History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.056 | 667 | +0 | 0.00% | 37 |
| 2025-10-13 | 2025-10-09 | 0.056 | 667 | +0 | 0.00% | 37 |
| 2025-10-10 | 2025-10-08 | 0.056 | 667 | +0 | 0.00% | 37 |
| 2025-10-09 | 2025-10-06 | 0.056 | 667 | +0 | 0.00% | 37 |
| 2025-10-08 | 2025-10-03 | 0.056 | 667 | +0 | 0.00% | 37 |
| 2025-10-06 | 2025-10-02 | 0.056 | 667 | +0 | 0.00% | 37 |
| 2025-10-03 | 2025-09-30 | 0.056 | 667 | +0 | 0.00% | 37 |
| 2025-10-02 | 2025-09-29 | 0.056 | 667 | +0 | 0.00% | 37 |
| 2025-09-30 | 2025-09-26 | 0.056 | 667 | +0 | 0.00% | 37 |
| 2025-09-29 | 2025-09-25 | 0.056 | 667 | +0 | 0.00% | 37 |
| 2025-09-26 | 2025-09-24 | 0.056 | 667 | +0 | 0.00% | 37 |
| 2025-09-25 | 2025-09-23 | 0.056 | 667 | +0 | 0.00% | 37 |
| 2025-09-24 | 2025-09-22 | 0.056 | 667 | +0 | 0.00% | 37 |
| 2025-09-23 | 2025-09-19 | 0.056 | 667 | +0 | 0.00% | 37 |
| 2025-09-22 | 2025-09-18 | 0.056 | 667 | +0 | 0.00% | 37 |
| 2025-09-19 | 2025-09-17 | 0.056 | 667 | +0 | 0.00% | 37 |
| 2025-09-18 | 2025-09-16 | 0.056 | 667 | +0 | 0.00% | 37 |
| 2025-09-17 | 2025-09-15 | 0.056 | 667 | +0 | 0.00% | 37 |
| 2025-09-16 | 2025-09-12 | 0.056 | 667 | +0 | 0.00% | 37 |
| 2025-09-15 | 2025-09-11 | 0.056 | 667 | +0 | 0.00% | 37 |
| 2025-09-12 | 2025-09-10 | 0.056 | 667 | +0 | 0.00% | 37 |
| 2025-09-11 | 2025-09-09 | 0.056 | 667 | +0 | 0.00% | 37 |
| 2025-09-10 | 2025-09-08 | 0.056 | 667 | +0 | 0.00% | 37 |
| 2025-09-09 | 2025-09-05 | 0.056 | 667 | +0 | 0.00% | 37 |
| 2025-09-08 | 2025-09-04 | 0.056 | 667 | +0 | 0.00% | 37 |
| 2025-09-05 | 2025-09-03 | 0.056 | 667 | +0 | 0.00% | 37 |
| 2025-09-04 | 2025-09-02 | 0.056 | 667 | +0 | 0.00% | 37 |
| 2025-09-03 | 2025-09-01 | 0.056 | 667 | +0 | 0.00% | 37 |
| 2025-09-02 | 2025-08-29 | 0.056 | 667 | +0 | 0.00% | 37 |
| 2025-09-01 | 2025-08-28 | 0.056 | 667 | +0 | 0.00% | 37 |
| 2025-08-29 | 2025-08-27 | 0.056 | 667 | +0 | 0.00% | 37 |
| 2025-08-28 | 2025-08-26 | 0.056 | 667 | +0 | 0.00% | 37 |
| 2025-08-27 | 2025-08-25 | 0.056 | 667 | +0 | 0.00% | 37 |
| 2025-08-26 | 2025-08-22 | 0.056 | 667 | +0 | 0.00% | 37 |
| 2025-08-25 | 2025-08-21 | 0.056 | 667 | +0 | 0.00% | 37 |
| 2025-08-22 | 2025-08-20 | 0.056 | 667 | +0 | 0.00% | 37 |
| 2025-08-21 | 2025-08-19 | 0.056 | 667 | +0 | 0.00% | 37 |
| 2025-08-20 | 2025-08-18 | 0.056 | 667 | +0 | 0.00% | 37 |
| 2025-08-19 | 2025-08-15 | 0.056 | 667 | +0 | 0.00% | 37 |
| 2025-08-18 | 2025-08-14 | 0.056 | 667 | +0 | 0.00% | 37 |
| 2025-08-15 | 2025-08-13 | 0.056 | 667 | +0 | 0.00% | 37 |
| 2025-08-14 | 2025-08-12 | 0.056 | 667 | +0 | 0.00% | 37 |
| 2025-08-13 | 2025-08-11 | 0.056 | 667 | +0 | 0.00% | 37 |
| 2025-08-12 | 2025-08-08 | 0.056 | 667 | +0 | 0.00% | 37 |
| 2025-08-11 | 2025-08-07 | 0.056 | 667 | +0 | 0.00% | 37 |
| 2025-08-08 | 2025-08-06 | 0.056 | 667 | +0 | 0.00% | 37 |
| 2025-08-07 | 2025-08-05 | 0.056 | 667 | +0 | 0.00% | 37 |
| 2025-08-06 | 2025-08-04 | 0.056 | 667 | +0 | 0.00% | 37 |
| 2025-08-05 | 2025-08-01 | 0.056 | 667 | +0 | 0.00% | 37 |
| 2025-08-04 | 2025-07-31 | 0.056 | 667 | +0 | 0.00% | 37 |
| 2025-08-01 | 2025-07-30 | 0.056 | 667 | +0 | 0.00% | 37 |
| 2025-07-31 | 2025-07-29 | 0.056 | 667 | +0 | 0.00% | 37 |
| 2025-07-30 | 2025-07-28 | 0.056 | 667 | +0 | 0.00% | 37 |
| 2025-07-29 | 2025-07-25 | 0.056 | 667 | +0 | 0.00% | 37 |
| 2025-07-28 | 2025-07-24 | 0.056 | 667 | +0 | 0.00% | 37 |
| 2025-07-25 | 2025-07-23 | 0.056 | 667 | +0 | 0.00% | 37 |
| 2025-07-24 | 2025-07-22 | 0.056 | 667 | +0 | 0.00% | 37 |
| 2025-07-23 | 2025-07-21 | 0.056 | 667 | +0 | 0.00% | 37 |
| 2025-07-22 | 2025-07-18 | 0.056 | 667 | +0 | 0.00% | 37 |
| 2025-07-21 | 2025-07-17 | 0.056 | 667 | +0 | 0.00% | 37 |
| 2025-07-18 | 2025-07-16 | 0.056 | 667 | +0 | 0.00% | 37 |
| 2025-07-17 | 2025-07-15 | 0.056 | 667 | +0 | 0.00% | 37 |
| 2025-07-16 | 2025-07-14 | 0.056 | 667 | +0 | 0.00% | 37 |
| 2025-07-15 | 2025-07-11 | 0.056 | 667 | +0 | 0.00% | 37 |
| 2025-07-14 | 2025-07-10 | 0.056 | 667 | +0 | 0.00% | 37 |
| 2025-07-11 | 2025-07-09 | 0.056 | 667 | +0 | 0.00% | 37 |
| 2025-07-10 | 2025-07-08 | 0.056 | 667 | +0 | 0.00% | 37 |
| 2025-07-09 | 2025-07-07 | 0.056 | 667 | +0 | 0.00% | 37 |
| 2025-07-08 | 2025-07-04 | 0.056 | 667 | +0 | 0.00% | 37 |
| 2025-07-07 | 2025-07-03 | 0.056 | 667 | +0 | 0.00% | 37 |
| 2025-07-04 | 2025-07-02 | 0.056 | 667 | +0 | 0.00% | 37 |
| 2025-07-03 | 2025-06-30 | 0.056 | 667 | +0 | 0.00% | 37 |
| 2025-07-02 | 2025-06-27 | 0.057 | 667 | +0 | 0.00% | 38 |
| 2025-06-30 | 2025-06-26 | 0.055 | 667 | +0 | 0.00% | 37 |
| 2025-06-27 | 2025-06-25 | 0.055 | 667 | +0 | 0.00% | 37 |
| 2025-06-26 | 2025-06-24 | 0.054 | 667 | +0 | 0.00% | 36 |
| 2025-06-25 | 2025-06-23 | 0.058 | 667 | +0 | 0.00% | 39 |
| 2025-06-24 | 2025-06-20 | 0.053 | 667 | +0 | 0.00% | 35 |
| 2025-06-23 | 2025-06-19 | 0.053 | 667 | +0 | 0.00% | 35 |
| 2025-06-20 | 2025-06-18 | 0.053 | 667 | +0 | 0.00% | 35 |
| 2025-06-19 | 2025-06-17 | 0.054 | 667 | +0 | 0.00% | 36 |
| 2025-06-18 | 2025-06-16 | 0.054 | 667 | +0 | 0.00% | 36 |
| 2025-06-17 | 2025-06-13 | 0.055 | 667 | +0 | 0.00% | 37 |
| 2025-06-16 | 2025-06-12 | 0.055 | 667 | +0 | 0.00% | 37 |
| 2025-06-13 | 2025-06-11 | 0.053 | 667 | +0 | 0.00% | 35 |
| 2025-06-12 | 2025-06-10 | 0.052 | 667 | +0 | 0.00% | 35 |
| 2025-06-11 | 2025-06-09 | 0.053 | 667 | +0 | 0.00% | 35 |
| 2025-06-10 | 2025-06-06 | 0.052 | 667 | +0 | 0.00% | 35 |
| 2025-06-09 | 2025-06-05 | 0.051 | 667 | +0 | 0.00% | 34 |
| 2025-06-06 | 2025-06-04 | 0.058 | 667 | +0 | 0.00% | 39 |
| 2025-06-05 | 2025-06-03 | 0.059 | 667 | +0 | 0.00% | 39 |
| 2025-06-04 | 2025-06-02 | 0.057 | 667 | +0 | 0.00% | 38 |
| 2025-06-03 | 2025-05-30 | 0.057 | 667 | +0 | 0.00% | 38 |
| 2025-06-02 | 2025-05-29 | 0.060 | 667 | +0 | 0.00% | 40 |
| 2025-05-30 | 2025-05-28 | 0.063 | 667 | +0 | 0.00% | 42 |
| 2025-05-29 | 2025-05-27 | 0.063 | 667 | +0 | 0.00% | 42 |
| 2025-05-28 | 2025-05-26 | 0.063 | 667 | +0 | 0.00% | 42 |
| 2025-05-27 | 2025-05-23 | 0.060 | 667 | +0 | 0.00% | 40 |
| 2025-05-26 | 2025-05-22 | 0.063 | 667 | +0 | 0.00% | 42 |
| 2025-05-23 | 2025-05-21 | 0.064 | 667 | +0 | 0.00% | 43 |
| 2025-05-22 | 2025-05-20 | 0.064 | 667 | +0 | 0.00% | 43 |
| 2025-05-21 | 2025-05-19 | 0.065 | 667 | +0 | 0.00% | 43 |
| 2025-05-20 | 2025-05-16 | 0.062 | 667 | +0 | 0.00% | 41 |
| 2025-05-19 | 2025-05-15 | 0.058 | 667 | +0 | 0.00% | 39 |
| 2025-05-16 | 2025-05-14 | 0.051 | 667 | +0 | 0.00% | 34 |
| 2025-05-15 | 2025-05-13 | 0.060 | 667 | +0 | 0.00% | 40 |
| 2025-05-14 | 2025-05-12 | 0.060 | 667 | +0 | 0.00% | 40 |
| 2025-05-13 | 2025-05-09 | 0.064 | 667 | +0 | 0.00% | 43 |
| 2025-05-12 | 2025-05-08 | 0.057 | 667 | +0 | 0.00% | 38 |
| 2025-05-09 | 2025-05-07 | 0.064 | 667 | +0 | 0.00% | 43 |
| 2025-05-08 | 2025-05-06 | 0.064 | 667 | +0 | 0.00% | 43 |
| 2025-05-07 | 2025-05-02 | 0.060 | 667 | +0 | 0.00% | 40 |
| 2025-05-06 | 2025-04-30 | 0.060 | 667 | +0 | 0.00% | 40 |
| 2025-05-02 | 2025-04-29 | 0.061 | 667 | +0 | 0.00% | 41 |
| 2025-04-30 | 2025-04-28 | 0.063 | 667 | +0 | 0.00% | 42 |
| 2025-04-29 | 2025-04-25 | 0.060 | 667 | +0 | 0.00% | 40 |
| 2025-04-28 | 2025-04-24 | 0.062 | 667 | +0 | 0.00% | 41 |
| 2025-04-25 | 2025-04-23 | 0.063 | 667 | +0 | 0.00% | 42 |
| 2025-04-24 | 2025-04-22 | 0.065 | 667 | +0 | 0.00% | 43 |
| 2025-04-23 | 2025-04-17 | 0.063 | 667 | +0 | 0.00% | 42 |
| 2025-04-22 | 2025-04-16 | 0.063 | 667 | +0 | 0.00% | 42 |
| 2025-04-17 | 2025-04-15 | 0.056 | 667 | +0 | 0.00% | 37 |
| 2025-04-16 | 2025-04-14 | 0.070 | 667 | +0 | 0.00% | 47 |
| 2025-04-15 | 2025-04-11 | 0.074 | 667 | +0 | 0.00% | 49 |
| 2025-04-14 | 2025-04-10 | 0.074 | 667 | +0 | 0.00% | 49 |
| 2025-04-11 | 2025-04-09 | 0.074 | 667 | +0 | 0.00% | 49 |
| 2025-04-10 | 2025-04-08 | 0.077 | 667 | +0 | 0.00% | 51 |
| 2025-04-09 | 2025-04-07 | 0.078 | 667 | +0 | 0.00% | 52 |
| 2025-04-08 | 2025-04-03 | 0.084 | 667 | +0 | 0.00% | 56 |
| 2025-04-07 | 2025-04-02 | 0.084 | 667 | +0 | 0.00% | 56 |
| 2025-04-03 | 2025-04-01 | 0.082 | 667 | +0 | 0.00% | 55 |
| 2025-04-02 | 2025-03-31 | 0.083 | 667 | +0 | 0.00% | 55 |
| 2025-04-01 | 2025-03-28 | 0.084 | 667 | +0 | 0.00% | 56 |
| 2025-03-31 | 2025-03-27 | 0.084 | 667 | +0 | 0.00% | 56 |
| 2025-03-28 | 2025-03-26 | 0.084 | 667 | +0 | 0.00% | 56 |
| 2025-03-27 | 2025-03-25 | 0.085 | 667 | +0 | 0.00% | 57 |
| 2025-03-26 | 2025-03-24 | 0.084 | 667 | +0 | 0.00% | 56 |
| 2025-03-25 | 2025-03-21 | 0.084 | 667 | +0 | 0.00% | 56 |
| 2025-03-24 | 2025-03-20 | 0.079 | 667 | +0 | 0.00% | 53 |
| 2025-03-21 | 2025-03-19 | 0.089 | 667 | +0 | 0.00% | 59 |
| 2025-03-20 | 2025-03-18 | 0.090 | 667 | +0 | 0.00% | 60 |
| 2025-03-19 | 2025-03-17 | 0.094 | 667 | +0 | 0.00% | 63 |
| 2025-03-18 | 2025-03-14 | 0.094 | 667 | +0 | 0.00% | 63 |
| 2025-03-17 | 2025-03-13 | 0.092 | 667 | +0 | 0.00% | 61 |
| 2025-03-14 | 2025-03-12 | 0.090 | 667 | +0 | 0.00% | 60 |
| 2025-03-13 | 2025-03-11 | 0.094 | 667 | +0 | 0.00% | 63 |
| 2025-03-12 | 2025-03-10 | 0.094 | 667 | +0 | 0.00% | 63 |
| 2025-03-11 | 2025-03-07 | 0.094 | 667 | +0 | 0.00% | 63 |
| 2025-03-10 | 2025-03-06 | 0.091 | 667 | +0 | 0.00% | 61 |
| 2025-03-07 | 2025-03-05 | 0.092 | 667 | +0 | 0.00% | 61 |
| 2025-03-06 | 2025-03-04 | 0.093 | 667 | +0 | 0.00% | 62 |
| 2025-03-05 | 2025-03-03 | 0.092 | 667 | +0 | 0.00% | 61 |
| 2025-03-04 | 2025-02-28 | 0.092 | 667 | +0 | 0.00% | 61 |
| 2025-03-03 | 2025-02-27 | 0.091 | 667 | +0 | 0.00% | 61 |
| 2025-02-28 | 2025-02-26 | 0.091 | 667 | +0 | 0.00% | 61 |
| 2025-02-27 | 2025-02-25 | 0.090 | 667 | +0 | 0.00% | 60 |
| 2025-02-26 | 2025-02-24 | 0.087 | 667 | +0 | 0.00% | 58 |
| 2025-02-25 | 2025-02-21 | 0.090 | 667 | +0 | 0.00% | 60 |
| 2025-02-24 | 2025-02-20 | 0.093 | 667 | +0 | 0.00% | 62 |
| 2025-02-21 | 2025-02-19 | 0.091 | 667 | +0 | 0.00% | 61 |
| 2025-02-20 | 2025-02-18 | 0.091 | 667 | +0 | 0.00% | 61 |
| 2025-02-19 | 2025-02-17 | 0.085 | 667 | +0 | 0.00% | 57 |
| 2025-02-18 | 2025-02-14 | 0.092 | 667 | +0 | 0.00% | 61 |
| 2025-02-17 | 2025-02-13 | 0.093 | 667 | +0 | 0.00% | 62 |
| 2025-02-14 | 2025-02-12 | 0.093 | 667 | +0 | 0.00% | 62 |
| 2025-02-13 | 2025-02-11 | 0.085 | 667 | +0 | 0.00% | 57 |
| 2025-02-12 | 2025-02-10 | 0.087 | 667 | +0 | 0.00% | 58 |
| 2025-02-11 | 2025-02-07 | 0.090 | 667 | +0 | 0.00% | 60 |
| 2025-02-10 | 2025-02-06 | 0.088 | 667 | +0 | 0.00% | 59 |
| 2025-02-07 | 2025-02-05 | 0.090 | 667 | +0 | 0.00% | 60 |
| 2025-02-06 | 2025-02-04 | 0.090 | 667 | +0 | 0.00% | 60 |
| 2025-02-05 | 2025-02-03 | 0.085 | 667 | +0 | 0.00% | 57 |
| 2025-02-04 | 2025-01-28 | 0.092 | 667 | +0 | 0.00% | 61 |
| 2025-02-03 | 2025-01-24 | 0.096 | 667 | +0 | 0.00% | 64 |
| 2025-01-27 | 2025-01-23 | 0.088 | 667 | +0 | 0.00% | 59 |
| 2025-01-24 | 2025-01-22 | 0.097 | 667 | +0 | 0.00% | 65 |
| 2025-01-23 | 2025-01-21 | 0.097 | 667 | +0 | 0.00% | 65 |
| 2025-01-22 | 2025-01-20 | 0.098 | 667 | +0 | 0.00% | 65 |
| 2025-01-21 | 2025-01-17 | 0.095 | 667 | +0 | 0.00% | 63 |
| 2025-01-20 | 2025-01-16 | 0.090 | 667 | +0 | 0.00% | 60 |
| 2025-01-17 | 2025-01-15 | 0.094 | 667 | +0 | 0.00% | 63 |
| 2025-01-16 | 2025-01-14 | 0.107 | 667 | +0 | 0.00% | 71 |
| 2025-01-15 | 2025-01-13 | 0.090 | 667 | +0 | 0.00% | 60 |
| 2025-01-14 | 2025-01-10 | 0.086 | 667 | +0 | 0.00% | 57 |
| 2025-01-13 | 2025-01-09 | 0.110 | 667 | +0 | 0.00% | 73 |
| 2025-01-10 | 2025-01-08 | 0.116 | 667 | +0 | 0.00% | 77 |
| 2025-01-09 | 2025-01-07 | 0.118 | 667 | +0 | 0.00% | 79 |
| 2025-01-08 | 2025-01-06 | 0.118 | 667 | +0 | 0.00% | 79 |
| 2025-01-07 | 2025-01-03 | 0.118 | 667 | +0 | 0.00% | 79 |
| 2025-01-06 | 2025-01-02 | 0.110 | 667 | +0 | 0.00% | 73 |
| 2025-01-03 | 2024-12-31 | 0.119 | 667 | +0 | 0.00% | 79 |
| 2025-01-02 | 2024-12-27 | 0.096 | 667 | +0 | 0.00% | 64 |
| 2024-12-30 | 2024-12-24 | 0.088 | 667 | +0 | 0.00% | 59 |
| 2024-12-27 | 2024-12-20 | 0.082 | 667 | +0 | 0.00% | 55 |
| 2024-12-23 | 2024-12-19 | 0.080 | 667 | +0 | 0.00% | 53 |
| 2024-12-20 | 2024-12-18 | 0.080 | 667 | +0 | 0.00% | 53 |
| 2024-12-19 | 2024-12-17 | 0.077 | 667 | +0 | 0.00% | 51 |
| 2024-12-18 | 2024-12-16 | 0.075 | 667 | +0 | 0.00% | 50 |
| 2024-12-17 | 2024-12-13 | 0.075 | 667 | +0 | 0.00% | 50 |
| 2024-12-16 | 2024-12-12 | 0.075 | 667 | +0 | 0.00% | 50 |
| 2024-12-13 | 2024-12-11 | 0.074 | 667 | +0 | 0.00% | 49 |
| 2024-12-12 | 2024-12-10 | 0.073 | 667 | +0 | 0.00% | 49 |
| 2024-12-11 | 2024-12-09 | 0.073 | 667 | +0 | 0.00% | 49 |
| 2024-12-10 | 2024-12-06 | 0.074 | 667 | +0 | 0.00% | 49 |
| 2024-12-09 | 2024-12-05 | 0.073 | 667 | +0 | 0.00% | 49 |
| 2024-12-06 | 2024-12-04 | 0.070 | 667 | +0 | 0.00% | 47 |
| 2024-12-05 | 2024-12-03 | 0.060 | 667 | +0 | 0.00% | 40 |
| 2024-12-04 | 2024-12-02 | 0.057 | 667 | +0 | 0.00% | 38 |
| 2024-12-03 | 2024-11-29 | 0.056 | 667 | +0 | 0.00% | 37 |
| 2024-12-02 | 2024-11-28 | 0.056 | 667 | +0 | 0.00% | 37 |
| 2024-11-29 | 2024-11-27 | 0.057 | 667 | +0 | 0.00% | 38 |
| 2024-11-28 | 2024-11-26 | 0.058 | 667 | +0 | 0.00% | 39 |
| 2024-11-27 | 2024-11-25 | 0.058 | 667 | +0 | 0.00% | 39 |
| 2024-11-26 | 2024-11-22 | 0.060 | 667 | +0 | 0.00% | 40 |
| 2024-11-25 | 2024-11-21 | 0.060 | 667 | +0 | 0.00% | 40 |
| 2024-11-22 | 2024-11-20 | 0.059 | 667 | +0 | 0.00% | 39 |
| 2024-11-21 | 2024-11-19 | 0.057 | 667 | +0 | 0.00% | 38 |
| 2024-11-20 | 2024-11-18 | 0.056 | 667 | +0 | 0.00% | 37 |
| 2024-11-19 | 2024-11-15 | 0.055 | 667 | +0 | 0.00% | 37 |
| 2024-11-18 | 2024-11-14 | 0.056 | 667 | +0 | 0.00% | 37 |
| 2024-11-15 | 2024-11-13 | 0.060 | 667 | +0 | 0.00% | 40 |
| 2024-11-14 | 2024-11-12 | 0.061 | 667 | +0 | 0.00% | 41 |
| 2024-11-13 | 2024-11-11 | 0.067 | 667 | +0 | 0.00% | 45 |
| 2024-11-12 | 2024-11-08 | 0.067 | 667 | +0 | 0.00% | 45 |
| 2024-11-11 | 2024-11-07 | 0.068 | 667 | +0 | 0.00% | 45 |
| 2024-11-08 | 2024-11-06 | 0.068 | 667 | +0 | 0.00% | 45 |
| 2024-11-07 | 2024-11-05 | 0.070 | 667 | +0 | 0.00% | 47 |
| 2024-11-06 | 2024-11-04 | 0.069 | 667 | +0 | 0.00% | 46 |
| 2024-11-05 | 2024-11-01 | 0.069 | 667 | +0 | 0.00% | 46 |
| 2024-11-04 | 2024-10-31 | 0.069 | 667 | +0 | 0.00% | 46 |
| 2024-11-01 | 2024-10-30 | 0.069 | 667 | +0 | 0.00% | 46 |
| 2024-10-31 | 2024-10-29 | 0.070 | 667 | +0 | 0.00% | 47 |
| 2024-10-30 | 2024-10-28 | 0.069 | 667 | +0 | 0.00% | 46 |
| 2024-10-29 | 2024-10-25 | 0.072 | 667 | +0 | 0.00% | 48 |
| 2024-10-28 | 2024-10-24 | 0.065 | 667 | +0 | 0.00% | 43 |
| 2024-10-25 | 2024-10-23 | 0.067 | 667 | +0 | 0.00% | 45 |
| 2024-10-24 | 2024-10-22 | 0.073 | 667 | +0 | 0.00% | 49 |
| 2024-10-23 | 2024-10-21 | 0.076 | 667 | +0 | 0.00% | 51 |
| 2024-10-22 | 2024-10-18 | 0.074 | 667 | +0 | 0.00% | 49 |
| 2024-10-21 | 2024-10-17 | 0.074 | 667 | +0 | 0.00% | 49 |
| 2024-10-18 | 2024-10-16 | 0.072 | 667 | +0 | 0.00% | 48 |
| 2024-10-17 | 2024-10-15 | 0.066 | 667 | +0 | 0.00% | 44 |
| 2024-10-16 | 2024-10-14 | 0.077 | 667 | +0 | 0.00% | 51 |
| 2024-10-15 | 2024-10-10 | 0.054 | 667 | +0 | 0.00% | 36 |
| 2024-10-14 | 2024-10-09 | 0.050 | 667 | +0 | 0.00% | 33 |
| 2024-10-10 | 2024-10-08 | 0.050 | 667 | +0 | 0.00% | 33 |
| 2024-10-09 | 2024-10-07 | 0.050 | 667 | +0 | 0.00% | 33 |
| 2024-10-08 | 2024-10-04 | 0.052 | 667 | +0 | 0.00% | 35 |
| 2024-10-07 | 2024-10-03 | 0.045 | 667 | +0 | 0.00% | 30 |
| 2024-10-04 | 2024-10-02 | 0.048 | 667 | +0 | 0.00% | 32 |
| 2024-10-03 | 2024-09-30 | 0.045 | 667 | +0 | 0.00% | 30 |
| 2024-10-02 | 2024-09-27 | 0.043 | 667 | +0 | 0.00% | 29 |
| 2024-09-30 | 2024-09-26 | 0.043 | 667 | +0 | 0.00% | 29 |
| 2024-09-27 | 2024-09-25 | 0.045 | 667 | +0 | 0.00% | 30 |
| 2024-09-26 | 2024-09-24 | 0.050 | 667 | +0 | 0.00% | 33 |
| 2024-09-25 | 2024-09-23 | 0.047 | 667 | +0 | 0.00% | 31 |
| 2024-09-24 | 2024-09-20 | 0.047 | 667 | +0 | 0.00% | 31 |
| 2024-09-23 | 2024-09-19 | 0.047 | 667 | +0 | 0.00% | 31 |
| 2024-09-20 | 2024-09-17 | 0.049 | 667 | +0 | 0.00% | 33 |
| 2024-09-19 | 2024-09-16 | 0.047 | 667 | +0 | 0.00% | 31 |
| 2024-09-17 | 2024-09-13 | 0.047 | 667 | +0 | 0.00% | 31 |
| 2024-09-16 | 2024-09-12 | 0.047 | 667 | +0 | 0.00% | 31 |
| 2024-09-13 | 2024-09-11 | 0.052 | 667 | +0 | 0.00% | 35 |
| 2024-09-12 | 2024-09-10 | 0.052 | 667 | +0 | 0.00% | 35 |
| 2024-09-11 | 2024-09-09 | 0.048 | 667 | +0 | 0.00% | 32 |
| 2024-09-10 | 2024-09-05 | 0.052 | 667 | +0 | 0.00% | 35 |
| 2024-09-09 | 2024-09-04 | 0.051 | 667 | +0 | 0.00% | 34 |
| 2024-09-05 | 2024-09-03 | 0.045 | 667 | +0 | 0.00% | 30 |
| 2024-09-04 | 2024-09-02 | 0.050 | 667 | +0 | 0.00% | 33 |
| 2024-09-03 | 2024-08-30 | 0.050 | 667 | +0 | 0.00% | 33 |
| 2024-09-02 | 2024-08-29 | 0.046 | 667 | +0 | 0.00% | 31 |
| 2024-08-30 | 2024-08-28 | 0.046 | 667 | +0 | 0.00% | 31 |
| 2024-08-29 | 2024-08-27 | 0.047 | 667 | +0 | 0.00% | 31 |
| 2024-08-28 | 2024-08-26 | 0.046 | 667 | +0 | 0.00% | 31 |
| 2024-08-27 | 2024-08-23 | 0.048 | 667 | +0 | 0.00% | 32 |
| 2024-08-26 | 2024-08-22 | 0.042 | 667 | +0 | 0.00% | 28 |
| 2024-08-23 | 2024-08-21 | 0.042 | 667 | +0 | 0.00% | 28 |
| 2024-08-22 | 2024-08-20 | 0.043 | 667 | +0 | 0.00% | 29 |
| 2024-08-21 | 2024-08-19 | 0.040 | 667 | +0 | 0.00% | 27 |
| 2024-08-20 | 2024-08-16 | 0.040 | 667 | +0 | 0.00% | 27 |
| 2024-08-19 | 2024-08-15 | 0.036 | 667 | +0 | 0.00% | 24 |
| 2024-08-16 | 2024-08-14 | 0.038 | 667 | +0 | 0.00% | 25 |
| 2024-08-15 | 2024-08-13 | 0.038 | 667 | +0 | 0.00% | 25 |
| 2024-08-14 | 2024-08-12 | 0.038 | 667 | +0 | 0.00% | 25 |
| 2024-08-13 | 2024-08-09 | 0.040 | 667 | +0 | 0.00% | 27 |
| 2024-08-12 | 2024-08-08 | 0.039 | 667 | +0 | 0.00% | 26 |
| 2024-08-09 | 2024-08-07 | 0.039 | 667 | +0 | 0.00% | 26 |
| 2024-08-08 | 2024-08-06 | 0.041 | 667 | +0 | 0.00% | 27 |
| 2024-08-07 | 2024-08-05 | 0.041 | 667 | +0 | 0.00% | 27 |
| 2024-08-06 | 2024-08-02 | 0.047 | 667 | +0 | 0.00% | 31 |
| 2024-08-05 | 2024-08-01 | 0.047 | 667 | +0 | 0.00% | 31 |
| 2024-08-02 | 2024-07-31 | 0.047 | 667 | +0 | 0.00% | 31 |
| 2024-08-01 | 2024-07-30 | 0.048 | 667 | +0 | 0.00% | 32 |
| 2024-07-31 | 2024-07-29 | 0.047 | 667 | +0 | 0.00% | 31 |
| 2024-07-30 | 2024-07-26 | 0.045 | 667 | +0 | 0.00% | 30 |
| 2024-07-29 | 2024-07-25 | 0.040 | 667 | +0 | 0.00% | 27 |
| 2024-07-26 | 2024-07-24 | 0.040 | 667 | +0 | 0.00% | 27 |
| 2024-07-25 | 2024-07-23 | 0.040 | 667 | +0 | 0.00% | 27 |
| 2024-07-24 | 2024-07-22 | 0.041 | 667 | +0 | 0.00% | 27 |
| 2024-07-23 | 2024-07-19 | 0.040 | 667 | +0 | 0.00% | 27 |
| 2024-07-22 | 2024-07-18 | 0.040 | 667 | +0 | 0.00% | 27 |
| 2024-07-19 | 2024-07-17 | 0.043 | 667 | +0 | 0.00% | 29 |
| 2024-07-18 | 2024-07-16 | 0.043 | 667 | +0 | 0.00% | 29 |
| 2024-07-17 | 2024-07-15 | 0.043 | 667 | +0 | 0.00% | 29 |
| 2024-07-16 | 2024-07-12 | 0.042 | 667 | +0 | 0.00% | 28 |
| 2024-07-15 | 2024-07-11 | 0.042 | 667 | +0 | 0.00% | 28 |
| 2024-07-12 | 2024-07-10 | 0.048 | 667 | +0 | 0.00% | 32 |
| 2024-07-11 | 2024-07-09 | 0.049 | 667 | +0 | 0.00% | 33 |
| 2024-07-10 | 2024-07-08 | 0.049 | 667 | +0 | 0.00% | 33 |
| 2024-07-09 | 2024-07-05 | 0.045 | 667 | +0 | 0.00% | 30 |
| 2024-07-08 | 2024-07-04 | 0.042 | 667 | +0 | 0.00% | 28 |
| 2024-07-05 | 2024-07-03 | 0.040 | 667 | +0 | 0.00% | 27 |
| 2024-07-04 | 2024-07-02 | 0.040 | 667 | +0 | 0.00% | 27 |
| 2024-07-03 | 2024-06-28 | 0.043 | 667 | +0 | 0.00% | 29 |
| 2024-07-02 | 2024-06-27 | 0.043 | 667 | +0 | 0.00% | 29 |
| 2024-06-28 | 2024-06-26 | 0.043 | 667 | +0 | 0.00% | 29 |
| 2024-06-27 | 2024-06-25 | 0.043 | 667 | +0 | 0.00% | 29 |
| 2024-06-26 | 2024-06-24 | 0.039 | 667 | +0 | 0.00% | 26 |
| 2024-06-25 | 2024-06-21 | 0.046 | 667 | +0 | 0.00% | 31 |
| 2024-06-24 | 2024-06-20 | 0.046 | 667 | +0 | 0.00% | 31 |
| 2024-06-21 | 2024-06-19 | 0.042 | 667 | +0 | 0.00% | 28 |
| 2024-06-20 | 2024-06-18 | 0.040 | 667 | +0 | 0.00% | 27 |
| 2024-06-19 | 2024-06-17 | 0.039 | 667 | +0 | 0.00% | 26 |
| 2024-06-18 | 2024-06-14 | 0.039 | 667 | +0 | 0.00% | 26 |
| 2024-06-17 | 2024-06-13 | 0.040 | 667 | +0 | 0.00% | 27 |
| 2024-06-14 | 2024-06-12 | 0.040 | 667 | +0 | 0.00% | 27 |
| 2024-06-13 | 2024-06-11 | 0.039 | 667 | +0 | 0.00% | 26 |
| 2024-06-12 | 2024-06-07 | 0.040 | 667 | +0 | 0.00% | 27 |
| 2024-06-11 | 2024-06-06 | 0.043 | 667 | +0 | 0.00% | 29 |
| 2024-06-07 | 2024-06-05 | 0.044 | 667 | +0 | 0.00% | 29 |
| 2024-06-06 | 2024-06-04 | 0.045 | 667 | +0 | 0.00% | 30 |
| 2024-06-05 | 2024-06-03 | 0.043 | 667 | +0 | 0.00% | 29 |
| 2024-06-04 | 2024-05-31 | 0.046 | 667 | +0 | 0.00% | 31 |
| 2024-06-03 | 2024-05-30 | 0.046 | 667 | +0 | 0.00% | 31 |
| 2024-05-31 | 2024-05-29 | 0.046 | 667 | +0 | 0.00% | 31 |
| 2024-05-30 | 2024-05-28 | 0.042 | 667 | +0 | 0.00% | 28 |
| 2024-05-29 | 2024-05-27 | 0.040 | 667 | +0 | 0.00% | 27 |
| 2024-05-28 | 2024-05-24 | 0.041 | 667 | +0 | 0.00% | 27 |
| 2024-05-27 | 2024-05-23 | 0.044 | 667 | +0 | 0.00% | 29 |
| 2024-05-24 | 2024-05-22 | 0.049 | 667 | +0 | 0.00% | 33 |
| 2024-05-23 | 2024-05-21 | 0.048 | 667 | +0 | 0.00% | 32 |
| 2024-05-22 | 2024-05-20 | 0.053 | 667 | +0 | 0.00% | 35 |
| 2024-05-21 | 2024-05-17 | 0.054 | 667 | +0 | 0.00% | 36 |
| 2024-05-20 | 2024-05-16 | 0.054 | 667 | +0 | 0.00% | 36 |
| 2024-05-17 | 2024-05-14 | 0.054 | 667 | +0 | 0.00% | 36 |
| 2024-05-16 | 2024-05-13 | 0.054 | 667 | +0 | 0.00% | 36 |
| 2024-05-14 | 2024-05-10 | 0.057 | 667 | +0 | 0.00% | 38 |
| 2024-05-13 | 2024-05-09 | 0.059 | 667 | +0 | 0.00% | 39 |
| 2024-05-10 | 2024-05-08 | 0.056 | 667 | +0 | 0.00% | 37 |
| 2024-05-09 | 2024-05-07 | 0.054 | 667 | +0 | 0.00% | 36 |
| 2024-05-08 | 2024-05-06 | 0.056 | 667 | +0 | 0.00% | 37 |
| 2024-05-07 | 2024-05-03 | 0.059 | 667 | +0 | 0.00% | 39 |
| 2024-05-06 | 2024-05-02 | 0.058 | 667 | +0 | 0.00% | 39 |
| 2024-05-03 | 2024-04-30 | 0.057 | 667 | +0 | 0.00% | 38 |
| 2024-05-02 | 2024-04-29 | 0.056 | 667 | +0 | 0.00% | 37 |
| 2024-04-30 | 2024-04-26 | 0.056 | 667 | +0 | 0.00% | 37 |
| 2024-04-29 | 2024-04-25 | 0.054 | 667 | +0 | 0.00% | 36 |
| 2024-04-26 | 2024-04-24 | 0.058 | 667 | +0 | 0.00% | 39 |
| 2024-04-25 | 2024-04-23 | 0.066 | 667 | +0 | 0.00% | 44 |
| 2024-04-24 | 2024-04-22 | 0.067 | 667 | +0 | 0.00% | 45 |
| 2024-04-23 | 2024-04-19 | 0.067 | 667 | +0 | 0.00% | 45 |
| 2024-04-22 | 2024-04-18 | 0.067 | 667 | +0 | 0.00% | 45 |
| 2024-04-19 | 2024-04-17 | 0.067 | 667 | +0 | 0.00% | 45 |
| 2024-04-18 | 2024-04-16 | 0.067 | 667 | +0 | 0.00% | 45 |
| 2024-04-17 | 2024-04-15 | 0.064 | 667 | +0 | 0.00% | 43 |
| 2024-04-16 | 2024-04-12 | 0.064 | 667 | +0 | 0.00% | 43 |
| 2024-04-15 | 2024-04-11 | 0.064 | 667 | +0 | 0.00% | 43 |
| 2024-04-12 | 2024-04-10 | 0.068 | 667 | +0 | 0.00% | 45 |
| 2024-04-11 | 2024-04-09 | 0.067 | 667 | +0 | 0.00% | 45 |
| 2024-04-10 | 2024-04-08 | 0.065 | 667 | +0 | 0.00% | 43 |
| 2024-04-09 | 2024-04-05 | 0.068 | 667 | +0 | 0.00% | 45 |
| 2024-04-08 | 2024-04-03 | 0.068 | 667 | +0 | 0.00% | 45 |
| 2024-04-05 | 2024-04-02 | 0.068 | 667 | +0 | 0.00% | 45 |
| 2024-04-03 | 2024-03-28 | 0.075 | 667 | +0 | 0.00% | 50 |
| 2024-04-02 | 2024-03-27 | 0.075 | 667 | +0 | 0.00% | 50 |
| 2024-03-28 | 2024-03-26 | 0.080 | 667 | +0 | 0.00% | 53 |
| 2024-03-27 | 2024-03-25 | 0.080 | 667 | +0 | 0.00% | 53 |
| 2024-03-26 | 2024-03-22 | 0.080 | 667 | +0 | 0.00% | 53 |
| 2024-03-25 | 2024-03-21 | 0.080 | 667 | +0 | 0.00% | 53 |
| 2024-03-22 | 2024-03-20 | 0.080 | 667 | +0 | 0.00% | 53 |
| 2024-03-21 | 2024-03-19 | 0.080 | 667 | +0 | 0.00% | 53 |
| 2024-03-20 | 2024-03-18 | 0.080 | 667 | +0 | 0.00% | 53 |
| 2024-03-19 | 2024-03-15 | 0.080 | 667 | +0 | 0.00% | 53 |
| 2024-03-18 | 2024-03-14 | 0.082 | 667 | +0 | 0.00% | 55 |
| 2024-03-15 | 2024-03-13 | 0.090 | 667 | +0 | 0.00% | 60 |
| 2024-03-14 | 2024-03-12 | 0.091 | 667 | +0 | 0.00% | 61 |
| 2024-03-13 | 2024-03-11 | 0.093 | 667 | +0 | 0.00% | 62 |
| 2024-03-12 | 2024-03-08 | 0.090 | 667 | +0 | 0.00% | 60 |
| 2024-03-11 | 2024-03-07 | 0.085 | 667 | +0 | 0.00% | 57 |
| 2024-03-08 | 2024-03-06 | 0.086 | 667 | +0 | 0.00% | 57 |
| 2024-03-07 | 2024-03-05 | 0.086 | 667 | +0 | 0.00% | 57 |
| 2024-03-06 | 2024-03-04 | 0.092 | 667 | +0 | 0.00% | 61 |
| 2024-03-05 | 2024-03-01 | 0.087 | 667 | +0 | 0.00% | 58 |
| 2024-03-04 | 2024-02-29 | 0.085 | 667 | +0 | 0.00% | 57 |
| 2024-03-01 | 2024-02-28 | 0.085 | 667 | +0 | 0.00% | 57 |
| 2024-02-29 | 2024-02-27 | 0.085 | 667 | +0 | 0.00% | 57 |
| 2024-02-28 | 2024-02-26 | 0.091 | 667 | +0 | 0.00% | 61 |
| 2024-02-27 | 2024-02-23 | 0.086 | 667 | +0 | 0.00% | 57 |
| 2024-02-26 | 2024-02-22 | 0.089 | 667 | +0 | 0.00% | 59 |
| 2024-02-23 | 2024-02-21 | 0.071 | 667 | +0 | 0.00% | 47 |
| 2024-02-22 | 2024-02-20 | 0.069 | 667 | +0 | 0.00% | 46 |
| 2024-02-21 | 2024-02-19 | 0.075 | 667 | +0 | 0.00% | 50 |
| 2024-02-20 | 2024-02-16 | 0.072 | 667 | +0 | 0.00% | 48 |
| 2024-02-19 | 2024-02-15 | 0.068 | 667 | +0 | 0.00% | 45 |
| 2024-02-16 | 2024-02-14 | 0.065 | 667 | +0 | 0.00% | 43 |
| 2024-02-15 | 2024-02-09 | 0.065 | 667 | +0 | 0.00% | 43 |
| 2024-02-14 | 2024-02-07 | 0.069 | 667 | +0 | 0.00% | 46 |
| 2024-02-08 | 2024-02-06 | 0.067 | 667 | +0 | 0.00% | 45 |
| 2024-02-07 | 2024-02-05 | 0.063 | 667 | +0 | 0.00% | 42 |
| 2024-02-06 | 2024-02-02 | 0.070 | 667 | +0 | 0.00% | 47 |
| 2024-02-05 | 2024-02-01 | 0.072 | 667 | +0 | 0.00% | 48 |
| 2024-02-02 | 2024-01-31 | 0.072 | 667 | +0 | 0.00% | 48 |
| 2024-02-01 | 2024-01-30 | 0.066 | 667 | +0 | 0.00% | 44 |
| 2024-01-31 | 2024-01-29 | 0.072 | 667 | +0 | 0.00% | 48 |
| 2024-01-30 | 2024-01-26 | 0.076 | 667 | +0 | 0.00% | 51 |
| 2024-01-29 | 2024-01-25 | 0.075 | 667 | +0 | 0.00% | 50 |
| 2024-01-26 | 2024-01-24 | 0.078 | 667 | +0 | 0.00% | 52 |
| 2024-01-25 | 2024-01-23 | 0.083 | 667 | +0 | 0.00% | 55 |
| 2024-01-24 | 2024-01-22 | 0.083 | 667 | +0 | 0.00% | 55 |
| 2024-01-23 | 2024-01-19 | 0.084 | 667 | +0 | 0.00% | 56 |
| 2024-01-22 | 2024-01-18 | 0.080 | 667 | +0 | 0.00% | 53 |
| 2024-01-19 | 2024-01-17 | 0.084 | 667 | +0 | 0.00% | 56 |
| 2024-01-18 | 2024-01-16 | 0.084 | 667 | +0 | 0.00% | 56 |
| 2024-01-17 | 2024-01-15 | 0.084 | 667 | +0 | 0.00% | 56 |
| 2024-01-16 | 2024-01-12 | 0.083 | 667 | +0 | 0.00% | 55 |
| 2024-01-15 | 2024-01-11 | 0.094 | 667 | +0 | 0.00% | 63 |
| 2024-01-12 | 2024-01-10 | 0.098 | 667 | +0 | 0.00% | 65 |
| 2024-01-11 | 2024-01-09 | 0.092 | 667 | +0 | 0.00% | 61 |
| 2024-01-10 | 2024-01-08 | 0.081 | 667 | +0 | 0.00% | 54 |
| 2024-01-09 | 2024-01-05 | 0.079 | 667 | +0 | 0.00% | 53 |
| 2024-01-08 | 2024-01-04 | 0.080 | 667 | +0 | 0.00% | 53 |
| 2024-01-05 | 2024-01-03 | 0.077 | 667 | +0 | 0.00% | 51 |
| 2024-01-04 | 2024-01-02 | 0.074 | 667 | +0 | 0.00% | 49 |
| 2024-01-03 | 2023-12-29 | 0.072 | 667 | +0 | 0.00% | 48 |
| 2024-01-02 | 2023-12-28 | 0.073 | 667 | +0 | 0.00% | 49 |
| 2023-12-29 | 2023-12-27 | 0.072 | 667 | +0 | 0.00% | 48 |
| 2023-12-28 | 2023-12-22 | 0.075 | 667 | +0 | 0.00% | 50 |
| 2023-12-27 | 2023-12-21 | 0.078 | 667 | +0 | 0.00% | 52 |
| 2023-12-22 | 2023-12-20 | 0.078 | 667 | +0 | 0.00% | 52 |
| 2023-12-21 | 2023-12-19 | 0.081 | 667 | +0 | 0.00% | 54 |
| 2023-12-20 | 2023-12-18 | 0.080 | 667 | +0 | 0.00% | 53 |
| 2023-12-19 | 2023-12-15 | 0.083 | 667 | +0 | 0.00% | 55 |
| 2023-12-18 | 2023-12-14 | 0.086 | 667 | +0 | 0.00% | 57 |
| 2023-12-15 | 2023-12-13 | 0.073 | 667 | +0 | 0.00% | 49 |
| 2023-12-14 | 2023-12-12 | 0.072 | 667 | +0 | 0.00% | 48 |
| 2023-12-13 | 2023-12-11 | 0.067 | 667 | +0 | 0.00% | 45 |
| 2023-12-12 | 2023-12-08 | 0.062 | 667 | +0 | 0.00% | 41 |
| 2023-12-11 | 2023-12-07 | 0.081 | 667 | +0 | 0.00% | 54 |
| 2023-12-08 | 2023-12-06 | 0.072 | 667 | +0 | 0.00% | 48 |
| 2023-12-07 | 2023-12-05 | 0.064 | 667 | +0 | 0.00% | 43 |
| 2023-12-06 | 2023-12-04 | 0.077 | 667 | +0 | 0.00% | 51 |
| 2023-12-05 | 2023-12-01 | 0.085 | 667 | +0 | 0.00% | 57 |
| 2023-12-04 | 2023-11-30 | 0.093 | 667 | +0 | 0.00% | 62 |
| 2023-12-01 | 2023-11-29 | 0.078 | 667 | +0 | 0.00% | 52 |
| 2023-11-30 | 2023-11-28 | 0.084 | 667 | +0 | 0.00% | 56 |
| 2023-11-29 | 2023-11-27 | 0.065 | 667 | +0 | 0.00% | 43 |
| 2023-11-28 | 2023-11-24 | 0.048 | 667 | +0 | 0.00% | 32 |
| 2023-11-27 | 2023-11-23 | 0.036 | 667 | +0 | 0.00% | 24 |
| 2023-11-24 | 2023-11-22 | 0.033 | 667 | +0 | 0.00% | 22 |
| 2023-11-23 | 2023-11-21 | 0.033 | 667 | +0 | 0.00% | 22 |
| 2023-11-22 | 2023-11-20 | 0.033 | 667 | +0 | 0.00% | 22 |
| 2023-11-21 | 2023-11-17 | 0.033 | 667 | +0 | 0.00% | 22 |
| 2023-11-20 | 2023-11-16 | 0.031 | 667 | +0 | 0.00% | 21 |
| 2023-11-17 | 2023-11-15 | 0.033 | 667 | +0 | 0.00% | 22 |
| 2023-11-16 | 2023-11-14 | 0.033 | 667 | +0 | 0.00% | 22 |
| 2023-11-15 | 2023-11-13 | 0.032 | 667 | +0 | 0.00% | 21 |
| 2023-11-14 | 2023-11-10 | 0.033 | 667 | +0 | 0.00% | 22 |
| 2023-11-13 | 2023-11-09 | 0.035 | 667 | +0 | 0.00% | 23 |
| 2023-11-10 | 2023-11-08 | 0.035 | 667 | +0 | 0.00% | 23 |
| 2023-11-09 | 2023-11-07 | 0.033 | 667 | +0 | 0.00% | 22 |
| 2023-11-08 | 2023-11-06 | 0.031 | 667 | +0 | 0.00% | 21 |
| 2023-11-07 | 2023-11-03 | 0.022 | 667 | +0 | 0.00% | 15 |
| 2023-11-06 | 2023-11-02 | 0.023 | 667 | +0 | 0.00% | 15 |
| 2023-11-03 | 2023-11-01 | 0.022 | 667 | +0 | 0.00% | 15 |
| 2023-11-02 | 2023-10-31 | 0.019 | 667 | +0 | 0.00% | 13 |
| 2023-11-01 | 2023-10-30 | 0.018 | 667 | +0 | 0.00% | 12 |
| 2023-10-31 | 2023-10-27 | 0.019 | 667 | +0 | 0.00% | 13 |
| 2023-10-30 | 2023-10-26 | 0.018 | 667 | +0 | 0.00% | 12 |
| 2023-10-27 | 2023-10-25 | 0.018 | 667 | +0 | 0.00% | 12 |
| 2023-10-26 | 2023-10-24 | 0.017 | 667 | +0 | 0.00% | 11 |
| 2023-10-25 | 2023-10-20 | 0.018 | 667 | +0 | 0.00% | 12 |
| 2023-10-24 | 2023-10-19 | 0.018 | 667 | +0 | 0.00% | 12 |
| 2023-10-20 | 2023-10-18 | 0.019 | 667 | +0 | 0.00% | 13 |
| 2023-10-19 | 2023-10-17 | 0.017 | 667 | +0 | 0.00% | 11 |
| 2023-10-18 | 2023-10-16 | 0.017 | 667 | +0 | 0.00% | 11 |
| 2023-10-17 | 2023-10-13 | 0.019 | 667 | +0 | 0.00% | 13 |
| 2023-10-16 | 2023-10-12 | 0.019 | 667 | +0 | 0.00% | 13 |
| 2023-10-13 | 2023-10-11 | 0.019 | 667 | +0 | 0.00% | 13 |
| 2023-10-12 | 2023-10-10 | 0.019 | 667 | +0 | 0.00% | 13 |
| 2023-10-11 | 2023-10-09 | 0.017 | 667 | +0 | 0.00% | 11 |
| 2023-10-10 | 2023-10-06 | 0.019 | 667 | +0 | 0.00% | 13 |
| 2023-10-09 | 2023-10-05 | 0.020 | 667 | +0 | 0.00% | 13 |
| 2023-10-06 | 2023-10-04 | 0.020 | 667 | +0 | 0.00% | 13 |
| 2023-10-05 | 2023-10-03 | 0.019 | 667 | +0 | 0.00% | 13 |
| 2023-10-04 | 2023-09-29 | 0.019 | 667 | +0 | 0.00% | 13 |
| 2023-10-03 | 2023-09-28 | 0.018 | 667 | +0 | 0.00% | 12 |
| 2023-09-29 | 2023-09-27 | 0.018 | 667 | +0 | 0.00% | 12 |
| 2023-09-28 | 2023-09-26 | 0.018 | 667 | +0 | 0.00% | 12 |
| 2023-09-27 | 2023-09-25 | 0.018 | 667 | +0 | 0.00% | 12 |
| 2023-09-26 | 2023-09-22 | 0.018 | 667 | +0 | 0.00% | 12 |
| 2023-09-25 | 2023-09-21 | 0.019 | 667 | +0 | 0.00% | 13 |
| 2023-09-22 | 2023-09-20 | 0.020 | 667 | +0 | 0.00% | 13 |
| 2023-09-21 | 2023-09-19 | 0.020 | 667 | +0 | 0.00% | 13 |
| 2023-09-20 | 2023-09-18 | 0.020 | 667 | +0 | 0.00% | 13 |
| 2023-09-19 | 2023-09-15 | 0.020 | 667 | +0 | 0.00% | 13 |
| 2023-09-18 | 2023-09-14 | 0.020 | 667 | +0 | 0.00% | 13 |
| 2023-09-15 | 2023-09-13 | 0.020 | 667 | +0 | 0.00% | 13 |
| 2023-09-14 | 2023-09-12 | 0.020 | 667 | +0 | 0.00% | 13 |
| 2023-09-13 | 2023-09-11 | 0.020 | 667 | +0 | 0.00% | 13 |
| 2023-09-12 | 2023-09-07 | 0.023 | 667 | +0 | 0.00% | 15 |
| 2023-09-11 | 2023-09-06 | 0.023 | 667 | +0 | 0.00% | 15 |
| 2023-09-07 | 2023-09-05 | 0.022 | 667 | +0 | 0.00% | 15 |
| 2023-09-06 | 2023-09-04 | 0.021 | 667 | +0 | 0.00% | 14 |
| 2023-09-05 | 2023-08-31 | 0.021 | 667 | +0 | 0.00% | 14 |
| 2023-09-04 | 2023-08-30 | 0.022 | 667 | +0 | 0.00% | 15 |
| 2023-08-31 | 2023-08-29 | 0.022 | 667 | +0 | 0.00% | 15 |
| 2023-08-30 | 2023-08-28 | 0.022 | 667 | +0 | 0.00% | 15 |
| 2023-08-29 | 2023-08-25 | 0.022 | 667 | +0 | 0.00% | 15 |
| 2023-08-28 | 2023-08-24 | 0.023 | 667 | +0 | 0.00% | 15 |
| 2023-08-25 | 2023-08-23 | 0.023 | 667 | +0 | 0.00% | 15 |
| 2023-08-24 | 2023-08-22 | 0.024 | 667 | +0 | 0.00% | 16 |
| 2023-08-23 | 2023-08-21 | 0.023 | 667 | +0 | 0.00% | 15 |
| 2023-08-22 | 2023-08-18 | 0.023 | 667 | +0 | 0.00% | 15 |
| 2023-08-21 | 2023-08-17 | 0.023 | 667 | +0 | 0.00% | 15 |
| 2023-08-18 | 2023-08-16 | 0.023 | 667 | +0 | 0.00% | 15 |
| 2023-08-17 | 2023-08-15 | 0.024 | 667 | +0 | 0.00% | 16 |
| 2023-08-16 | 2023-08-14 | 0.023 | 667 | +0 | 0.00% | 15 |
| 2023-08-15 | 2023-08-11 | 0.024 | 667 | +0 | 0.00% | 16 |
| 2023-08-14 | 2023-08-10 | 0.024 | 667 | +0 | 0.00% | 16 |
| 2023-08-11 | 2023-08-09 | 0.024 | 667 | +0 | 0.00% | 16 |
| 2023-08-10 | 2023-08-08 | 0.024 | 667 | +0 | 0.00% | 16 |
| 2023-08-09 | 2023-08-07 | 0.024 | 667 | +0 | 0.00% | 16 |
| 2023-08-08 | 2023-08-04 | 0.024 | 667 | +0 | 0.00% | 16 |
| 2023-08-07 | 2023-08-03 | 0.023 | 667 | +0 | 0.00% | 15 |
| 2023-08-04 | 2023-08-02 | 0.022 | 667 | +0 | 0.00% | 15 |
| 2023-08-03 | 2023-08-01 | 0.022 | 667 | +0 | 0.00% | 15 |
| 2023-08-02 | 2023-07-31 | 0.024 | 667 | +0 | 0.00% | 16 |
| 2023-08-01 | 2023-07-28 | 0.024 | 667 | +0 | 0.00% | 16 |
| 2023-07-31 | 2023-07-27 | 0.023 | 667 | +0 | 0.00% | 15 |
| 2023-07-28 | 2023-07-26 | 0.023 | 667 | +0 | 0.00% | 15 |
| 2023-07-27 | 2023-07-25 | 0.026 | 667 | +0 | 0.00% | 17 |
| 2023-07-26 | 2023-07-24 | 0.024 | 667 | +0 | 0.00% | 16 |
| 2023-07-25 | 2023-07-21 | 0.029 | 667 | +0 | 0.00% | 19 |
| 2023-07-24 | 2023-07-20 | 0.029 | 667 | +0 | 0.00% | 19 |
| 2023-07-21 | 2023-07-19 | 0.029 | 667 | +0 | 0.00% | 19 |
| 2023-07-20 | 2023-07-18 | 0.029 | 667 | +0 | 0.00% | 19 |
| 2023-07-19 | 2023-07-14 | 0.029 | 667 | +0 | 0.00% | 19 |
| 2023-07-18 | 2023-07-13 | 0.027 | 667 | +0 | 0.00% | 18 |
| 2023-07-14 | 2023-07-12 | 0.028 | 667 | +0 | 0.00% | 19 |
| 2023-07-13 | 2023-07-11 | 0.028 | 667 | +0 | 0.00% | 19 |
| 2023-07-12 | 2023-07-10 | 0.027 | 667 | +0 | 0.00% | 18 |
| 2023-07-11 | 2023-07-07 | 0.027 | 667 | +0 | 0.00% | 18 |
| 2023-07-10 | 2023-07-06 | 0.025 | 667 | +0 | 0.00% | 17 |
| 2023-07-07 | 2023-07-05 | 0.027 | 667 | +0 | 0.00% | 18 |
| 2023-07-06 | 2023-07-04 | 0.027 | 667 | +0 | 0.00% | 18 |
| 2023-07-05 | 2023-07-03 | 0.027 | 667 | +0 | 0.00% | 18 |
| 2023-07-04 | 2023-06-30 | 0.027 | 667 | +0 | 0.00% | 18 |
| 2023-07-03 | 2023-06-29 | 0.030 | 667 | +0 | 0.00% | 20 |
| 2023-06-30 | 2023-06-28 | 0.030 | 667 | +0 | 0.00% | 20 |
| 2023-06-29 | 2023-06-27 | 0.030 | 667 | +0 | 0.00% | 20 |
| 2023-06-28 | 2023-06-26 | 0.030 | 667 | +0 | 0.00% | 20 |
| 2023-06-27 | 2023-06-23 | 0.026 | 667 | +0 | 0.00% | 17 |
| 2023-06-26 | 2023-06-21 | 0.026 | 667 | +0 | 0.00% | 17 |
| 2023-06-23 | 2023-06-20 | 0.026 | 667 | +0 | 0.00% | 17 |
| 2023-06-21 | 2023-06-19 | 0.027 | 667 | +0 | 0.00% | 18 |
| 2023-06-20 | 2023-06-16 | 0.027 | 667 | +0 | 0.00% | 18 |
| 2023-06-19 | 2023-06-15 | 0.027 | 667 | +0 | 0.00% | 18 |
| 2023-06-16 | 2023-06-14 | 0.027 | 667 | +0 | 0.00% | 18 |
| 2023-06-15 | 2023-06-13 | 0.027 | 667 | +0 | 0.00% | 18 |
| 2023-06-14 | 2023-06-12 | 0.027 | 667 | +0 | 0.00% | 18 |
| 2023-06-13 | 2023-06-09 | 0.027 | 667 | +0 | 0.00% | 18 |
| 2023-06-12 | 2023-06-08 | 0.027 | 667 | +0 | 0.00% | 18 |
| 2023-06-09 | 2023-06-07 | 0.026 | 667 | +0 | 0.00% | 17 |
| 2023-06-08 | 2023-06-06 | 0.027 | 667 | +0 | 0.00% | 18 |
| 2023-06-07 | 2023-06-05 | 0.026 | 667 | +0 | 0.00% | 17 |
| 2023-06-06 | 2023-06-02 | 0.026 | 667 | +0 | 0.00% | 17 |
| 2023-06-05 | 2023-06-01 | 0.026 | 667 | +0 | 0.00% | 17 |
| 2023-06-02 | 2023-05-31 | 0.026 | 667 | +0 | 0.00% | 17 |
| 2023-06-01 | 2023-05-30 | 0.024 | 667 | +0 | 0.00% | 16 |
| 2023-05-31 | 2023-05-29 | 0.030 | 667 | +0 | 0.00% | 20 |
| 2023-05-30 | 2023-05-25 | 0.030 | 667 | +0 | 0.00% | 20 |
| 2023-05-29 | 2023-05-24 | 0.030 | 667 | +0 | 0.00% | 20 |
| 2023-05-25 | 2023-05-23 | 0.030 | 667 | +0 | 0.00% | 20 |
| 2023-05-24 | 2023-05-22 | 0.030 | 667 | +0 | 0.00% | 20 |
| 2023-05-23 | 2023-05-19 | 0.030 | 667 | +0 | 0.00% | 20 |
| 2023-05-22 | 2023-05-18 | 0.030 | 667 | +0 | 0.00% | 20 |
| 2023-05-19 | 2023-05-17 | 0.030 | 667 | +0 | 0.00% | 20 |
| 2023-05-18 | 2023-05-16 | 0.030 | 667 | +0 | 0.00% | 20 |
| 2023-05-17 | 2023-05-15 | 0.031 | 667 | +0 | 0.00% | 21 |
| 2023-05-16 | 2023-05-12 | 0.030 | 667 | +0 | 0.00% | 20 |
| 2023-05-15 | 2023-05-11 | 0.028 | 667 | +0 | 0.00% | 19 |
| 2023-05-12 | 2023-05-10 | 0.029 | 667 | +0 | 0.00% | 19 |
| 2023-05-11 | 2023-05-09 | 0.029 | 667 | +0 | 0.00% | 19 |
| 2023-05-10 | 2023-05-08 | 0.029 | 667 | +0 | 0.00% | 19 |
| 2023-05-09 | 2023-05-05 | 0.029 | 667 | +0 | 0.00% | 19 |
| 2023-05-08 | 2023-05-04 | 0.030 | 667 | +0 | 0.00% | 20 |
| 2023-05-05 | 2023-05-03 | 0.032 | 667 | +0 | 0.00% | 21 |
| 2023-05-04 | 2023-05-02 | 0.031 | 667 | +0 | 0.00% | 21 |
| 2023-05-03 | 2023-04-28 | 0.031 | 667 | +0 | 0.00% | 21 |
| 2023-05-02 | 2023-04-27 | 0.031 | 667 | +0 | 0.00% | 21 |
| 2023-04-28 | 2023-04-26 | 0.031 | 667 | +0 | 0.00% | 21 |
| 2023-04-27 | 2023-04-25 | 0.031 | 667 | +0 | 0.00% | 21 |
| 2023-04-26 | 2023-04-24 | 0.032 | 667 | +0 | 0.00% | 21 |
| 2023-04-25 | 2023-04-21 | 0.032 | 667 | +0 | 0.00% | 21 |
| 2023-04-24 | 2023-04-20 | 0.034 | 667 | +0 | 0.00% | 23 |
| 2023-04-21 | 2023-04-19 | 0.032 | 667 | +0 | 0.00% | 21 |
| 2023-04-20 | 2023-04-18 | 0.032 | 667 | +0 | 0.00% | 21 |
| 2023-04-19 | 2023-04-17 | 0.032 | 667 | +0 | 0.00% | 21 |
| 2023-04-18 | 2023-04-14 | 0.033 | 667 | +0 | 0.00% | 22 |
| 2023-04-17 | 2023-04-13 | 0.033 | 667 | +0 | 0.00% | 22 |
| 2023-04-14 | 2023-04-12 | 0.035 | 667 | +0 | 0.00% | 23 |
| 2023-04-13 | 2023-04-11 | 0.035 | 667 | +0 | 0.00% | 23 |
| 2023-04-12 | 2023-04-06 | 0.034 | 667 | +0 | 0.00% | 23 |
| 2023-04-11 | 2023-04-04 | 0.031 | 667 | +0 | 0.00% | 21 |
| 2023-04-06 | 2023-04-03 | 0.033 | 667 | +0 | 0.00% | 22 |
| 2023-04-04 | 2023-03-31 | 0.034 | 667 | +0 | 0.00% | 23 |
| 2023-04-03 | 2023-03-30 | 0.031 | 667 | +0 | 0.00% | 21 |
| 2023-03-31 | 2023-03-29 | 0.031 | 667 | +0 | 0.00% | 21 |
| 2023-03-30 | 2023-03-28 | 0.033 | 667 | +0 | 0.00% | 22 |
| 2023-03-29 | 2023-03-27 | 0.032 | 667 | +0 | 0.00% | 21 |
| 2023-03-28 | 2023-03-24 | 0.032 | 667 | +0 | 0.00% | 21 |
| 2023-03-27 | 2023-03-23 | 0.032 | 667 | +0 | 0.00% | 21 |
| 2023-03-24 | 2023-03-22 | 0.035 | 667 | +0 | 0.00% | 23 |
| 2023-03-23 | 2023-03-21 | 0.031 | 667 | +0 | 0.00% | 21 |
| 2023-03-22 | 2023-03-20 | 0.030 | 667 | +0 | 0.00% | 20 |
| 2023-03-21 | 2023-03-17 | 0.031 | 667 | +0 | 0.00% | 21 |
| 2023-03-20 | 2023-03-16 | 0.031 | 667 | +0 | 0.00% | 21 |
| 2023-03-17 | 2023-03-15 | 0.033 | 667 | +0 | 0.00% | 22 |
| 2023-03-16 | 2023-03-14 | 0.032 | 667 | +0 | 0.00% | 21 |
| 2023-03-15 | 2023-03-13 | 0.034 | 667 | +0 | 0.00% | 23 |
| 2023-03-14 | 2023-03-10 | 0.036 | 667 | +0 | 0.00% | 24 |
| 2023-03-13 | 2023-03-09 | 0.036 | 667 | +0 | 0.00% | 24 |
| 2023-03-10 | 2023-03-08 | 0.035 | 667 | +0 | 0.00% | 23 |
| 2023-03-09 | 2023-03-07 | 0.036 | 667 | +0 | 0.00% | 24 |
| 2023-03-08 | 2023-03-06 | 0.036 | 667 | +0 | 0.00% | 24 |
| 2023-03-07 | 2023-03-03 | 0.036 | 667 | +0 | 0.00% | 24 |
| 2023-03-06 | 2023-03-02 | 0.037 | 667 | +0 | 0.00% | 25 |
| 2023-03-03 | 2023-03-01 | 0.041 | 667 | +0 | 0.00% | 27 |
| 2023-03-02 | 2023-02-28 | 0.039 | 667 | +0 | 0.00% | 26 |
| 2023-03-01 | 2023-02-27 | 0.032 | 667 | +0 | 0.00% | 21 |
| 2023-02-28 | 2023-02-24 | 0.033 | 667 | +0 | 0.00% | 22 |
| 2023-02-27 | 2023-02-23 | 0.033 | 667 | +0 | 0.00% | 22 |
| 2023-02-24 | 2023-02-22 | 0.034 | 667 | +0 | 0.00% | 23 |
| 2023-02-23 | 2023-02-21 | 0.034 | 667 | +0 | 0.00% | 23 |
| 2023-02-22 | 2023-02-20 | 0.033 | 667 | +0 | 0.00% | 22 |
| 2023-02-21 | 2023-02-17 | 0.033 | 667 | +0 | 0.00% | 22 |
| 2023-02-20 | 2023-02-16 | 0.033 | 667 | +0 | 0.00% | 22 |
| 2023-02-17 | 2023-02-15 | 0.034 | 667 | +0 | 0.00% | 23 |
| 2023-02-16 | 2023-02-14 | 0.035 | 667 | +0 | 0.00% | 23 |
| 2023-02-15 | 2023-02-13 | 0.035 | 667 | +0 | 0.00% | 23 |
| 2023-02-14 | 2023-02-10 | 0.037 | 667 | +0 | 0.00% | 25 |
| 2023-02-13 | 2023-02-09 | 0.036 | 667 | +0 | 0.00% | 24 |
| 2023-02-10 | 2023-02-08 | 0.036 | 667 | +0 | 0.00% | 24 |
| 2023-02-09 | 2023-02-07 | 0.036 | 667 | +0 | 0.00% | 24 |
| 2023-02-08 | 2023-02-06 | 0.034 | 667 | +0 | 0.00% | 23 |
| 2023-02-07 | 2023-02-03 | 0.034 | 667 | +0 | 0.00% | 23 |
| 2023-02-06 | 2023-02-02 | 0.034 | 667 | +0 | 0.00% | 23 |
| 2023-02-03 | 2023-02-01 | 0.034 | 667 | +0 | 0.00% | 23 |
| 2023-02-02 | 2023-01-31 | 0.036 | 667 | +0 | 0.00% | 24 |
| 2023-02-01 | 2023-01-30 | 0.036 | 667 | +0 | 0.00% | 24 |
| 2023-01-31 | 2023-01-27 | 0.036 | 667 | +0 | 0.00% | 24 |
| 2023-01-30 | 2023-01-26 | 0.040 | 667 | +0 | 0.00% | 27 |
| 2023-01-27 | 2023-01-20 | 0.040 | 667 | +0 | 0.00% | 27 |
| 2023-01-26 | 2023-01-19 | 0.038 | 667 | +0 | 0.00% | 25 |
| 2023-01-20 | 2023-01-18 | 0.039 | 667 | +0 | 0.00% | 26 |
| 2023-01-19 | 2023-01-17 | 0.039 | 667 | +0 | 0.00% | 26 |
| 2023-01-18 | 2023-01-16 | 0.039 | 667 | +0 | 0.00% | 26 |
| 2023-01-17 | 2023-01-13 | 0.041 | 667 | +0 | 0.00% | 27 |
| 2023-01-16 | 2023-01-12 | 0.041 | 667 | +0 | 0.00% | 27 |
| 2023-01-13 | 2023-01-11 | 0.041 | 667 | +0 | 0.00% | 27 |
| 2023-01-12 | 2023-01-10 | 0.037 | 667 | +0 | 0.00% | 25 |
| 2023-01-11 | 2023-01-09 | 0.038 | 667 | +0 | 0.00% | 25 |
| 2023-01-10 | 2023-01-06 | 0.036 | 667 | +0 | 0.00% | 24 |
| 2023-01-09 | 2023-01-05 | 0.032 | 667 | +0 | 0.00% | 21 |
| 2023-01-06 | 2023-01-04 | 0.032 | 667 | +0 | 0.00% | 21 |
| 2023-01-05 | 2023-01-03 | 0.033 | 667 | +0 | 0.00% | 22 |
| 2023-01-04 | 2022-12-30 | 0.033 | 667 | +0 | 0.00% | 22 |
| 2023-01-03 | 2022-12-29 | 0.033 | 667 | +0 | 0.00% | 22 |
| 2022-12-30 | 2022-12-28 | 0.031 | 667 | +0 | 0.00% | 21 |
| 2022-12-29 | 2022-12-23 | 0.033 | 667 | +0 | 0.00% | 22 |
| 2022-12-28 | 2022-12-22 | 0.036 | 667 | +0 | 0.00% | 24 |
| 2022-12-23 | 2022-12-21 | 0.036 | 667 | +0 | 0.00% | 24 |
| 2022-12-22 | 2022-12-20 | 0.036 | 667 | +0 | 0.00% | 24 |
| 2022-12-21 | 2022-12-19 | 0.037 | 667 | +0 | 0.00% | 25 |
| 2022-12-20 | 2022-12-16 | 0.035 | 667 | +0 | 0.00% | 23 |
| 2022-12-19 | 2022-12-15 | 0.035 | 667 | +0 | 0.00% | 23 |
| 2022-12-16 | 2022-12-14 | 0.036 | 667 | +0 | 0.00% | 24 |
| 2022-12-15 | 2022-12-13 | 0.041 | 667 | +0 | 0.00% | 27 |
| 2022-12-14 | 2022-12-12 | 0.043 | 667 | +0 | 0.00% | 29 |
| 2022-12-13 | 2022-12-09 | 0.043 | 667 | +0 | 0.00% | 29 |
| 2022-12-12 | 2022-12-08 | 0.044 | 667 | +0 | 0.00% | 29 |
| 2022-12-09 | 2022-12-07 | 0.046 | 667 | +0 | 0.00% | 31 |
| 2022-12-08 | 2022-12-06 | 0.045 | 667 | +0 | 0.00% | 30 |
| 2022-12-07 | 2022-12-05 | 0.046 | 667 | +0 | 0.00% | 31 |
| 2022-12-06 | 2022-12-02 | 0.046 | 667 | +0 | 0.00% | 31 |
| 2022-12-05 | 2022-12-01 | 0.044 | 667 | +0 | 0.00% | 29 |
| 2022-12-02 | 2022-11-30 | 0.041 | 667 | +0 | 0.00% | 27 |
| 2022-12-01 | 2022-11-29 | 0.044 | 667 | +0 | 0.00% | 29 |
| 2022-11-30 | 2022-11-28 | 0.041 | 667 | +0 | 0.00% | 27 |
| 2022-11-29 | 2022-11-25 | 0.041 | 667 | +0 | 0.00% | 27 |
| 2022-11-28 | 2022-11-24 | 0.044 | 667 | +0 | 0.00% | 29 |
| 2022-11-25 | 2022-11-23 | 0.043 | 667 | +0 | 0.00% | 29 |
| 2022-11-24 | 2022-11-22 | 0.044 | 667 | +0 | 0.00% | 29 |
| 2022-11-23 | 2022-11-21 | 0.042 | 667 | +0 | 0.00% | 28 |
| 2022-11-22 | 2022-11-18 | 0.047 | 667 | +0 | 0.00% | 31 |
| 2022-11-21 | 2022-11-17 | 0.047 | 667 | +0 | 0.00% | 31 |
| 2022-11-18 | 2022-11-16 | 0.045 | 667 | +0 | 0.00% | 30 |
| 2022-11-17 | 2022-11-15 | 0.044 | 667 | +0 | 0.00% | 29 |
| 2022-11-16 | 2022-11-14 | 0.046 | 667 | +0 | 0.00% | 31 |
| 2022-11-15 | 2022-11-11 | 0.049 | 667 | +0 | 0.00% | 33 |
| 2022-11-14 | 2022-11-10 | 0.048 | 667 | +0 | 0.00% | 32 |
| 2022-11-11 | 2022-11-09 | 0.048 | 667 | +0 | 0.00% | 32 |
| 2022-11-10 | 2022-11-08 | 0.050 | 667 | +0 | 0.00% | 33 |
| 2022-11-09 | 2022-11-07 | 0.050 | 667 | +0 | 0.00% | 33 |
| 2022-11-08 | 2022-11-04 | 0.051 | 667 | +0 | 0.00% | 34 |
| 2022-11-07 | 2022-11-03 | 0.045 | 667 | +0 | 0.00% | 30 |
| 2022-11-04 | 2022-11-02 | 0.052 | 667 | +0 | 0.00% | 35 |
| 2022-11-03 | 2022-11-01 | 0.046 | 667 | +0 | 0.00% | 31 |
| 2022-11-02 | 2022-10-31 | 0.053 | 667 | +0 | 0.00% | 35 |
| 2022-11-01 | 2022-10-28 | 0.055 | 667 | +0 | 0.00% | 37 |
| 2022-10-31 | 2022-10-27 | 0.052 | 667 | +0 | 0.00% | 35 |
| 2022-10-28 | 2022-10-26 | 0.049 | 667 | +0 | 0.00% | 33 |
| 2022-10-27 | 2022-10-25 | 0.049 | 667 | +0 | 0.00% | 33 |
| 2022-10-26 | 2022-10-24 | 0.045 | 667 | +0 | 0.00% | 30 |
| 2022-10-25 | 2022-10-21 | 0.055 | 667 | +0 | 0.00% | 37 |
| 2022-10-24 | 2022-10-20 | 0.055 | 667 | +0 | 0.00% | 37 |
| 2022-10-21 | 2022-10-19 | 0.055 | 667 | +0 | 0.00% | 37 |
| 2022-10-20 | 2022-10-18 | 0.049 | 667 | +0 | 0.00% | 33 |
| 2022-10-19 | 2022-10-17 | 0.051 | 667 | +0 | 0.00% | 34 |
| 2022-10-18 | 2022-10-14 | 0.038 | 667 | +0 | 0.00% | 25 |
| 2022-10-17 | 2022-10-13 | 0.038 | 667 | +0 | 0.00% | 25 |
| 2022-10-14 | 2022-10-12 | 0.038 | 667 | +0 | 0.00% | 25 |
| 2022-10-13 | 2022-10-11 | 0.037 | 667 | +0 | 0.00% | 25 |
| 2022-10-12 | 2022-10-10 | 0.040 | 667 | +0 | 0.00% | 27 |
| 2022-10-11 | 2022-10-07 | 0.040 | 667 | +0 | 0.00% | 27 |
| 2022-10-10 | 2022-10-06 | 0.045 | 667 | +0 | 0.00% | 30 |
| 2022-10-07 | 2022-10-05 | 0.044 | 667 | +0 | 0.00% | 29 |
| 2022-10-06 | 2022-10-03 | 0.045 | 667 | +0 | 0.00% | 30 |
| 2022-10-05 | 2022-09-30 | 0.041 | 667 | +0 | 0.00% | 27 |
| 2022-10-03 | 2022-09-29 | 0.044 | 667 | +0 | 0.00% | 29 |
| 2022-09-30 | 2022-09-28 | 0.040 | 667 | +0 | 0.00% | 27 |
| 2022-09-29 | 2022-09-27 | 0.049 | 667 | +0 | 0.00% | 33 |
| 2022-09-28 | 2022-09-26 | 0.047 | 667 | +0 | 0.00% | 31 |
| 2022-09-27 | 2022-09-23 | 0.047 | 667 | +0 | 0.00% | 31 |
| 2022-09-26 | 2022-09-22 | 0.045 | 667 | +0 | 0.00% | 30 |
| 2022-09-23 | 2022-09-21 | 0.045 | 667 | +0 | 0.00% | 30 |
| 2022-09-22 | 2022-09-20 | 0.042 | 667 | +0 | 0.00% | 28 |
| 2022-09-21 | 2022-09-19 | 0.046 | 667 | +0 | 0.00% | 31 |
| 2022-09-20 | 2022-09-16 | 0.043 | 667 | +0 | 0.00% | 29 |
| 2022-09-19 | 2022-09-15 | 0.045 | 667 | +0 | 0.00% | 30 |
| 2022-09-16 | 2022-09-14 | 0.045 | 667 | +0 | 0.00% | 30 |
| 2022-09-15 | 2022-09-13 | 0.052 | 667 | +0 | 0.00% | 35 |
| 2022-09-14 | 2022-09-09 | 0.052 | 667 | +0 | 0.00% | 35 |
| 2022-09-13 | 2022-09-08 | 0.053 | 667 | +0 | 0.00% | 35 |
| 2022-09-09 | 2022-09-07 | 0.048 | 667 | +0 | 0.00% | 32 |
| 2022-09-08 | 2022-09-06 | 0.052 | 667 | +0 | 0.00% | 35 |
| 2022-09-07 | 2022-09-05 | 0.051 | 667 | +0 | 0.00% | 34 |
| 2022-09-06 | 2022-09-02 | 0.054 | 667 | +0 | 0.00% | 36 |
| 2022-09-05 | 2022-09-01 | 0.054 | 667 | +0 | 0.00% | 36 |
| 2022-09-02 | 2022-08-31 | 0.054 | 667 | +0 | 0.00% | 36 |
| 2022-09-01 | 2022-08-30 | 0.055 | 667 | +0 | 0.00% | 37 |
| 2022-08-31 | 2022-08-29 | 0.054 | 667 | +0 | 0.00% | 36 |
| 2022-08-30 | 2022-08-26 | 0.053 | 667 | +0 | 0.00% | 35 |
| 2022-08-29 | 2022-08-25 | 0.054 | 667 | +0 | 0.00% | 36 |
| 2022-08-26 | 2022-08-24 | 0.050 | 667 | +0 | 0.00% | 33 |
| 2022-08-25 | 2022-08-23 | 0.054 | 667 | +0 | 0.00% | 36 |
| 2022-08-24 | 2022-08-22 | 0.057 | 667 | +0 | 0.00% | 38 |
| 2022-08-23 | 2022-08-19 | 0.060 | 667 | +0 | 0.00% | 40 |
| 2022-08-22 | 2022-08-18 | 0.064 | 667 | +0 | 0.00% | 43 |
| 2022-08-19 | 2022-08-17 | 0.063 | 667 | +0 | 0.00% | 42 |
| 2022-08-18 | 2022-08-16 | 0.062 | 667 | +0 | 0.00% | 41 |
| 2022-08-17 | 2022-08-15 | 0.063 | 667 | +0 | 0.00% | 42 |
| 2022-08-16 | 2022-08-12 | 0.065 | 667 | +0 | 0.00% | 43 |
| 2022-08-15 | 2022-08-11 | 0.072 | 667 | +0 | 0.00% | 48 |
| 2022-08-12 | 2022-08-10 | 0.070 | 667 | +0 | 0.00% | 47 |
| 2022-08-11 | 2022-08-09 | 0.072 | 667 | +0 | 0.00% | 48 |
| 2022-08-10 | 2022-08-08 | 0.072 | 667 | +0 | 0.00% | 48 |
| 2022-08-09 | 2022-08-05 | 0.070 | 667 | +0 | 0.00% | 47 |
| 2022-08-08 | 2022-08-04 | 0.065 | 667 | +0 | 0.00% | 43 |
| 2022-08-05 | 2022-08-03 | 0.062 | 667 | +0 | 0.00% | 41 |
| 2022-08-04 | 2022-08-02 | 0.065 | 667 | +0 | 0.00% | 43 |
| 2022-08-03 | 2022-08-01 | 0.066 | 667 | +0 | 0.00% | 44 |
| 2022-08-02 | 2022-07-29 | 0.068 | 667 | +0 | 0.00% | 45 |
| 2022-08-01 | 2022-07-28 | 0.070 | 667 | +0 | 0.00% | 47 |
| 2022-07-29 | 2022-07-27 | 0.069 | 667 | +0 | 0.00% | 46 |
| 2022-07-28 | 2022-07-26 | 0.071 | 667 | +0 | 0.00% | 47 |
| 2022-07-27 | 2022-07-25 | 0.072 | 667 | +0 | 0.00% | 48 |
| 2022-07-26 | 2022-07-22 | 0.070 | 667 | +0 | 0.00% | 47 |
| 2022-07-25 | 2022-07-21 | 0.070 | 667 | +0 | 0.00% | 47 |
| 2022-07-22 | 2022-07-20 | 0.072 | 667 | +0 | 0.00% | 48 |
| 2022-07-21 | 2022-07-19 | 0.075 | 667 | +0 | 0.00% | 50 |
| 2022-07-20 | 2022-07-18 | 0.077 | 667 | +0 | 0.00% | 51 |
| 2022-07-19 | 2022-07-15 | 0.074 | 667 | +0 | 0.00% | 49 |
| 2022-07-18 | 2022-07-14 | 0.073 | 667 | +0 | 0.00% | 49 |
| 2022-07-15 | 2022-07-13 | 0.072 | 667 | +0 | 0.00% | 48 |
| 2022-07-14 | 2022-07-12 | 0.080 | 667 | +0 | 0.00% | 53 |
| 2022-07-13 | 2022-07-11 | 0.079 | 667 | +0 | 0.00% | 53 |
| 2022-07-12 | 2022-07-08 | 0.080 | 667 | +0 | 0.00% | 53 |
| 2022-07-11 | 2022-07-07 | 0.080 | 667 | +0 | 0.00% | 53 |
| 2022-07-08 | 2022-07-06 | 0.080 | 667 | +0 | 0.00% | 53 |
| 2022-07-07 | 2022-07-05 | 0.071 | 667 | +0 | 0.00% | 47 |
| 2022-07-06 | 2022-07-04 | 0.076 | 667 | +0 | 0.00% | 51 |
| 2022-07-05 | 2022-06-30 | 0.082 | 667 | +0 | 0.00% | 55 |
| 2022-07-04 | 2022-06-29 | 0.076 | 667 | +0 | 0.00% | 51 |
| 2022-06-30 | 2022-06-28 | 0.082 | 667 | +0 | 0.00% | 55 |
| 2022-06-29 | 2022-06-27 | 0.086 | 667 | +0 | 0.00% | 57 |
| 2022-06-28 | 2022-06-24 | 0.085 | 667 | +0 | 0.00% | 57 |
| 2022-06-27 | 2022-06-23 | 0.083 | 667 | +0 | 0.00% | 55 |
| 2022-06-24 | 2022-06-22 | 0.083 | 667 | +0 | 0.00% | 55 |
| 2022-06-23 | 2022-06-21 | 0.075 | 667 | +0 | 0.00% | 50 |
| 2022-06-22 | 2022-06-20 | 0.075 | 667 | +0 | 0.00% | 50 |
| 2022-06-21 | 2022-06-17 | 0.074 | 667 | +0 | 0.00% | 49 |
| 2022-06-20 | 2022-06-16 | 0.071 | 667 | +0 | 0.00% | 47 |
| 2022-06-17 | 2022-06-15 | 0.071 | 667 | +0 | 0.00% | 47 |
| 2022-06-16 | 2022-06-14 | 0.070 | 667 | +0 | 0.00% | 47 |
| 2022-06-15 | 2022-06-13 | 0.069 | 667 | +0 | 0.00% | 46 |
| 2022-06-14 | 2022-06-10 | 0.070 | 667 | +0 | 0.00% | 47 |
| 2022-06-13 | 2022-06-09 | 0.070 | 667 | +0 | 0.00% | 47 |
| 2022-06-10 | 2022-06-08 | 0.070 | 667 | +0 | 0.00% | 47 |
| 2022-06-09 | 2022-06-07 | 0.070 | 667 | +0 | 0.00% | 47 |
| 2022-06-08 | 2022-06-06 | 0.068 | 667 | +0 | 0.00% | 45 |
| 2022-06-07 | 2022-06-02 | 0.060 | 667 | +0 | 0.00% | 40 |
| 2022-06-06 | 2022-06-01 | 0.064 | 667 | +0 | 0.00% | 43 |
| 2022-06-02 | 2022-05-31 | 0.064 | 667 | +0 | 0.00% | 43 |
| 2022-06-01 | 2022-05-30 | 0.065 | 667 | +0 | 0.00% | 43 |
| 2022-05-31 | 2022-05-27 | 0.061 | 667 | +0 | 0.00% | 41 |
| 2022-05-30 | 2022-05-26 | 0.065 | 667 | +0 | 0.00% | 43 |
| 2022-05-27 | 2022-05-25 | 0.064 | 667 | +0 | 0.00% | 43 |
| 2022-05-26 | 2022-05-24 | 0.066 | 667 | +0 | 0.00% | 44 |
| 2022-05-25 | 2022-05-23 | 0.066 | 667 | +0 | 0.00% | 44 |
| 2022-05-24 | 2022-05-20 | 0.067 | 667 | +0 | 0.00% | 45 |
| 2022-05-23 | 2022-05-19 | 0.064 | 667 | +0 | 0.00% | 43 |
| 2022-05-20 | 2022-05-18 | 0.068 | 667 | +0 | 0.00% | 45 |
| 2022-05-19 | 2022-05-17 | 0.064 | 667 | +0 | 0.00% | 43 |
| 2022-05-18 | 2022-05-16 | 0.068 | 667 | +0 | 0.00% | 45 |
| 2022-05-17 | 2022-05-13 | 0.068 | 667 | +0 | 0.00% | 45 |
| 2022-05-16 | 2022-05-12 | 0.066 | 667 | +0 | 0.00% | 44 |
| 2022-05-13 | 2022-05-11 | 0.060 | 667 | +0 | 0.00% | 40 |
| 2022-05-12 | 2022-05-10 | 0.068 | 667 | +0 | 0.00% | 45 |
| 2022-05-11 | 2022-05-06 | 0.068 | 667 | +0 | 0.00% | 45 |
| 2022-05-10 | 2022-05-05 | 0.069 | 667 | +0 | 0.00% | 46 |
| 2022-05-06 | 2022-05-04 | 0.068 | 667 | +0 | 0.00% | 45 |
| 2022-05-05 | 2022-05-03 | 0.066 | 667 | +0 | 0.00% | 44 |
| 2022-05-04 | 2022-04-29 | 0.065 | 667 | +0 | 0.00% | 43 |
| 2022-05-03 | 2022-04-28 | 0.055 | 667 | +0 | 0.00% | 37 |
| 2022-04-29 | 2022-04-27 | 0.055 | 667 | +0 | 0.00% | 37 |
| 2022-04-28 | 2022-04-26 | 0.055 | 667 | +0 | 0.00% | 37 |
| 2022-04-27 | 2022-04-25 | 0.054 | 667 | +0 | 0.00% | 36 |
| 2022-04-26 | 2022-04-22 | 0.066 | 667 | +0 | 0.00% | 44 |
| 2022-04-25 | 2022-04-21 | 0.066 | 667 | +0 | 0.00% | 44 |
| 2022-04-22 | 2022-04-20 | 0.066 | 667 | +0 | 0.00% | 44 |
| 2022-04-21 | 2022-04-19 | 0.066 | 667 | +0 | 0.00% | 44 |
| 2022-04-20 | 2022-04-14 | 0.066 | 667 | +0 | 0.00% | 44 |
| 2022-04-19 | 2022-04-13 | 0.068 | 667 | +0 | 0.00% | 45 |
| 2022-04-14 | 2022-04-12 | 0.068 | 667 | +0 | 0.00% | 45 |
| 2022-04-13 | 2022-04-11 | 0.063 | 667 | +0 | 0.00% | 42 |
| 2022-04-12 | 2022-04-08 | 0.067 | 667 | +0 | 0.00% | 45 |
| 2022-04-11 | 2022-04-07 | 0.072 | 667 | +0 | 0.00% | 48 |
| 2022-04-08 | 2022-04-06 | 0.079 | 667 | +0 | 0.00% | 53 |
| 2022-04-07 | 2022-04-04 | 0.078 | 667 | +0 | 0.00% | 52 |
| 2022-04-06 | 2022-04-01 | 0.076 | 667 | +0 | 0.00% | 51 |
| 2022-04-04 | 2022-03-31 | 0.081 | 667 | +0 | 0.00% | 54 |
| 2022-04-01 | 2022-03-30 | 0.078 | 667 | +0 | 0.00% | 52 |
| 2022-03-31 | 2022-03-29 | 0.080 | 667 | +0 | 0.00% | 53 |
| 2022-03-30 | 2022-03-28 | 0.079 | 667 | +0 | 0.00% | 53 |
| 2022-03-29 | 2022-03-25 | 0.079 | 667 | +0 | 0.00% | 53 |
| 2022-03-28 | 2022-03-24 | 0.083 | 667 | +0 | 0.00% | 55 |
| 2022-03-25 | 2022-03-23 | 0.085 | 667 | +0 | 0.00% | 57 |
| 2022-03-24 | 2022-03-22 | 0.085 | 667 | +0 | 0.00% | 57 |
| 2022-03-23 | 2022-03-21 | 0.079 | 667 | +0 | 0.00% | 53 |
| 2022-03-22 | 2022-03-18 | 0.085 | 667 | +0 | 0.00% | 57 |
| 2022-03-21 | 2022-03-17 | 0.082 | 667 | +0 | 0.00% | 55 |
| 2022-03-18 | 2022-03-16 | 0.082 | 667 | +0 | 0.00% | 55 |
| 2022-03-17 | 2022-03-15 | 0.064 | 667 | +0 | 0.00% | 43 |
| 2022-03-16 | 2022-03-14 | 0.068 | 667 | +0 | 0.00% | 45 |
| 2022-03-15 | 2022-03-11 | 0.069 | 667 | +0 | 0.00% | 46 |
| 2022-03-14 | 2022-03-10 | 0.074 | 667 | +0 | 0.00% | 49 |
| 2022-03-11 | 2022-03-09 | 0.078 | 667 | +0 | 0.00% | 52 |
| 2022-03-10 | 2022-03-08 | 0.079 | 667 | +0 | 0.00% | 53 |
| 2022-03-09 | 2022-03-07 | 0.081 | 667 | +0 | 0.00% | 54 |
| 2022-03-08 | 2022-03-04 | 0.090 | 667 | +0 | 0.00% | 60 |
| 2022-03-07 | 2022-03-03 | 0.090 | 667 | +0 | 0.00% | 60 |
| 2022-03-04 | 2022-03-02 | 0.093 | 667 | +0 | 0.00% | 62 |
| 2022-03-03 | 2022-03-01 | 0.101 | 667 | +0 | 0.00% | 67 |
| 2022-03-02 | 2022-02-28 | 0.101 | 667 | +0 | 0.00% | 67 |
| 2022-03-01 | 2022-02-25 | 0.105 | 667 | +0 | 0.00% | 70 |
| 2022-02-28 | 2022-02-24 | 0.105 | 667 | +0 | 0.00% | 70 |
| 2022-02-25 | 2022-02-23 | 0.107 | 667 | +0 | 0.00% | 71 |
| 2022-02-24 | 2022-02-22 | 0.098 | 667 | +0 | 0.00% | 65 |
| 2022-02-23 | 2022-02-21 | 0.100 | 667 | +0 | 0.00% | 67 |
| 2022-02-22 | 2022-02-18 | 0.105 | 667 | +0 | 0.00% | 70 |
| 2022-02-21 | 2022-02-17 | 0.101 | 667 | +0 | 0.00% | 67 |
| 2022-02-18 | 2022-02-16 | 0.102 | 667 | +0 | 0.00% | 68 |
| 2022-02-17 | 2022-02-15 | 0.104 | 667 | +0 | 0.00% | 69 |
| 2022-02-16 | 2022-02-14 | 0.107 | 667 | +0 | 0.00% | 71 |
| 2022-02-15 | 2022-02-11 | 0.108 | 667 | +0 | 0.00% | 72 |
| 2022-02-14 | 2022-02-10 | 0.115 | 667 | +0 | 0.00% | 77 |
| 2022-02-11 | 2022-02-09 | 0.116 | 667 | +0 | 0.00% | 77 |
| 2022-02-10 | 2022-02-08 | 0.115 | 667 | +0 | 0.00% | 77 |
| 2022-02-09 | 2022-02-07 | 0.117 | 667 | +0 | 0.00% | 78 |
| 2022-02-08 | 2022-02-04 | 0.118 | 667 | +0 | 0.00% | 79 |
| 2022-02-07 | 2022-01-31 | 0.116 | 667 | +0 | 0.00% | 77 |
| 2022-02-04 | 2022-01-27 | 0.114 | 667 | +0 | 0.00% | 76 |
| 2022-01-28 | 2022-01-26 | 0.116 | 667 | +0 | 0.00% | 77 |
| 2022-01-27 | 2022-01-25 | 0.114 | 667 | +0 | 0.00% | 76 |
| 2022-01-26 | 2022-01-24 | 0.118 | 667 | +0 | 0.00% | 79 |
| 2022-01-25 | 2022-01-21 | 0.117 | 667 | +0 | 0.00% | 78 |
| 2022-01-24 | 2022-01-20 | 0.117 | 667 | +0 | 0.00% | 78 |
| 2022-01-21 | 2022-01-19 | 0.118 | 667 | +0 | 0.00% | 79 |
| 2022-01-20 | 2022-01-18 | 0.118 | 667 | +0 | 0.00% | 79 |
| 2022-01-19 | 2022-01-17 | 0.120 | 667 | +0 | 0.00% | 80 |
| 2022-01-18 | 2022-01-14 | 0.121 | 667 | +0 | 0.00% | 81 |
| 2022-01-17 | 2022-01-13 | 0.121 | 667 | +0 | 0.00% | 81 |
| 2022-01-14 | 2022-01-12 | 0.123 | 667 | +0 | 0.00% | 82 |
| 2022-01-13 | 2022-01-11 | 0.122 | 667 | +0 | 0.00% | 81 |
| 2022-01-12 | 2022-01-10 | 0.125 | 667 | +0 | 0.00% | 83 |
| 2022-01-11 | 2022-01-07 | 0.120 | 667 | +0 | 0.00% | 80 |
| 2022-01-10 | 2022-01-06 | 0.121 | 667 | +0 | 0.00% | 81 |
| 2022-01-07 | 2022-01-05 | 0.124 | 667 | +0 | 0.00% | 83 |
| 2022-01-06 | 2022-01-04 | 0.124 | 667 | +0 | 0.00% | 83 |
| 2022-01-05 | 2022-01-03 | 0.124 | 667 | +0 | 0.00% | 83 |
| 2022-01-04 | 2021-12-31 | 0.122 | 667 | +0 | 0.00% | 81 |
| 2022-01-03 | 2021-12-29 | 0.120 | 667 | +0 | 0.00% | 80 |
| 2021-12-30 | 2021-12-28 | 0.120 | 667 | +0 | 0.00% | 80 |
| 2021-12-29 | 2021-12-24 | 0.104 | 667 | +0 | 0.00% | 69 |
| 2021-12-28 | 2021-12-22 | 0.108 | 667 | +0 | 0.00% | 72 |
| 2021-12-23 | 2021-12-21 | 0.108 | 667 | +0 | 0.00% | 72 |
| 2021-12-22 | 2021-12-20 | 0.103 | 667 | +0 | 0.00% | 69 |
| 2021-12-21 | 2021-12-17 | 0.102 | 667 | +0 | 0.00% | 68 |
| 2021-12-20 | 2021-12-16 | 0.109 | 667 | +0 | 0.00% | 73 |
| 2021-12-17 | 2021-12-15 | 0.110 | 667 | +0 | 0.00% | 73 |
| 2021-12-16 | 2021-12-14 | 0.115 | 667 | +0 | 0.00% | 77 |
| 2021-12-15 | 2021-12-13 | 0.118 | 667 | +0 | 0.00% | 79 |
| 2021-12-14 | 2021-12-10 | 0.118 | 667 | +0 | 0.00% | 79 |
| 2021-12-13 | 2021-12-09 | 0.092 | 667 | +0 | 0.00% | 61 |
| 2021-12-10 | 2021-12-08 | 0.085 | 667 | -210,000 | 0.00% | 57 |
| 2021-10-05 | 2021-09-30 | 0.072 | 210,667 | -200 | 0.01% | 15,168 |
| 2021-06-17 | 2021-06-15 | 0.101 | 210,867 | -270,000 | 0.01% | 21,298 |
| 2021-06-10 | 2021-06-08 | 0.114 | 480,867 | -30,000 | 0.02% | 54,819 |
| 2021-06-04 | 2021-06-02 | 0.117 | 510,867 | +90,000 | 0.03% | 59,771 |
| 2021-06-02 | 2021-05-31 | 0.115 | 420,867 | +120,000 | 0.02% | 48,400 |
| 2021-05-28 | 2021-05-26 | 0.123 | 300,867 | +90,000 | 0.02% | 37,007 |
| 2021-05-14 | 2021-05-12 | 0.184 | 210,867 | +210,000 | 0.01% | 38,800 |
| 2021-05-12 | 2021-05-10 | 0.190 | 867 | -270,000 | 0.00% | 165 |
| 2019-03-27 | 2019-03-25 | 0.114 | 270,867 | -200 | 0.01% | 30,879 |
| 2019-03-25 | 2019-03-21 | 0.119 | 271,067 | -3,333 | 0.01% | 32,257 |
| 2019-03-07 | 2019-03-05 | 0.152 | 274,400 | +210,000 | 0.01% | 41,709 |
| 2019-02-28 | 2019-02-26 | 0.176 | 64,400 | -330,000 | 0.00% | 11,334 |
| 2019-02-27 | 2019-02-25 | 0.160 | 394,400 | +330,000 | 0.02% | 63,104 |
| 2019-02-25 | 2019-02-21 | 0.171 | 64,400 | -780,000 | 0.00% | 11,012 |
| 2019-02-20 | 2019-02-18 | 0.130 | 844,400 | +600,000 | 0.04% | 109,772 |
| 2019-02-18 | 2019-02-14 | 0.188 | 244,400 | +210,000 | 0.01% | 45,947 |
| 2019-02-11 | 2019-02-04 | 0.310 | 34,400 | +30,000 | 0.00% | 10,664 |
| 2019-01-18 | 2019-01-16 | 0.350 | 4,400 | -3,333 | 0.00% | 1,540 |
| 2018-11-20 | 2018-11-16 | 0.395 | 7,733 | -180,000 | 0.00% | 3,055 |
| 2018-11-16 | 2018-11-14 | 0.390 | 187,733 | +180,000 | 0.01% | 73,216 |
| 2018-10-31 | 2018-10-29 | 0.238 | 7,733 | -30,000 | 0.00% | 1,840 |
| 2018-05-10 | 2018-05-08 | 1.260 | 37,733 | +30,000 | 0.00% | 47,544 |
| 2018-04-24 | 2018-04-20 | 0.980 | 7,733 | -60,000 | 0.00% | 7,578 |
| 2018-04-23 | 2018-04-19 | 1.000 | 67,733 | +60,000 | 0.00% | 67,733 |
| 2016-10-07 | 2016-10-05 | 0.860 | 7,733 | -60,000 | 0.00% | 6,650 |
| 2016-02-05 | 2016-02-03 | 1.250 | 67,733 | -30,000 | 0.00% | 84,666 |
| 2015-12-14 | 2015-12-10 | 1.400 | 97,733 | +30,000 | 0.00% | 136,826 |
| 2015-12-08 | 2015-12-04 | 1.520 | 67,733 | -30,000 | 0.00% | 102,954 |
| 2015-11-25 | 2015-11-23 | 1.440 | 97,733 | -30,000 | 0.00% | 140,736 |
| 2015-11-23 | 2015-11-19 | 1.400 | 127,733 | +30,000 | 0.01% | 178,826 |
| 2015-11-09 | 2015-11-05 | 1.280 | 97,733 | -30,000 | 0.00% | 125,098 |
| 2015-10-14 | 2015-10-12 | 1.170 | 127,733 | +30,000 | 0.01% | 149,448 |
| 2015-10-06 | 2015-10-02 | 1.250 | 97,733 | -30,000 | 0.00% | 122,166 |
| 2015-09-14 | 2015-09-10 | 1.020 | 127,733 | -30,000 | 0.01% | 130,288 |
| 2015-09-10 | 2015-09-08 | 1.020 | 157,733 | +30,000 | 0.01% | 160,888 |
| 2015-09-07 | 2015-09-02 | 1.060 | 127,733 | -30,000 | 0.01% | 135,397 |
| 2015-09-01 | 2015-08-28 | 1.100 | 157,733 | +30,000 | 0.01% | 173,506 |
| 2015-08-12 | 2015-08-10 | 1.230 | 127,733 | -30,000 | 0.01% | 157,112 |
| 2015-07-28 | 2015-07-24 | 1.590 | 157,733 | +30,000 | 0.01% | 250,795 |
| 2015-07-27 | 2015-07-23 | 1.500 | 127,733 | +30,000 | 0.01% | 191,600 |
| 2015-07-24 | 2015-07-22 | 1.860 | 97,733 | +30,000 | 0.01% | 181,783 |
| 2015-07-22 | 2015-07-20 | 2.290 | 67,733 | -30,000 | 0.00% | 155,109 |
| 2015-07-13 | 2015-07-09 | 1.880 | 97,733 | -30,000 | 0.01% | 183,738 |
| 2015-07-10 | 2015-07-08 | 1.510 | 127,733 | +30,000 | 0.01% | 192,877 |
| 2015-06-30 | 2015-06-26 | 2.340 | 97,733 | +30,000 | 0.01% | 228,695 |
| 2015-06-29 | 2015-06-25 | 2.580 | 67,733 | -60,000 | 0.00% | 174,751 |
| 2015-06-23 | 2015-06-19 | 2.180 | 127,733 | -30,000 | 0.01% | 278,458 |
| 2015-06-22 | 2015-06-18 | 2.120 | 157,733 | +30,000 | 0.01% | 334,394 |
| 2015-06-11 | 2015-06-09 | 1.780 | 127,733 | -30,000 | 0.01% | 227,365 |
| 2015-06-04 | 2015-06-02 | 1.810 | 157,733 | -390,000 | 0.01% | 285,497 |
| 2015-06-03 | 2015-06-01 | 1.700 | 547,733 | -30,000 | 0.03% | 931,146 |
| 2015-06-02 | 2015-05-29 | 1.400 | 577,733 | +60,000 | 0.04% | 808,826 |
| 2015-06-01 | 2015-05-28 | 1.410 | 517,733 | +30,000 | 0.03% | 730,004 |
| 2015-05-21 | 2015-05-19 | 1.620 | 487,733 | -30,000 | 0.03% | 790,127 |
| 2015-05-18 | 2015-05-14 | 1.540 | 517,733 | -30,000 | 0.03% | 797,309 |
| 2015-05-15 | 2015-05-13 | 1.530 | 547,733 | +30,000 | 0.03% | 838,031 |
| 2015-05-04 | 2015-04-29 | 1.700 | 517,733 | -30,000 | 0.03% | 880,146 |
| 2015-04-29 | 2015-04-27 | 1.600 | 547,733 | +30,000 | 0.03% | 876,373 |
| 2015-04-28 | 2015-04-24 | 1.680 | 517,733 | +270,000 | 0.03% | 869,791 |
| 2015-04-22 | 2015-04-20 | 1.560 | 247,733 | -30,000 | 0.02% | 386,463 |
| 2015-04-21 | 2015-04-17 | 1.680 | 277,733 | -60,000 | 0.02% | 466,591 |
| 2015-04-20 | 2015-04-16 | 1.680 | 337,733 | +150,000 | 0.02% | 567,391 |
| 2015-04-16 | 2015-04-14 | 1.270 | 187,733 | -60,000 | 0.01% | 238,421 |
| 2015-04-15 | 2015-04-13 | 1.210 | 247,733 | +60,000 | 0.02% | 299,757 |
| 2015-04-14 | 2015-04-10 | 1.250 | 187,733 | +30,000 | 0.01% | 234,666 |
| 2015-04-13 | 2015-04-09 | 1.110 | 157,733 | -60,000 | 0.01% | 175,084 |
| 2015-04-10 | 2015-04-08 | 1.340 | 217,733 | +90,000 | 0.01% | 291,762 |
| 2015-04-09 | 2015-04-02 | 1.580 | 127,733 | -30,000 | 0.01% | 201,818 |
| 2015-04-08 | 2015-04-01 | 1.530 | 157,733 | +30,000 | 0.01% | 241,331 |
| 2015-04-02 | 2015-03-31 | 2.090 | 127,733 | +30,000 | 0.01% | 266,962 |
| 2015-03-30 | 2015-03-26 | 2.690 | 97,733 | -30,000 | 0.01% | 262,902 |
| 2015-03-27 | 2015-03-25 | 2.640 | 127,733 | +30,000 | 0.01% | 337,215 |
| 2015-03-25 | 2015-03-23 | 2.600 | 97,733 | +60,000 | 0.01% | 254,106 |
| 2015-03-24 | 2015-03-20 | 2.330 | 37,733 | +30,000 | 0.00% | 87,918 |
| 2015-03-20 | 2015-03-18 | 1.980 | 7,733 | -30,000 | 0.00% | 15,311 |
| 2015-03-18 | 2015-03-16 | 1.710 | 37,733 | +30,000 | 0.00% | 64,523 |
| 2015-03-13 | 2015-03-11 | 1.870 | 7,733 | -30,000 | 0.00% | 14,461 |
| 2015-03-12 | 2015-03-10 | 1.860 | 37,733 | -30,000 | 0.00% | 70,183 |
| 2015-03-11 | 2015-03-09 | 1.940 | 67,733 | -90,000 | 0.00% | 131,402 |
| 2015-03-09 | 2015-03-05 | 1.710 | 157,733 | +90,000 | 0.01% | 269,723 |
| 2015-02-03 | 2015-01-30 | 1.250 | 67,733 | -30,000 | 0.00% | 84,666 |
| 2015-01-08 | 2015-01-06 | 0.990 | 97,733 | -60,000 | 0.01% | 96,756 |
| 2015-01-07 | 2015-01-05 | 1.000 | 157,733 | +30,000 | 0.01% | 157,733 |
| 2015-01-02 | 2014-12-29 | 0.940 | 127,733 | -30,000 | 0.01% | 120,069 |
| 2014-12-30 | 2014-12-24 | 0.890 | 157,733 | -90,000 | 0.01% | 140,382 |
| 2014-12-29 | 2014-12-22 | 0.880 | 247,733 | +120,000 | 0.02% | 218,005 |
| 2014-12-22 | 2014-12-18 | 0.940 | 127,733 | -30,000 | 0.01% | 120,069 |
| 2014-12-16 | 2014-12-12 | 0.990 | 157,733 | +30,000 | 0.01% | 156,156 |
| 2014-12-11 | 2014-12-09 | 0.890 | 127,733 | -60,000 | 0.01% | 113,682 |
| 2014-12-09 | 2014-12-05 | 1.130 | 187,733 | -180,000 | 0.01% | 212,138 |
| 2014-12-08 | 2014-12-04 | 1.220 | 367,733 | +30,000 | 0.02% | 448,634 |
| 2014-12-05 | 2014-12-03 | 1.270 | 337,733 | -90,000 | 0.02% | 428,921 |
| 2014-12-04 | 2014-12-02 | 1.290 | 427,733 | +60,000 | 0.03% | 551,776 |
| 2014-12-03 | 2014-12-01 | 1.200 | 367,733 | -30,000 | 0.02% | 441,280 |
| 2014-12-02 | 2014-11-28 | 1.230 | 397,733 | +30,000 | 0.02% | 489,212 |
| 2014-12-01 | 2014-11-27 | 1.230 | 367,733 | -30,000 | 0.02% | 452,312 |
| 2014-11-28 | 2014-11-26 | 1.490 | 397,733 | -30,000 | 0.02% | 592,622 |
| 2014-11-27 | 2014-11-25 | 1.540 | 427,733 | +30,000 | 0.03% | 658,709 |
| 2014-11-26 | 2014-11-24 | 1.370 | 397,733 | +90,000 | 0.02% | 544,894 |
| 2014-11-21 | 2014-11-19 | 1.690 | 307,733 | +30,000 | 0.02% | 520,069 |
| 2014-11-20 | 2014-11-18 | 1.800 | 277,733 | -30,000 | 0.02% | 499,919 |
| 2014-11-19 | 2014-11-17 | 1.760 | 307,733 | +30,000 | 0.02% | 541,610 |
| 2014-11-18 | 2014-11-14 | 1.780 | 277,733 | +30,000 | 0.02% | 494,365 |
| 2014-11-17 | 2014-11-13 | 1.750 | 247,733 | +30,000 | 0.02% | 433,533 |
| 2014-11-14 | 2014-11-12 | 1.740 | 217,733 | +30,000 | 0.01% | 378,855 |
| 2014-11-13 | 2014-11-11 | 1.280 | 187,733 | -120,000 | 0.01% | 240,298 |
| 2014-11-12 | 2014-11-10 | 1.130 | 307,733 | +120,000 | 0.02% | 347,738 |
| 2014-11-03 | 2014-10-30 | 0.740 | 187,733 | -120,000 | 0.01% | 138,922 |
| 2014-10-31 | 2014-10-29 | 0.580 | 307,733 | +120,000 | 0.02% | 178,485 |
| 2014-10-29 | 2014-10-27 | 0.470 | 187,733 | -60,000 | 0.01% | 88,235 |
| 2014-10-28 | 2014-10-24 | 0.395 | 247,733 | -30,000 | 0.02% | 97,855 |
| 2014-10-09 | 2014-10-07 | 0.420 | 277,733 | -30,000 | 0.02% | 116,648 |
| 2014-09-29 | 2014-09-25 | 0.425 | 307,733 | +30,000 | 0.02% | 130,787 |
| 2014-09-16 | 2014-09-12 | 0.485 | 277,733 | +30,000 | 0.02% | 134,701 |
| 2014-09-08 | 2014-09-04 | 0.485 | 247,733 | +30,000 | 0.02% | 120,151 |
| 2014-09-04 | 2014-09-02 | 0.495 | 217,733 | +30,000 | 0.01% | 107,778 |
| 2014-09-03 | 2014-09-01 | 0.510 | 187,733 | -30,000 | 0.01% | 95,744 |
| 2014-08-29 | 2014-08-27 | 0.455 | 217,733 | -30,000 | 0.01% | 99,069 |
| 2014-08-18 | 2014-08-14 | 0.455 | 247,733 | +30,000 | 0.03% | 112,719 |
| 2014-08-15 | 2014-08-13 | 0.470 | 217,733 | -90,000 | 0.03% | 102,335 |
| 2014-08-14 | 2014-08-12 | 0.450 | 307,733 | +60,000 | 0.04% | 138,480 |
| 2014-08-13 | 2014-08-11 | 0.465 | 247,733 | -90,000 | 0.03% | 115,196 |
| 2014-08-11 | 2014-08-07 | 0.460 | 337,733 | +60,000 | 0.04% | 155,357 |
| 2014-08-08 | 2014-08-06 | 0.485 | 277,733 | +30,000 | 0.03% | 134,701 |
| 2014-08-07 | 2014-08-05 | 0.550 | 247,733 | -30,000 | 0.03% | 136,253 |
| 2014-08-05 | 2014-08-01 | 0.470 | 277,733 | -30,000 | 0.03% | 130,535 |
| 2014-07-30 | 2014-07-28 | 0.445 | 307,733 | +30,000 | 0.04% | 136,941 |
| 2014-07-28 | 2014-07-24 | 0.495 | 277,733 | +60,000 | 0.03% | 137,478 |
| 2014-07-25 | 2014-07-23 | 0.480 | 217,733 | -30,000 | 0.03% | 104,512 |
| 2014-07-21 | 2014-07-17 | 0.435 | 247,733 | +30,000 | 0.03% | 107,764 |
| 2014-07-09 | 2014-07-07 | 0.330 | 217,733 | -1,333 | 0.03% | 71,852 |
| 2014-07-07 | 2014-07-03 | 0.310 | 219,066 | -30,000 | 0.03% | 67,910 |
| 2014-06-26 | 2014-06-24 | 0.295 | 249,066 | -30,000 | 0.03% | 73,474 |
| 2014-06-23 | 2014-06-19 | 0.285 | 279,066 | +30,000 | 0.03% | 79,534 |
| 2014-06-12 | 2014-06-10 | 0.330 | 249,066 | +30,000 | 0.03% | 82,192 |
| 2014-06-09 | 2014-06-05 | 0.365 | 219,066 | -30,000 | 0.03% | 79,959 |
| 2014-06-06 | 2014-06-04 | 0.375 | 249,066 | +30,000 | 0.03% | 93,400 |
| 2014-06-05 | 2014-06-03 | 0.375 | 219,066 | -30,000 | 0.03% | 82,150 |
| 2014-06-03 | 2014-05-29 | 0.335 | 249,066 | +30,000 | 0.03% | 83,437 |
| 2014-05-29 | 2014-05-27 | 0.350 | 219,066 | +30,000 | 0.03% | 76,673 |
| 2014-05-27 | 2014-05-23 | 0.290 | 189,066 | -60,000 | 0.02% | 54,829 |
| 2014-05-21 | 2014-05-19 | 0.280 | 249,066 | +60,000 | 0.03% | 69,738 |
| 2014-05-19 | 2014-05-15 | 0.300 | 189,066 | -270,000 | 0.02% | 56,720 |
| 2014-05-07 | 2014-05-02 | 0.242 | 459,066 | +90,000 | 0.06% | 111,094 |
| 2014-03-14 | 2014-03-12 | 0.240 | 369,066 | +120,000 | 0.05% | 88,576 |
| 2014-03-13 | 2014-03-11 | 0.248 | 249,066 | +60,000 | 0.03% | 61,768 |
| 2013-12-30 | 2013-12-24 | 0.260 | 189,066 | -60,000 | 0.02% | 49,157 |
| 2013-12-27 | 2013-12-20 | 0.249 | 249,066 | +60,000 | 0.03% | 62,017 |
| 2013-12-06 | 2013-12-04 | 0.325 | 189,066 | -120,000 | 0.02% | 61,446 |
| 2013-12-04 | 2013-12-02 | 0.200 | 309,066 | -120,000 | 0.04% | 61,813 |
| 2013-12-02 | 2013-11-28 | 0.194 | 429,066 | +120,000 | 0.05% | 83,239 |
| 2013-11-28 | 2013-11-26 | 0.208 | 309,066 | -240,000 | 0.04% | 64,286 |
| 2013-11-11 | 2013-11-07 | 0.186 | 549,066 | -330,000 | 0.07% | 102,126 |
| 2013-10-03 | 2013-09-30 | 0.149 | 879,066 | +150,000 | 0.11% | 130,981 |
| 2013-09-06 | 2013-09-04 | 0.190 | 729,066 | -150,000 | 0.09% | 138,523 |
| 2013-09-05 | 2013-09-03 | 0.193 | 879,066 | -210,000 | 0.11% | 169,660 |
| 2013-08-28 | 2013-08-26 | 0.153 | 1,089,066 | -90,000 | 0.14% | 166,627 |
| 2013-08-27 | 2013-08-23 | 0.152 | 1,179,066 | +90,000 | 0.15% | 179,218 |
| 2013-08-15 | 2013-08-12 | 0.135 | 1,089,066 | -120,000 | 0.14% | 147,024 |
| 2013-07-31 | 2013-07-29 | 0.129 | 1,209,066 | -60,000 | 0.15% | 155,970 |
| 2013-07-25 | 2013-07-23 | 0.138 | 1,269,066 | +180,000 | 0.16% | 175,131 |
| 2013-01-14 | 2013-01-10 | 0.159 | 1,089,066 | +30,000 | 0.14% | 173,161 |
| 2013-01-04 | 2013-01-02 | 0.158 | 1,059,066 | +120,000 | 0.13% | 167,332 |
| 2012-12-27 | 2012-12-20 | 0.164 | 939,066 | -90,000 | 0.12% | 154,007 |
| 2012-12-03 | 2012-11-29 | 0.151 | 1,029,066 | +90,000 | 0.13% | 155,389 |
| 2012-11-13 | 2012-11-09 | 0.200 | 939,066 | +270,000 | 0.12% | 187,813 |
| 2012-11-12 | 2012-11-08 | 0.161 | 669,066 | -60,000 | 0.08% | 107,720 |
| 2012-11-07 | 2012-11-05 | 0.150 | 729,066 | +120,000 | 0.09% | 109,360 |
| 2012-10-29 | 2012-10-25 | 0.150 | 609,066 | +60,000 | 0.08% | 91,360 |
| 2012-08-14 | 2012-08-10 | 0.245 | 549,066 | +360,000 | 0.07% | 134,521 |
| 2012-07-23 | 2012-07-19 | 0.315 | 189,066 | -300,000 | 0.02% | 59,556 |
| 2012-07-20 | 2012-07-18 | 0.255 | 489,066 | +300,000 | 0.06% | 124,712 |
| 2012-07-12 | 2012-07-10 | 0.350 | 189,066 | -240,000 | 0.02% | 66,173 |
| 2012-07-03 | 2012-06-28 | 0.249 | 429,066 | +60,000 | 0.05% | 106,837 |
| 2012-06-28 | 2012-06-26 | 0.260 | 369,066 | +60,000 | 0.05% | 95,957 |
| 2012-06-26 | 2012-06-22 | 0.285 | 309,066 | -60,000 | 0.04% | 88,084 |
| 2012-06-22 | 2012-06-20 | 0.246 | 369,066 | +60,000 | 0.05% | 90,790 |
| 2012-06-21 | 2012-06-19 | 0.250 | 309,066 | -60,000 | 0.04% | 77,266 |
| 2012-03-05 | 2012-03-01 | 0.370 | 369,066 | -120,000 | 0.05% | 136,554 |
| 2012-02-28 | 2012-02-24 | 0.340 | 489,066 | -60,000 | 0.06% | 166,282 |
| 2012-02-14 | 2012-02-10 | 0.410 | 549,066 | +120,000 | 0.07% | 225,117 |
| 2012-02-13 | 2012-02-09 | 0.425 | 429,066 | +30,000 | 0.05% | 182,353 |
| 2012-02-02 | 2012-01-31 | 0.405 | 399,066 | +120,000 | 0.05% | 161,622 |
| 2012-01-31 | 2012-01-27 | 0.415 | 279,066 | +60,000 | 0.03% | 115,812 |
| 2012-01-17 | 2012-01-13 | 0.610 | 219,066 | +180,000 | 0.03% | 133,630 |
| 2012-01-13 | 2012-01-11 | 0.670 | 39,066 | -3,333 | 0.00% | 26,174 |
| 2012-01-09 | 2012-01-05 | 42,399 | +13,333 | 0.01% | ||
| 2011-11-30 | 2011-11-28 | 29,066 | +11,116 | 0.02% | ||
| 2011-11-25 | 2011-11-23 | 17,950 | +11,967 | 0.02% | ||
| 2011-11-24 | 2011-11-22 | 5,983 | -41,084 | 0.01% | ||
| 2007-06-26 | 2007-06-22 | 47,067 | 0.02% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy