History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.056 | 1,156,800 | +0 | 0.06% | 64,781 |
| 2025-10-13 | 2025-10-09 | 0.056 | 1,156,800 | +0 | 0.06% | 64,781 |
| 2025-10-10 | 2025-10-08 | 0.056 | 1,156,800 | +0 | 0.06% | 64,781 |
| 2025-10-09 | 2025-10-06 | 0.056 | 1,156,800 | +0 | 0.06% | 64,781 |
| 2025-10-08 | 2025-10-03 | 0.056 | 1,156,800 | +0 | 0.06% | 64,781 |
| 2025-10-06 | 2025-10-02 | 0.056 | 1,156,800 | +0 | 0.06% | 64,781 |
| 2025-10-03 | 2025-09-30 | 0.056 | 1,156,800 | +0 | 0.06% | 64,781 |
| 2025-10-02 | 2025-09-29 | 0.056 | 1,156,800 | +0 | 0.06% | 64,781 |
| 2025-09-30 | 2025-09-26 | 0.056 | 1,156,800 | +0 | 0.06% | 64,781 |
| 2025-09-29 | 2025-09-25 | 0.056 | 1,156,800 | +0 | 0.06% | 64,781 |
| 2025-09-26 | 2025-09-24 | 0.056 | 1,156,800 | +0 | 0.06% | 64,781 |
| 2025-09-25 | 2025-09-23 | 0.056 | 1,156,800 | +0 | 0.06% | 64,781 |
| 2025-09-24 | 2025-09-22 | 0.056 | 1,156,800 | +0 | 0.06% | 64,781 |
| 2025-09-23 | 2025-09-19 | 0.056 | 1,156,800 | +0 | 0.06% | 64,781 |
| 2025-09-22 | 2025-09-18 | 0.056 | 1,156,800 | +0 | 0.06% | 64,781 |
| 2025-09-19 | 2025-09-17 | 0.056 | 1,156,800 | +0 | 0.06% | 64,781 |
| 2025-09-18 | 2025-09-16 | 0.056 | 1,156,800 | +0 | 0.06% | 64,781 |
| 2025-09-17 | 2025-09-15 | 0.056 | 1,156,800 | +0 | 0.06% | 64,781 |
| 2025-09-16 | 2025-09-12 | 0.056 | 1,156,800 | +0 | 0.06% | 64,781 |
| 2025-09-15 | 2025-09-11 | 0.056 | 1,156,800 | +0 | 0.06% | 64,781 |
| 2025-09-12 | 2025-09-10 | 0.056 | 1,156,800 | +0 | 0.06% | 64,781 |
| 2025-09-11 | 2025-09-09 | 0.056 | 1,156,800 | +0 | 0.06% | 64,781 |
| 2025-09-10 | 2025-09-08 | 0.056 | 1,156,800 | +0 | 0.06% | 64,781 |
| 2025-09-09 | 2025-09-05 | 0.056 | 1,156,800 | +0 | 0.06% | 64,781 |
| 2025-09-08 | 2025-09-04 | 0.056 | 1,156,800 | +0 | 0.06% | 64,781 |
| 2025-09-05 | 2025-09-03 | 0.056 | 1,156,800 | +0 | 0.06% | 64,781 |
| 2025-09-04 | 2025-09-02 | 0.056 | 1,156,800 | +0 | 0.06% | 64,781 |
| 2025-09-03 | 2025-09-01 | 0.056 | 1,156,800 | +0 | 0.06% | 64,781 |
| 2025-09-02 | 2025-08-29 | 0.056 | 1,156,800 | +0 | 0.06% | 64,781 |
| 2025-09-01 | 2025-08-28 | 0.056 | 1,156,800 | +0 | 0.06% | 64,781 |
| 2025-08-29 | 2025-08-27 | 0.056 | 1,156,800 | +0 | 0.06% | 64,781 |
| 2025-08-28 | 2025-08-26 | 0.056 | 1,156,800 | +0 | 0.06% | 64,781 |
| 2025-08-27 | 2025-08-25 | 0.056 | 1,156,800 | +0 | 0.06% | 64,781 |
| 2025-08-26 | 2025-08-22 | 0.056 | 1,156,800 | +0 | 0.06% | 64,781 |
| 2025-08-25 | 2025-08-21 | 0.056 | 1,156,800 | +0 | 0.06% | 64,781 |
| 2025-08-22 | 2025-08-20 | 0.056 | 1,156,800 | +0 | 0.06% | 64,781 |
| 2025-08-21 | 2025-08-19 | 0.056 | 1,156,800 | +0 | 0.06% | 64,781 |
| 2025-08-20 | 2025-08-18 | 0.056 | 1,156,800 | +0 | 0.06% | 64,781 |
| 2025-08-19 | 2025-08-15 | 0.056 | 1,156,800 | +0 | 0.06% | 64,781 |
| 2025-08-18 | 2025-08-14 | 0.056 | 1,156,800 | +0 | 0.06% | 64,781 |
| 2025-08-15 | 2025-08-13 | 0.056 | 1,156,800 | +0 | 0.06% | 64,781 |
| 2025-08-14 | 2025-08-12 | 0.056 | 1,156,800 | +0 | 0.06% | 64,781 |
| 2025-08-13 | 2025-08-11 | 0.056 | 1,156,800 | +0 | 0.06% | 64,781 |
| 2025-08-12 | 2025-08-08 | 0.056 | 1,156,800 | +0 | 0.06% | 64,781 |
| 2025-08-11 | 2025-08-07 | 0.056 | 1,156,800 | +0 | 0.06% | 64,781 |
| 2025-08-08 | 2025-08-06 | 0.056 | 1,156,800 | +0 | 0.06% | 64,781 |
| 2025-08-07 | 2025-08-05 | 0.056 | 1,156,800 | +0 | 0.06% | 64,781 |
| 2025-08-06 | 2025-08-04 | 0.056 | 1,156,800 | +0 | 0.06% | 64,781 |
| 2025-08-05 | 2025-08-01 | 0.056 | 1,156,800 | +0 | 0.06% | 64,781 |
| 2025-08-04 | 2025-07-31 | 0.056 | 1,156,800 | +0 | 0.06% | 64,781 |
| 2025-08-01 | 2025-07-30 | 0.056 | 1,156,800 | +0 | 0.06% | 64,781 |
| 2025-07-31 | 2025-07-29 | 0.056 | 1,156,800 | +0 | 0.06% | 64,781 |
| 2025-07-30 | 2025-07-28 | 0.056 | 1,156,800 | +0 | 0.06% | 64,781 |
| 2025-07-29 | 2025-07-25 | 0.056 | 1,156,800 | +0 | 0.06% | 64,781 |
| 2025-07-28 | 2025-07-24 | 0.056 | 1,156,800 | +0 | 0.06% | 64,781 |
| 2025-07-25 | 2025-07-23 | 0.056 | 1,156,800 | +0 | 0.06% | 64,781 |
| 2025-07-24 | 2025-07-22 | 0.056 | 1,156,800 | +0 | 0.06% | 64,781 |
| 2025-07-23 | 2025-07-21 | 0.056 | 1,156,800 | +0 | 0.06% | 64,781 |
| 2025-07-22 | 2025-07-18 | 0.056 | 1,156,800 | +0 | 0.06% | 64,781 |
| 2025-07-21 | 2025-07-17 | 0.056 | 1,156,800 | +0 | 0.06% | 64,781 |
| 2025-07-18 | 2025-07-16 | 0.056 | 1,156,800 | +0 | 0.06% | 64,781 |
| 2025-07-17 | 2025-07-15 | 0.056 | 1,156,800 | +0 | 0.06% | 64,781 |
| 2025-07-16 | 2025-07-14 | 0.056 | 1,156,800 | +0 | 0.06% | 64,781 |
| 2025-07-15 | 2025-07-11 | 0.056 | 1,156,800 | +0 | 0.06% | 64,781 |
| 2025-07-14 | 2025-07-10 | 0.056 | 1,156,800 | +0 | 0.06% | 64,781 |
| 2025-07-11 | 2025-07-09 | 0.056 | 1,156,800 | +0 | 0.06% | 64,781 |
| 2025-07-10 | 2025-07-08 | 0.056 | 1,156,800 | +0 | 0.06% | 64,781 |
| 2025-07-09 | 2025-07-07 | 0.056 | 1,156,800 | +0 | 0.06% | 64,781 |
| 2025-07-08 | 2025-07-04 | 0.056 | 1,156,800 | +0 | 0.06% | 64,781 |
| 2025-07-07 | 2025-07-03 | 0.056 | 1,156,800 | +0 | 0.06% | 64,781 |
| 2025-07-04 | 2025-07-02 | 0.056 | 1,156,800 | +0 | 0.06% | 64,781 |
| 2025-07-03 | 2025-06-30 | 0.056 | 1,156,800 | +0 | 0.06% | 64,781 |
| 2025-07-02 | 2025-06-27 | 0.057 | 1,156,800 | +0 | 0.06% | 65,938 |
| 2025-06-30 | 2025-06-26 | 0.055 | 1,156,800 | +0 | 0.06% | 63,624 |
| 2025-06-27 | 2025-06-25 | 0.055 | 1,156,800 | +0 | 0.06% | 63,624 |
| 2025-06-26 | 2025-06-24 | 0.054 | 1,156,800 | +0 | 0.06% | 62,467 |
| 2025-06-25 | 2025-06-23 | 0.058 | 1,156,800 | +0 | 0.06% | 67,094 |
| 2025-06-24 | 2025-06-20 | 0.053 | 1,156,800 | +0 | 0.06% | 61,310 |
| 2025-06-23 | 2025-06-19 | 0.053 | 1,156,800 | +0 | 0.06% | 61,310 |
| 2025-06-20 | 2025-06-18 | 0.053 | 1,156,800 | +0 | 0.06% | 61,310 |
| 2025-06-19 | 2025-06-17 | 0.054 | 1,156,800 | +0 | 0.06% | 62,467 |
| 2025-06-18 | 2025-06-16 | 0.054 | 1,156,800 | +0 | 0.06% | 62,467 |
| 2025-06-17 | 2025-06-13 | 0.055 | 1,156,800 | +0 | 0.06% | 63,624 |
| 2025-06-16 | 2025-06-12 | 0.055 | 1,156,800 | +0 | 0.06% | 63,624 |
| 2025-06-13 | 2025-06-11 | 0.053 | 1,156,800 | +0 | 0.06% | 61,310 |
| 2025-06-12 | 2025-06-10 | 0.052 | 1,156,800 | +0 | 0.06% | 60,154 |
| 2025-06-11 | 2025-06-09 | 0.053 | 1,156,800 | +0 | 0.06% | 61,310 |
| 2025-06-10 | 2025-06-06 | 0.052 | 1,156,800 | +0 | 0.06% | 60,154 |
| 2025-06-09 | 2025-06-05 | 0.051 | 1,156,800 | +0 | 0.06% | 58,997 |
| 2025-06-06 | 2025-06-04 | 0.058 | 1,156,800 | +0 | 0.06% | 67,094 |
| 2025-06-05 | 2025-06-03 | 0.059 | 1,156,800 | +0 | 0.06% | 68,251 |
| 2025-06-04 | 2025-06-02 | 0.057 | 1,156,800 | +0 | 0.06% | 65,938 |
| 2025-06-03 | 2025-05-30 | 0.057 | 1,156,800 | +0 | 0.06% | 65,938 |
| 2025-06-02 | 2025-05-29 | 0.060 | 1,156,800 | +0 | 0.06% | 69,408 |
| 2025-05-30 | 2025-05-28 | 0.063 | 1,156,800 | +0 | 0.06% | 72,878 |
| 2025-05-29 | 2025-05-27 | 0.063 | 1,156,800 | +0 | 0.06% | 72,878 |
| 2025-05-28 | 2025-05-26 | 0.063 | 1,156,800 | +0 | 0.06% | 72,878 |
| 2025-05-27 | 2025-05-23 | 0.060 | 1,156,800 | +0 | 0.06% | 69,408 |
| 2025-05-26 | 2025-05-22 | 0.063 | 1,156,800 | +0 | 0.06% | 72,878 |
| 2025-05-23 | 2025-05-21 | 0.064 | 1,156,800 | +0 | 0.06% | 74,035 |
| 2025-05-22 | 2025-05-20 | 0.064 | 1,156,800 | +0 | 0.06% | 74,035 |
| 2025-05-21 | 2025-05-19 | 0.065 | 1,156,800 | +0 | 0.06% | 75,192 |
| 2025-05-20 | 2025-05-16 | 0.062 | 1,156,800 | +0 | 0.06% | 71,722 |
| 2025-05-19 | 2025-05-15 | 0.058 | 1,156,800 | +0 | 0.06% | 67,094 |
| 2025-05-16 | 2025-05-14 | 0.051 | 1,156,800 | +0 | 0.06% | 58,997 |
| 2025-05-15 | 2025-05-13 | 0.060 | 1,156,800 | +0 | 0.06% | 69,408 |
| 2025-05-14 | 2025-05-12 | 0.060 | 1,156,800 | +0 | 0.06% | 69,408 |
| 2025-05-13 | 2025-05-09 | 0.064 | 1,156,800 | +0 | 0.06% | 74,035 |
| 2025-05-12 | 2025-05-08 | 0.057 | 1,156,800 | +0 | 0.06% | 65,938 |
| 2025-05-09 | 2025-05-07 | 0.064 | 1,156,800 | +0 | 0.06% | 74,035 |
| 2025-05-08 | 2025-05-06 | 0.064 | 1,156,800 | +0 | 0.06% | 74,035 |
| 2025-05-07 | 2025-05-02 | 0.060 | 1,156,800 | +0 | 0.06% | 69,408 |
| 2025-05-06 | 2025-04-30 | 0.060 | 1,156,800 | +0 | 0.06% | 69,408 |
| 2025-05-02 | 2025-04-29 | 0.061 | 1,156,800 | +0 | 0.06% | 70,565 |
| 2025-04-30 | 2025-04-28 | 0.063 | 1,156,800 | +0 | 0.06% | 72,878 |
| 2025-04-29 | 2025-04-25 | 0.060 | 1,156,800 | +0 | 0.06% | 69,408 |
| 2025-04-28 | 2025-04-24 | 0.062 | 1,156,800 | +0 | 0.06% | 71,722 |
| 2025-04-25 | 2025-04-23 | 0.063 | 1,156,800 | +0 | 0.06% | 72,878 |
| 2025-04-24 | 2025-04-22 | 0.065 | 1,156,800 | +0 | 0.06% | 75,192 |
| 2025-04-23 | 2025-04-17 | 0.063 | 1,156,800 | +0 | 0.06% | 72,878 |
| 2025-04-22 | 2025-04-16 | 0.063 | 1,156,800 | +0 | 0.06% | 72,878 |
| 2025-04-17 | 2025-04-15 | 0.056 | 1,156,800 | +0 | 0.06% | 64,781 |
| 2025-04-16 | 2025-04-14 | 0.070 | 1,156,800 | +0 | 0.06% | 80,976 |
| 2025-04-15 | 2025-04-11 | 0.074 | 1,156,800 | +0 | 0.06% | 85,603 |
| 2025-04-14 | 2025-04-10 | 0.074 | 1,156,800 | +0 | 0.06% | 85,603 |
| 2025-04-11 | 2025-04-09 | 0.074 | 1,156,800 | +0 | 0.06% | 85,603 |
| 2025-04-10 | 2025-04-08 | 0.077 | 1,156,800 | +0 | 0.06% | 89,074 |
| 2025-04-09 | 2025-04-07 | 0.078 | 1,156,800 | +0 | 0.06% | 90,230 |
| 2025-04-08 | 2025-04-03 | 0.084 | 1,156,800 | +0 | 0.06% | 97,171 |
| 2025-04-07 | 2025-04-02 | 0.084 | 1,156,800 | +0 | 0.06% | 97,171 |
| 2025-04-03 | 2025-04-01 | 0.082 | 1,156,800 | +0 | 0.06% | 94,858 |
| 2025-04-02 | 2025-03-31 | 0.083 | 1,156,800 | +0 | 0.06% | 96,014 |
| 2025-04-01 | 2025-03-28 | 0.084 | 1,156,800 | +0 | 0.06% | 97,171 |
| 2025-03-31 | 2025-03-27 | 0.084 | 1,156,800 | +0 | 0.06% | 97,171 |
| 2025-03-28 | 2025-03-26 | 0.084 | 1,156,800 | +0 | 0.06% | 97,171 |
| 2025-03-27 | 2025-03-25 | 0.085 | 1,156,800 | +0 | 0.06% | 98,328 |
| 2025-03-26 | 2025-03-24 | 0.084 | 1,156,800 | +0 | 0.06% | 97,171 |
| 2025-03-25 | 2025-03-21 | 0.084 | 1,156,800 | +0 | 0.06% | 97,171 |
| 2025-03-24 | 2025-03-20 | 0.079 | 1,156,800 | +0 | 0.06% | 91,387 |
| 2025-03-21 | 2025-03-19 | 0.089 | 1,156,800 | +0 | 0.06% | 102,955 |
| 2025-03-20 | 2025-03-18 | 0.090 | 1,156,800 | +0 | 0.06% | 104,112 |
| 2025-03-19 | 2025-03-17 | 0.094 | 1,156,800 | +0 | 0.06% | 108,739 |
| 2025-03-18 | 2025-03-14 | 0.094 | 1,156,800 | +0 | 0.06% | 108,739 |
| 2025-03-17 | 2025-03-13 | 0.092 | 1,156,800 | +0 | 0.06% | 106,426 |
| 2025-03-14 | 2025-03-12 | 0.090 | 1,156,800 | +0 | 0.06% | 104,112 |
| 2025-03-13 | 2025-03-11 | 0.094 | 1,156,800 | +0 | 0.06% | 108,739 |
| 2025-03-12 | 2025-03-10 | 0.094 | 1,156,800 | +0 | 0.06% | 108,739 |
| 2025-03-11 | 2025-03-07 | 0.094 | 1,156,800 | +0 | 0.06% | 108,739 |
| 2025-03-10 | 2025-03-06 | 0.091 | 1,156,800 | +0 | 0.06% | 105,269 |
| 2025-03-07 | 2025-03-05 | 0.092 | 1,156,800 | +0 | 0.06% | 106,426 |
| 2025-03-06 | 2025-03-04 | 0.093 | 1,156,800 | +0 | 0.06% | 107,582 |
| 2025-03-05 | 2025-03-03 | 0.092 | 1,156,800 | +0 | 0.06% | 106,426 |
| 2025-03-04 | 2025-02-28 | 0.092 | 1,156,800 | +0 | 0.06% | 106,426 |
| 2025-03-03 | 2025-02-27 | 0.091 | 1,156,800 | +0 | 0.06% | 105,269 |
| 2025-02-28 | 2025-02-26 | 0.091 | 1,156,800 | +0 | 0.06% | 105,269 |
| 2025-02-27 | 2025-02-25 | 0.090 | 1,156,800 | +0 | 0.06% | 104,112 |
| 2025-02-26 | 2025-02-24 | 0.087 | 1,156,800 | +0 | 0.06% | 100,642 |
| 2025-02-25 | 2025-02-21 | 0.090 | 1,156,800 | +0 | 0.06% | 104,112 |
| 2025-02-24 | 2025-02-20 | 0.093 | 1,156,800 | +0 | 0.06% | 107,582 |
| 2025-02-21 | 2025-02-19 | 0.091 | 1,156,800 | +0 | 0.06% | 105,269 |
| 2025-02-20 | 2025-02-18 | 0.091 | 1,156,800 | +0 | 0.06% | 105,269 |
| 2025-02-19 | 2025-02-17 | 0.085 | 1,156,800 | +0 | 0.06% | 98,328 |
| 2025-02-18 | 2025-02-14 | 0.092 | 1,156,800 | +0 | 0.06% | 106,426 |
| 2025-02-17 | 2025-02-13 | 0.093 | 1,156,800 | +0 | 0.06% | 107,582 |
| 2025-02-14 | 2025-02-12 | 0.093 | 1,156,800 | +0 | 0.06% | 107,582 |
| 2025-02-13 | 2025-02-11 | 0.085 | 1,156,800 | +0 | 0.06% | 98,328 |
| 2025-02-12 | 2025-02-10 | 0.087 | 1,156,800 | +0 | 0.06% | 100,642 |
| 2025-02-11 | 2025-02-07 | 0.090 | 1,156,800 | +0 | 0.06% | 104,112 |
| 2025-02-10 | 2025-02-06 | 0.088 | 1,156,800 | +0 | 0.06% | 101,798 |
| 2025-02-07 | 2025-02-05 | 0.090 | 1,156,800 | +0 | 0.06% | 104,112 |
| 2025-02-06 | 2025-02-04 | 0.090 | 1,156,800 | +0 | 0.06% | 104,112 |
| 2025-02-05 | 2025-02-03 | 0.085 | 1,156,800 | +0 | 0.06% | 98,328 |
| 2025-02-04 | 2025-01-28 | 0.092 | 1,156,800 | +0 | 0.06% | 106,426 |
| 2025-02-03 | 2025-01-24 | 0.096 | 1,156,800 | +0 | 0.06% | 111,053 |
| 2025-01-27 | 2025-01-23 | 0.088 | 1,156,800 | +0 | 0.06% | 101,798 |
| 2025-01-24 | 2025-01-22 | 0.097 | 1,156,800 | +0 | 0.06% | 112,210 |
| 2025-01-23 | 2025-01-21 | 0.097 | 1,156,800 | +0 | 0.06% | 112,210 |
| 2025-01-22 | 2025-01-20 | 0.098 | 1,156,800 | +0 | 0.06% | 113,366 |
| 2025-01-21 | 2025-01-17 | 0.095 | 1,156,800 | +0 | 0.06% | 109,896 |
| 2025-01-20 | 2025-01-16 | 0.090 | 1,156,800 | +0 | 0.06% | 104,112 |
| 2025-01-17 | 2025-01-15 | 0.094 | 1,156,800 | +0 | 0.06% | 108,739 |
| 2025-01-16 | 2025-01-14 | 0.107 | 1,156,800 | +0 | 0.06% | 123,778 |
| 2025-01-15 | 2025-01-13 | 0.090 | 1,156,800 | +0 | 0.06% | 104,112 |
| 2025-01-14 | 2025-01-10 | 0.086 | 1,156,800 | +0 | 0.06% | 99,485 |
| 2025-01-13 | 2025-01-09 | 0.110 | 1,156,800 | +0 | 0.06% | 127,248 |
| 2025-01-10 | 2025-01-08 | 0.116 | 1,156,800 | +0 | 0.06% | 134,189 |
| 2025-01-09 | 2025-01-07 | 0.118 | 1,156,800 | +0 | 0.06% | 136,502 |
| 2025-01-08 | 2025-01-06 | 0.118 | 1,156,800 | +0 | 0.06% | 136,502 |
| 2025-01-07 | 2025-01-03 | 0.118 | 1,156,800 | +0 | 0.06% | 136,502 |
| 2025-01-06 | 2025-01-02 | 0.110 | 1,156,800 | +0 | 0.06% | 127,248 |
| 2025-01-03 | 2024-12-31 | 0.119 | 1,156,800 | +0 | 0.06% | 137,659 |
| 2025-01-02 | 2024-12-27 | 0.096 | 1,156,800 | +0 | 0.06% | 111,053 |
| 2024-12-30 | 2024-12-24 | 0.088 | 1,156,800 | +0 | 0.06% | 101,798 |
| 2024-12-27 | 2024-12-20 | 0.082 | 1,156,800 | +180,000 | 0.06% | 94,858 |
| 2024-12-12 | 2024-12-10 | 0.073 | 976,800 | -300,000 | 0.05% | 71,306 |
| 2024-10-21 | 2024-10-17 | 0.074 | 1,276,800 | -330,000 | 0.06% | 94,483 |
| 2024-10-17 | 2024-10-15 | 0.066 | 1,606,800 | +330,000 | 0.08% | 106,049 |
| 2024-10-16 | 2024-10-14 | 0.077 | 1,276,800 | -270,000 | 0.06% | 98,314 |
| 2024-10-07 | 2024-10-03 | 0.045 | 1,546,800 | +570,000 | 0.08% | 69,606 |
| 2024-05-23 | 2024-05-21 | 0.048 | 976,800 | +600,000 | 0.05% | 46,886 |
| 2023-12-11 | 2023-12-07 | 0.081 | 376,800 | -210,000 | 0.02% | 30,521 |
| 2023-12-07 | 2023-12-05 | 0.064 | 586,800 | +210,000 | 0.03% | 37,555 |
| 2023-11-28 | 2023-11-24 | 0.048 | 376,800 | -480,000 | 0.02% | 18,086 |
| 2023-11-14 | 2023-11-10 | 0.033 | 856,800 | +480,000 | 0.04% | 28,274 |
| 2023-03-03 | 2023-03-01 | 0.041 | 376,800 | -60,000 | 0.02% | 15,449 |
| 2023-01-20 | 2023-01-18 | 0.039 | 436,800 | -240,000 | 0.02% | 17,035 |
| 2022-12-13 | 2022-12-09 | 0.043 | 676,800 | +240,000 | 0.03% | 29,102 |
| 2022-01-27 | 2022-01-25 | 0.114 | 436,800 | +210,000 | 0.02% | 49,795 |
| 2022-01-10 | 2022-01-06 | 0.121 | 226,800 | -90,000 | 0.01% | 27,443 |
| 2021-12-14 | 2021-12-10 | 0.118 | 316,800 | -90,000 | 0.02% | 37,382 |
| 2021-12-10 | 2021-12-08 | 0.085 | 406,800 | -90,000 | 0.02% | 34,578 |
| 2021-12-06 | 2021-12-02 | 0.076 | 496,800 | +210,000 | 0.03% | 37,757 |
| 2021-11-10 | 2021-11-08 | 0.077 | 286,800 | +60,000 | 0.01% | 22,084 |
| 2021-05-24 | 2021-05-20 | 0.134 | 226,800 | +60,000 | 0.01% | 30,391 |
| 2021-05-20 | 2021-05-17 | 0.123 | 166,800 | +150,000 | 0.01% | 20,516 |
| 2018-05-15 | 2018-05-11 | 1.330 | 16,800 | -240,000 | 0.00% | 22,344 |
| 2018-05-14 | 2018-05-10 | 1.500 | 256,800 | +240,000 | 0.01% | 385,200 |
| 2017-10-23 | 2017-10-19 | 0.530 | 16,800 | -30,000 | 0.00% | 8,904 |
| 2017-10-19 | 2017-10-17 | 0.540 | 46,800 | +30,000 | 0.00% | 25,272 |
| 2017-09-19 | 2017-09-15 | 0.580 | 16,800 | -60,000 | 0.00% | 9,744 |
| 2017-09-18 | 2017-09-14 | 0.560 | 76,800 | +60,000 | 0.00% | 43,008 |
| 2017-09-13 | 2017-09-11 | 0.620 | 16,800 | -30,000 | 0.00% | 10,416 |
| 2017-09-12 | 2017-09-08 | 0.600 | 46,800 | +30,000 | 0.00% | 28,080 |
| 2017-06-05 | 2017-06-01 | 0.415 | 16,800 | -30,000 | 0.00% | 6,972 |
| 2017-06-02 | 2017-05-31 | 0.385 | 46,800 | -30,000 | 0.00% | 18,018 |
| 2017-05-29 | 2017-05-25 | 0.440 | 76,800 | +60,000 | 0.00% | 33,792 |
| 2017-05-26 | 2017-05-24 | 0.445 | 16,800 | -60,000 | 0.00% | 7,476 |
| 2017-05-25 | 2017-05-23 | 0.420 | 76,800 | -30,000 | 0.00% | 32,256 |
| 2017-05-23 | 2017-05-19 | 0.480 | 106,800 | +90,000 | 0.01% | 51,264 |
| 2017-03-14 | 2017-03-10 | 0.740 | 16,800 | -30,000 | 0.00% | 12,432 |
| 2017-03-13 | 2017-03-09 | 0.740 | 46,800 | -30,000 | 0.00% | 34,632 |
| 2017-03-10 | 2017-03-08 | 0.720 | 76,800 | +60,000 | 0.00% | 55,296 |
| 2017-01-24 | 2017-01-20 | 0.570 | 16,800 | -30,000 | 0.00% | 9,576 |
| 2017-01-23 | 2017-01-19 | 0.560 | 46,800 | -30,000 | 0.00% | 26,208 |
| 2017-01-17 | 2017-01-13 | 0.570 | 76,800 | +30,000 | 0.00% | 43,776 |
| 2017-01-16 | 2017-01-12 | 0.590 | 46,800 | +30,000 | 0.00% | 27,612 |
| 2017-01-10 | 2017-01-06 | 0.630 | 16,800 | -30,000 | 0.00% | 10,584 |
| 2017-01-09 | 2017-01-05 | 0.590 | 46,800 | -30,000 | 0.00% | 27,612 |
| 2016-12-29 | 2016-12-23 | 0.610 | 76,800 | -30,000 | 0.00% | 46,848 |
| 2016-12-28 | 2016-12-22 | 0.600 | 106,800 | +60,000 | 0.01% | 64,080 |
| 2016-12-23 | 2016-12-21 | 0.600 | 46,800 | -30,000 | 0.00% | 28,080 |
| 2016-12-22 | 2016-12-20 | 0.630 | 76,800 | +60,000 | 0.00% | 48,384 |
| 2016-11-04 | 2016-11-02 | 0.760 | 16,800 | -60,000 | 0.00% | 12,768 |
| 2016-11-03 | 2016-11-01 | 0.680 | 76,800 | +60,000 | 0.00% | 52,224 |
| 2016-09-28 | 2016-09-26 | 0.890 | 16,800 | -30,000 | 0.00% | 14,952 |
| 2016-09-22 | 2016-09-20 | 0.910 | 46,800 | +30,000 | 0.00% | 42,588 |
| 2015-07-28 | 2015-07-24 | 1.590 | 16,800 | -180,000 | 0.00% | 26,712 |
| 2015-07-27 | 2015-07-23 | 1.500 | 196,800 | +180,000 | 0.01% | 295,200 |
| 2015-06-23 | 2015-06-19 | 2.180 | 16,800 | -60,000 | 0.00% | 36,624 |
| 2015-06-22 | 2015-06-18 | 2.120 | 76,800 | +60,000 | 0.00% | 162,816 |
| 2015-06-09 | 2015-06-05 | 1.850 | 16,800 | -30,000 | 0.00% | 31,080 |
| 2015-06-05 | 2015-06-03 | 1.870 | 46,800 | -30,000 | 0.00% | 87,516 |
| 2015-06-04 | 2015-06-02 | 1.810 | 76,800 | +60,000 | 0.00% | 139,008 |
| 2015-06-03 | 2015-06-01 | 1.700 | 16,800 | -60,000 | 0.00% | 28,560 |
| 2015-05-27 | 2015-05-22 | 1.540 | 76,800 | +60,000 | 0.00% | 118,272 |
| 2015-05-20 | 2015-05-18 | 1.590 | 16,800 | -30,000 | 0.00% | 26,712 |
| 2015-05-15 | 2015-05-13 | 1.530 | 46,800 | +30,000 | 0.00% | 71,604 |
| 2015-05-07 | 2015-05-05 | 1.680 | 16,800 | -30,000 | 0.00% | 28,224 |
| 2015-05-04 | 2015-04-29 | 1.700 | 46,800 | +30,000 | 0.00% | 79,560 |
| 2015-04-17 | 2015-04-15 | 1.340 | 16,800 | -150,000 | 0.00% | 22,512 |
| 2015-04-14 | 2015-04-10 | 1.250 | 166,800 | +150,000 | 0.01% | 208,500 |
| 2015-03-19 | 2015-03-17 | 1.850 | 16,800 | -210,000 | 0.00% | 31,080 |
| 2015-03-17 | 2015-03-13 | 1.800 | 226,800 | -90,000 | 0.01% | 408,240 |
| 2015-03-09 | 2015-03-05 | 1.710 | 316,800 | +90,000 | 0.02% | 541,728 |
| 2015-03-06 | 2015-03-04 | 1.680 | 226,800 | -60,000 | 0.01% | 381,024 |
| 2015-03-05 | 2015-03-03 | 1.600 | 286,800 | -90,000 | 0.02% | 458,880 |
| 2015-03-04 | 2015-03-02 | 1.570 | 376,800 | +330,000 | 0.02% | 591,576 |
| 2015-02-24 | 2015-02-18 | 1.420 | 46,800 | -30,000 | 0.00% | 66,456 |
| 2015-02-09 | 2015-02-05 | 1.410 | 76,800 | +30,000 | 0.00% | 108,288 |
| 2015-02-03 | 2015-01-30 | 1.250 | 46,800 | -30,000 | 0.00% | 58,500 |
| 2015-01-15 | 2015-01-13 | 0.920 | 76,800 | -60,000 | 0.00% | 70,656 |
| 2015-01-14 | 2015-01-12 | 0.860 | 136,800 | +60,000 | 0.01% | 117,648 |
| 2015-01-13 | 2015-01-09 | 0.910 | 76,800 | -30,000 | 0.00% | 69,888 |
| 2015-01-07 | 2015-01-05 | 1.000 | 106,800 | +30,000 | 0.01% | 106,800 |
| 2015-01-02 | 2014-12-29 | 0.940 | 76,800 | -60,000 | 0.00% | 72,192 |
| 2014-12-17 | 2014-12-15 | 0.960 | 136,800 | +60,000 | 0.01% | 131,328 |
| 2014-12-16 | 2014-12-12 | 0.990 | 76,800 | -120,000 | 0.00% | 76,032 |
| 2014-12-15 | 2014-12-11 | 0.990 | 196,800 | +90,000 | 0.01% | 194,832 |
| 2014-12-10 | 2014-12-08 | 0.950 | 106,800 | +30,000 | 0.01% | 101,460 |
| 2014-12-09 | 2014-12-05 | 1.130 | 76,800 | +30,000 | 0.00% | 86,784 |
| 2014-12-08 | 2014-12-04 | 1.220 | 46,800 | -30,000 | 0.00% | 57,096 |
| 2014-12-04 | 2014-12-02 | 1.290 | 76,800 | -60,000 | 0.00% | 99,072 |
| 2014-12-03 | 2014-12-01 | 1.200 | 136,800 | +30,000 | 0.01% | 164,160 |
| 2014-12-01 | 2014-11-27 | 1.230 | 106,800 | +90,000 | 0.01% | 131,364 |
| 2014-11-17 | 2014-11-13 | 1.750 | 16,800 | -110,000 | 0.00% | 29,400 |
| 2014-11-14 | 2014-11-12 | 1.740 | 126,800 | -180,000 | 0.01% | 220,632 |
| 2014-11-13 | 2014-11-11 | 1.280 | 306,800 | -30,000 | 0.02% | 392,704 |
| 2014-11-12 | 2014-11-10 | 1.130 | 336,800 | -150,000 | 0.02% | 380,584 |
| 2014-11-10 | 2014-11-06 | 0.810 | 486,800 | +30,000 | 0.03% | 394,308 |
| 2014-11-07 | 2014-11-05 | 0.790 | 456,800 | +30,000 | 0.03% | 360,872 |
| 2014-11-04 | 2014-10-31 | 0.680 | 426,800 | -120,000 | 0.03% | 290,224 |
| 2014-10-31 | 2014-10-29 | 0.580 | 546,800 | +300,000 | 0.03% | 317,144 |
| 2014-10-30 | 2014-10-28 | 0.485 | 246,800 | +180,000 | 0.01% | 119,698 |
| 2014-07-30 | 2014-07-28 | 0.445 | 66,800 | -90,000 | 0.01% | 29,726 |
| 2014-07-24 | 2014-07-22 | 0.465 | 156,800 | -390,000 | 0.02% | 72,912 |
| 2014-07-23 | 2014-07-21 | 0.465 | 546,800 | +90,000 | 0.07% | 254,262 |
| 2014-07-21 | 2014-07-17 | 0.435 | 456,800 | +90,000 | 0.06% | 198,708 |
| 2014-07-18 | 2014-07-16 | 0.430 | 366,800 | +300,000 | 0.05% | 157,724 |
| 2013-12-20 | 2013-12-18 | 0.305 | 66,800 | -60,000 | 0.01% | 20,374 |
| 2013-12-13 | 2013-12-11 | 0.305 | 126,800 | -60,000 | 0.02% | 38,674 |
| 2013-12-12 | 2013-12-10 | 0.330 | 186,800 | +120,000 | 0.02% | 61,644 |
| 2013-11-27 | 2013-11-25 | 0.192 | 66,800 | -30,000 | 0.01% | 12,826 |
| 2012-11-13 | 2012-11-09 | 0.200 | 96,800 | -180,000 | 0.01% | 19,360 |
| 2012-11-08 | 2012-11-06 | 0.158 | 276,800 | +180,000 | 0.03% | 43,734 |
| 2012-09-11 | 2012-09-07 | 0.189 | 96,800 | -90,000 | 0.01% | 18,295 |
| 2012-09-06 | 2012-09-04 | 0.158 | 186,800 | -60,000 | 0.02% | 29,514 |
| 2012-08-23 | 2012-08-21 | 0.218 | 246,800 | -90,000 | 0.03% | 53,802 |
| 2012-07-19 | 2012-07-17 | 0.270 | 336,800 | +90,000 | 0.04% | 90,936 |
| 2012-07-12 | 2012-07-10 | 0.350 | 246,800 | -30,000 | 0.03% | 86,380 |
| 2012-06-28 | 2012-06-26 | 0.260 | 276,800 | +60,000 | 0.03% | 71,968 |
| 2012-06-27 | 2012-06-25 | 0.280 | 216,800 | +120,000 | 0.03% | 60,704 |
| 2012-06-25 | 2012-06-21 | 0.233 | 96,800 | -30,000 | 0.01% | 22,554 |
| 2012-06-22 | 2012-06-20 | 0.246 | 126,800 | +30,000 | 0.02% | 31,193 |
| 2012-06-08 | 2012-06-06 | 0.140 | 96,800 | -60,000 | 0.01% | 13,552 |
| 2012-06-07 | 2012-06-05 | 0.140 | 156,800 | -30,000 | 0.02% | 21,952 |
| 2012-03-27 | 2012-03-23 | 0.255 | 186,800 | +30,000 | 0.02% | 47,634 |
| 2012-03-22 | 2012-03-20 | 0.325 | 156,800 | +60,000 | 0.02% | 50,960 |
| 2012-03-02 | 2012-02-29 | 0.400 | 96,800 | -120,000 | 0.01% | 38,720 |
| 2012-02-16 | 2012-02-14 | 0.405 | 216,800 | +60,000 | 0.03% | 87,804 |
| 2012-02-14 | 2012-02-10 | 0.410 | 156,800 | +60,000 | 0.02% | 64,288 |
| 2012-02-08 | 2012-02-06 | 0.415 | 96,800 | -60,000 | 0.01% | 40,172 |
| 2012-01-17 | 2012-01-13 | 0.610 | 156,800 | +60,000 | 0.02% | 95,648 |
| 2011-11-30 | 2011-11-28 | 96,800 | +37,020 | 0.07% | ||
| 2011-11-25 | 2011-11-23 | 59,780 | +39,853 | 0.07% | ||
| 2011-11-24 | 2011-11-22 | 19,927 | -136,819 | 0.02% | ||
| 2007-06-26 | 2007-06-22 | 156,746 | 0.07% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy