11-27 | 1.230 | 2,970,110 | +810,000 | 0.18% | 3,653,235 |
| 2014-11-28 | 2014-11-26 | 1.490 | 2,160,110 | +60,000 | 0.13% | 3,218,564 |
| 2014-11-27 | 2014-11-25 | 1.540 | 2,100,110 | +120,000 | 0.13% | 3,234,169 |
| 2014-11-26 | 2014-11-24 | 1.370 | 1,980,110 | +180,000 | 0.12% | 2,712,751 |
| 2014-11-25 | 2014-11-21 | 1.650 | 1,800,110 | -30,000 | 0.11% | 2,970,182 |
| 2014-11-24 | 2014-11-20 | 1.590 | 1,830,110 | +240,000 | 0.11% | 2,909,875 |
| 2014-11-21 | 2014-11-19 | 1.690 | 1,590,110 | +270,000 | 0.10% | 2,687,286 |
| 2014-11-19 | 2014-11-17 | 1.760 | 1,320,110 | +180,000 | 0.08% | 2,323,394 |
| 2014-11-18 | 2014-11-14 | 1.780 | 1,140,110 | +150,000 | 0.07% | 2,029,396 |
| 2014-11-17 | 2014-11-13 | 1.750 | 990,110 | +90,000 | 0.06% | 1,732,692 |
| 2014-11-14 | 2014-11-12 | 1.740 | 900,110 | +90,000 | 0.05% | 1,566,191 |
| 2014-11-13 | 2014-11-11 | 1.280 | 810,110 | -60,000 | 0.05% | 1,036,941 |
| 2014-11-12 | 2014-11-10 | 1.130 | 870,110 | -30,000 | 0.05% | 983,224 |
| 2014-11-11 | 2014-11-07 | 1.010 | 900,110 | -180,000 | 0.05% | 909,111 |
| 2014-11-10 | 2014-11-06 | 0.810 | 1,080,110 | +330,000 | 0.07% | 874,889 |
| 2014-11-06 | 2014-11-04 | 0.800 | 750,110 | +210,000 | 0.05% | 600,088 |
| 2014-11-05 | 2014-11-03 | 0.830 | 540,110 | -150,000 | 0.03% | 448,291 |
| 2014-11-04 | 2014-10-31 | 0.680 | 690,110 | +360,000 | 0.04% | 469,275 |
| 2014-11-03 | 2014-10-30 | 0.740 | 330,110 | -90,000 | 0.02% | 244,281 |
| 2014-10-29 | 2014-10-27 | 0.470 | 420,110 | -240,000 | 0.03% | 197,452 |
| 2014-10-28 | 2014-10-24 | 0.395 | 660,110 | -90,000 | 0.04% | 260,743 |
| 2014-10-24 | 2014-10-22 | 0.375 | 750,110 | -120,000 | 0.05% | 281,291 |
| 2014-10-21 | 2014-10-17 | 0.355 | 870,110 | +90,000 | 0.05% | 308,889 |
| 2014-10-20 | 2014-10-16 | 0.360 | 780,110 | +120,000 | 0.05% | 280,840 |
| 2014-10-13 | 2014-10-09 | 0.425 | 660,110 | -90,000 | 0.04% | 280,547 |
| 2014-10-09 | 2014-10-07 | 0.420 | 750,110 | +90,000 | 0.05% | 315,046 |
| 2014-10-07 | 2014-10-03 | 0.370 | 660,110 | +90,000 | 0.04% | 244,241 |
| 2014-09-24 | 2014-09-22 | 0.450 | 570,110 | -90,000 | 0.03% | 256,550 |
| 2014-09-23 | 2014-09-19 | 0.460 | 660,110 | +90,000 | 0.04% | 303,651 |
| 2014-09-22 | 2014-09-18 | 0.450 | 570,110 | +90,000 | 0.03% | 256,550 |
| 2014-09-17 | 2014-09-15 | 0.470 | 480,110 | +90,000 | 0.03% | 225,652 |
| 2014-09-16 | 2014-09-12 | 0.485 | 390,110 | +60,000 | 0.02% | 189,203 |
| 2014-09-11 | 2014-09-08 | 0.510 | 330,110 | -301,333 | 0.02% | 168,356 |
| 2014-09-04 | 2014-09-02 | 0.495 | 631,443 | -480,000 | 0.04% | 312,564 |
| 2014-09-02 | 2014-08-29 | 0.460 | 1,111,443 | +300,000 | 0.07% | 511,264 |
| 2014-09-01 | 2014-08-28 | 0.460 | 811,443 | +300,000 | 0.05% | 373,264 |
| 2014-08-29 | 2014-08-27 | 0.455 | 511,443 | +90,000 | 0.03% | 232,707 |
| 2014-08-13 | 2014-08-11 | 0.465 | 421,443 | +90,000 | 0.05% | 195,971 |
| 2014-08-11 | 2014-08-07 | 0.460 | 331,443 | +90,000 | 0.04% | 152,464 |
| 2014-08-08 | 2014-08-06 | 0.485 | 241,443 | +90,000 | 0.03% | 117,100 |
| 2014-07-29 | 2014-07-25 | 0.495 | 151,443 | -150,000 | 0.02% | 74,964 |
| 2014-07-28 | 2014-07-24 | 0.495 | 301,443 | +90,000 | 0.04% | 149,214 |
| 2014-07-23 | 2014-07-21 | 0.465 | 211,443 | +60,000 | 0.03% | 98,321 |
| 2014-07-22 | 2014-07-18 | 0.435 | 151,443 | -91,200 | 0.02% | 65,878 |
| 2014-07-21 | 2014-07-17 | 0.435 | 242,643 | +90,000 | 0.03% | 105,550 |
| 2014-06-03 | 2014-05-29 | 0.335 | 152,643 | -510,000 | 0.02% | 51,135 |
| 2014-05-23 | 2014-05-21 | 0.290 | 662,643 | -30,000 | 0.08% | 192,166 |
| 2014-05-22 | 2014-05-20 | 0.270 | 692,643 | -60,000 | 0.09% | 187,014 |
| 2014-05-21 | 2014-05-19 | 0.280 | 752,643 | -60,000 | 0.09% | 210,740 |
| 2014-05-15 | 2014-05-13 | 0.237 | 812,643 | -30,000 | 0.10% | 192,596 |
| 2014-05-12 | 2014-05-08 | 0.232 | 842,643 | -30,000 | 0.11% | 195,493 |
| 2014-05-07 | 2014-05-02 | 0.242 | 872,643 | +150,000 | 0.11% | 211,180 |
| 2014-05-05 | 2014-04-30 | 0.260 | 722,643 | +570,000 | 0.09% | 187,887 |
| 2013-12-30 | 2013-12-24 | 0.260 | 152,643 | -60,000 | 0.02% | 39,687 |
| 2013-12-23 | 2013-12-19 | 0.270 | 212,643 | -210,000 | 0.03% | 57,414 |
| 2013-12-19 | 2013-12-17 | 0.310 | 422,643 | +210,000 | 0.05% | 131,019 |
| 2013-12-12 | 2013-12-10 | 0.330 | 212,643 | -60,000 | 0.03% | 70,172 |
| 2013-12-06 | 2013-12-04 | 0.325 | 272,643 | +30,000 | 0.03% | 88,609 |
| 2013-11-29 | 2013-11-27 | 0.195 | 242,643 | -180,000 | 0.03% | 47,315 |
| 2013-11-28 | 2013-11-26 | 0.208 | 422,643 | +150,000 | 0.05% | 87,910 |
| 2013-11-21 | 2013-11-19 | 0.181 | 272,643 | -90,000 | 0.03% | 49,348 |
| 2013-10-15 | 2013-10-10 | 0.151 | 362,643 | +180,000 | 0.05% | 54,759 |
| 2013-09-05 | 2013-09-03 | 0.193 | 182,643 | -210,000 | 0.02% | 35,250 |
| 2013-07-25 | 2013-07-23 | 0.138 | 392,643 | -90,000 | 0.05% | 54,185 |
| 2013-03-05 | 2013-03-01 | 0.165 | 482,643 | -210,000 | 0.06% | 79,636 |
| 2013-02-06 | 2013-02-04 | 0.168 | 692,643 | -180,000 | 0.09% | 116,364 |
| 2013-02-04 | 2013-01-31 | 0.159 | 872,643 | +180,000 | 0.11% | 138,750 |
| 2013-02-01 | 2013-01-30 | 0.165 | 692,643 | -210,000 | 0.09% | 114,286 |
| 2013-01-30 | 2013-01-28 | 0.160 | 902,643 | -90,000 | 0.11% | 144,423 |
| 2013-01-29 | 2013-01-25 | 0.165 | 992,643 | +60,000 | 0.12% | 163,786 |
| 2013-01-28 | 2013-01-24 | 0.176 | 932,643 | +120,000 | 0.12% | 164,145 |
| 2013-01-25 | 2013-01-23 | 0.164 | 812,643 | +270,000 | 0.10% | 133,273 |
| 2013-01-17 | 2013-01-15 | 0.156 | 542,643 | -60,000 | 0.07% | 84,652 |
| 2013-01-08 | 2013-01-04 | 0.155 | 602,643 | -300,000 | 0.08% | 93,410 |
| 2013-01-04 | 2013-01-02 | 0.158 | 902,643 | +360,000 | 0.11% | 142,618 |
| 2013-01-02 | 2012-12-27 | 0.157 | 542,643 | -960,000 | 0.07% | 85,195 |
| 2012-12-28 | 2012-12-24 | 0.161 | 1,502,643 | +600,000 | 0.19% | 241,926 |
| 2012-12-27 | 2012-12-20 | 0.164 | 902,643 | +150,000 | 0.11% | 148,033 |
| 2012-12-20 | 2012-12-18 | 0.153 | 752,643 | -300,000 | 0.09% | 115,154 |
| 2012-12-19 | 2012-12-17 | 0.151 | 1,052,643 | +450,000 | 0.13% | 158,949 |
| 2012-12-12 | 2012-12-10 | 0.165 | 602,643 | -120,000 | 0.08% | 99,436 |
| 2012-12-11 | 2012-12-07 | 0.166 | 722,643 | +270,000 | 0.09% | 119,959 |
| 2012-12-04 | 2012-11-30 | 0.149 | 452,643 | +150,000 | 0.06% | 67,444 |
| 2012-11-14 | 2012-11-12 | 0.182 | 302,643 | +60,000 | 0.04% | 55,081 |
| 2012-11-13 | 2012-11-09 | 0.200 | 242,643 | -2,910,000 | 0.03% | 48,529 |
| 2012-11-12 | 2012-11-08 | 0.161 | 3,152,643 | +930,000 | 0.39% | 507,576 |
| 2012-11-09 | 2012-11-07 | 0.162 | 2,222,643 | +570,000 | 0.28% | 360,068 |
| 2012-11-08 | 2012-11-06 | 0.158 | 1,652,643 | +1,200,000 | 0.21% | 261,118 |
| 2012-09-13 | 2012-09-11 | 0.159 | 452,643 | +30,000 | 0.06% | 71,970 |
| 2012-09-12 | 2012-09-10 | 0.170 | 422,643 | +180,000 | 0.05% | 71,849 |
| 2012-09-11 | 2012-09-07 | 0.189 | 242,643 | -90,000 | 0.03% | 45,860 |
| 2012-09-03 | 2012-08-30 | 0.178 | 332,643 | +90,000 | 0.04% | 59,210 |
| 2012-08-31 | 2012-08-29 | 0.185 | 242,643 | -240,000 | 0.03% | 44,889 |
| 2012-08-30 | 2012-08-28 | 0.193 | 482,643 | +150,000 | 0.06% | 93,150 |
| 2012-08-17 | 2012-08-15 | 0.233 | 332,643 | -60,000 | 0.04% | 77,506 |
| 2012-08-16 | 2012-08-14 | 0.238 | 392,643 | +60,000 | 0.05% | 93,449 |
| 2012-08-15 | 2012-08-13 | 0.249 | 332,643 | -90,000 | 0.04% | 82,828 |
| 2012-08-13 | 2012-08-09 | 0.265 | 422,643 | +90,000 | 0.05% | 112,000 |
| 2012-08-07 | 2012-08-03 | 0.265 | 332,643 | +60,000 | 0.04% | 88,150 |
| 2012-08-06 | 2012-08-02 | 0.275 | 272,643 | -1,440,000 | 0.03% | 74,977 |
| 2012-08-02 | 2012-07-31 | 0.305 | 1,712,643 | -90,000 | 0.21% | 522,356 |
| 2012-08-01 | 2012-07-30 | 0.310 | 1,802,643 | +30,000 | 0.23% | 558,819 |
| 2012-07-31 | 2012-07-27 | 0.295 | 1,772,643 | -60,000 | 0.22% | 522,930 |
| 2012-07-30 | 2012-07-26 | 0.300 | 1,832,643 | +60,000 | 0.23% | 549,793 |
| 2012-07-27 | 2012-07-25 | 0.295 | 1,772,643 | -60,000 | 0.22% | 522,930 |
| 2012-07-25 | 2012-07-23 | 0.305 | 1,832,643 | -90,000 | 0.23% | 558,956 |
| 2012-07-24 | 2012-07-20 | 0.290 | 1,922,643 | +60,000 | 0.24% | 557,566 |
| 2012-07-23 | 2012-07-19 | 0.315 | 1,862,643 | -60,000 | 0.23% | 586,733 |
| 2012-07-19 | 2012-07-17 | 0.270 | 1,922,643 | -690,000 | 0.24% | 519,114 |
| 2012-07-17 | 2012-07-13 | 0.315 | 2,612,643 | +1,020,000 | 0.33% | 822,983 |
| 2012-07-16 | 2012-07-12 | 0.320 | 1,592,643 | -120,000 | 0.20% | 509,646 |
| 2012-07-13 | 2012-07-11 | 0.310 | 1,712,643 | +870,000 | 0.21% | 530,919 |
| 2012-07-12 | 2012-07-10 | 0.350 | 842,643 | +600,000 | 0.11% | 294,925 |
| 2012-07-04 | 2012-06-29 | 0.255 | 242,643 | -60,000 | 0.03% | 61,874 |
| 2012-06-29 | 2012-06-27 | 0.265 | 302,643 | +60,000 | 0.04% | 80,200 |
| 2012-06-27 | 2012-06-25 | 0.280 | 242,643 | +60,000 | 0.03% | 67,940 |
| 2012-06-25 | 2012-06-21 | 0.233 | 182,643 | -210,000 | 0.02% | 42,556 |
| 2012-06-22 | 2012-06-20 | 0.246 | 392,643 | +210,000 | 0.05% | 96,590 |
| 2012-06-21 | 2012-06-19 | 0.250 | 182,643 | -30,000 | 0.02% | 45,661 |
| 2012-05-07 | 2012-05-03 | 0.195 | 212,643 | -60,000 | 0.03% | 41,465 |
| 2012-04-30 | 2012-04-26 | 0.200 | 272,643 | -16,666 | 0.03% | 54,529 |
| 2012-03-15 | 2012-03-13 | 0.365 | 289,309 | -30,000 | 0.04% | 105,598 |
| 2012-03-02 | 2012-02-29 | 0.400 | 319,309 | -30,000 | 0.04% | 127,724 |
| 2012-02-28 | 2012-02-24 | 0.340 | 349,309 | -30,000 | 0.04% | 118,765 |
| 2012-02-20 | 2012-02-16 | 0.390 | 379,309 | +60,000 | 0.05% | 147,931 |
| 2012-02-16 | 2012-02-14 | 0.405 | 319,309 | -60,000 | 0.04% | 129,320 |
| 2012-02-15 | 2012-02-13 | 0.415 | 379,309 | +60,000 | 0.05% | 157,413 |
| 2012-02-14 | 2012-02-10 | 0.410 | 319,309 | -30,000 | 0.04% | 130,917 |
| 2012-02-13 | 2012-02-09 | 0.425 | 349,309 | +60,000 | 0.04% | 148,456 |
| 2012-02-10 | 2012-02-08 | 0.420 | 289,309 | -30,000 | 0.04% | 121,510 |
| 2012-02-08 | 2012-02-06 | 0.415 | 319,309 | +30,000 | 0.04% | 132,513 |
| 2012-02-06 | 2012-02-02 | 0.415 | 289,309 | -60,000 | 0.04% | 120,063 |
| 2012-02-02 | 2012-01-31 | 0.405 | 349,309 | +60,000 | 0.04% | 141,470 |
| 2012-02-01 | 2012-01-30 | 0.400 | 289,309 | -30,000 | 0.04% | 115,724 |
| 2012-01-31 | 2012-01-27 | 0.415 | 319,309 | +28,667 | 0.04% | 132,513 |
| 2012-01-30 | 2012-01-26 | 0.380 | 290,642 | -90,000 | 0.04% | 110,444 |
| 2012-01-27 | 2012-01-20 | 0.420 | 380,642 | -60,000 | 0.05% | 159,870 |
| 2012-01-26 | 2012-01-19 | 0.460 | 440,642 | -150,000 | 0.06% | 202,695 |
| 2012-01-20 | 2012-01-18 | 0.540 | 590,642 | +90,000 | 0.07% | 318,947 |
| 2012-01-19 | 2012-01-17 | 0.560 | 500,642 | +60,000 | 0.06% | 280,360 |
| 2012-01-17 | 2012-01-13 | 0.610 | 440,642 | +60,000 | 0.06% | 268,792 |
| 2012-01-16 | 2012-01-12 | 0.580 | 380,642 | +60,000 | 0.05% | 220,772 |
| 2012-01-13 | 2012-01-11 | 0.670 | 320,642 | +150,000 | 0.04% | 214,830 |
| 2012-01-09 | 2012-01-05 | 170,642 | +44,444 | 0.02% | ||
| 2011-11-30 | 2011-11-28 | 126,198 | +48,263 | 0.09% | ||
| 2011-11-25 | 2011-11-23 | 77,935 | +51,957 | 0.09% | ||
| 2011-11-24 | 2011-11-22 | 25,978 | -178,375 | 0.03% | ||
| 2009-06-08 | 2009-06-04 | 204,353 | -1,620 | 0.09% | ||
| 2008-10-08 | 2008-10-03 | 205,973 | -26,988 | 0.09% | ||
| 2007-12-28 | 2007-12-24 | 232,961 | -6,477 | 0.10% | ||
| 2007-07-09 | 2007-07-05 | 239,438 | +10,795 | 0.10% | ||
| 2007-06-26 | 2007-06-22 | 228,643 | 0.10% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy