History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.056 | 1,113,333 | +0 | 0.05% | 62,347 |
| 2025-10-13 | 2025-10-09 | 0.056 | 1,113,333 | +0 | 0.05% | 62,347 |
| 2025-10-10 | 2025-10-08 | 0.056 | 1,113,333 | +0 | 0.05% | 62,347 |
| 2025-10-09 | 2025-10-06 | 0.056 | 1,113,333 | +0 | 0.05% | 62,347 |
| 2025-10-08 | 2025-10-03 | 0.056 | 1,113,333 | +0 | 0.05% | 62,347 |
| 2025-10-06 | 2025-10-02 | 0.056 | 1,113,333 | +0 | 0.05% | 62,347 |
| 2025-10-03 | 2025-09-30 | 0.056 | 1,113,333 | +0 | 0.05% | 62,347 |
| 2025-10-02 | 2025-09-29 | 0.056 | 1,113,333 | +0 | 0.05% | 62,347 |
| 2025-09-30 | 2025-09-26 | 0.056 | 1,113,333 | +0 | 0.05% | 62,347 |
| 2025-09-29 | 2025-09-25 | 0.056 | 1,113,333 | +0 | 0.05% | 62,347 |
| 2025-09-26 | 2025-09-24 | 0.056 | 1,113,333 | +0 | 0.05% | 62,347 |
| 2025-09-25 | 2025-09-23 | 0.056 | 1,113,333 | +0 | 0.05% | 62,347 |
| 2025-09-24 | 2025-09-22 | 0.056 | 1,113,333 | +0 | 0.05% | 62,347 |
| 2025-09-23 | 2025-09-19 | 0.056 | 1,113,333 | +0 | 0.05% | 62,347 |
| 2025-09-22 | 2025-09-18 | 0.056 | 1,113,333 | +0 | 0.05% | 62,347 |
| 2025-09-19 | 2025-09-17 | 0.056 | 1,113,333 | +0 | 0.05% | 62,347 |
| 2025-09-18 | 2025-09-16 | 0.056 | 1,113,333 | +0 | 0.05% | 62,347 |
| 2025-09-17 | 2025-09-15 | 0.056 | 1,113,333 | +0 | 0.05% | 62,347 |
| 2025-09-16 | 2025-09-12 | 0.056 | 1,113,333 | +0 | 0.05% | 62,347 |
| 2025-09-15 | 2025-09-11 | 0.056 | 1,113,333 | +0 | 0.05% | 62,347 |
| 2025-09-12 | 2025-09-10 | 0.056 | 1,113,333 | +0 | 0.05% | 62,347 |
| 2025-09-11 | 2025-09-09 | 0.056 | 1,113,333 | +0 | 0.05% | 62,347 |
| 2025-09-10 | 2025-09-08 | 0.056 | 1,113,333 | +0 | 0.05% | 62,347 |
| 2025-09-09 | 2025-09-05 | 0.056 | 1,113,333 | +0 | 0.05% | 62,347 |
| 2025-09-08 | 2025-09-04 | 0.056 | 1,113,333 | +0 | 0.05% | 62,347 |
| 2025-09-05 | 2025-09-03 | 0.056 | 1,113,333 | +0 | 0.05% | 62,347 |
| 2025-09-04 | 2025-09-02 | 0.056 | 1,113,333 | +0 | 0.05% | 62,347 |
| 2025-09-03 | 2025-09-01 | 0.056 | 1,113,333 | +0 | 0.05% | 62,347 |
| 2025-09-02 | 2025-08-29 | 0.056 | 1,113,333 | +0 | 0.05% | 62,347 |
| 2025-09-01 | 2025-08-28 | 0.056 | 1,113,333 | +0 | 0.05% | 62,347 |
| 2025-08-29 | 2025-08-27 | 0.056 | 1,113,333 | +0 | 0.05% | 62,347 |
| 2025-08-28 | 2025-08-26 | 0.056 | 1,113,333 | +0 | 0.05% | 62,347 |
| 2025-08-27 | 2025-08-25 | 0.056 | 1,113,333 | +0 | 0.05% | 62,347 |
| 2025-08-26 | 2025-08-22 | 0.056 | 1,113,333 | +0 | 0.05% | 62,347 |
| 2025-08-25 | 2025-08-21 | 0.056 | 1,113,333 | +0 | 0.05% | 62,347 |
| 2025-08-22 | 2025-08-20 | 0.056 | 1,113,333 | +0 | 0.05% | 62,347 |
| 2025-08-21 | 2025-08-19 | 0.056 | 1,113,333 | +0 | 0.05% | 62,347 |
| 2025-08-20 | 2025-08-18 | 0.056 | 1,113,333 | +0 | 0.05% | 62,347 |
| 2025-08-19 | 2025-08-15 | 0.056 | 1,113,333 | +0 | 0.05% | 62,347 |
| 2025-08-18 | 2025-08-14 | 0.056 | 1,113,333 | +0 | 0.05% | 62,347 |
| 2025-08-15 | 2025-08-13 | 0.056 | 1,113,333 | +0 | 0.05% | 62,347 |
| 2025-08-14 | 2025-08-12 | 0.056 | 1,113,333 | +0 | 0.05% | 62,347 |
| 2025-08-13 | 2025-08-11 | 0.056 | 1,113,333 | +0 | 0.05% | 62,347 |
| 2025-08-12 | 2025-08-08 | 0.056 | 1,113,333 | +0 | 0.05% | 62,347 |
| 2025-08-11 | 2025-08-07 | 0.056 | 1,113,333 | +0 | 0.05% | 62,347 |
| 2025-08-08 | 2025-08-06 | 0.056 | 1,113,333 | +0 | 0.05% | 62,347 |
| 2025-08-07 | 2025-08-05 | 0.056 | 1,113,333 | +0 | 0.05% | 62,347 |
| 2025-08-06 | 2025-08-04 | 0.056 | 1,113,333 | +0 | 0.05% | 62,347 |
| 2025-08-05 | 2025-08-01 | 0.056 | 1,113,333 | +0 | 0.05% | 62,347 |
| 2025-08-04 | 2025-07-31 | 0.056 | 1,113,333 | +0 | 0.05% | 62,347 |
| 2025-08-01 | 2025-07-30 | 0.056 | 1,113,333 | +0 | 0.05% | 62,347 |
| 2025-07-31 | 2025-07-29 | 0.056 | 1,113,333 | +0 | 0.05% | 62,347 |
| 2025-07-30 | 2025-07-28 | 0.056 | 1,113,333 | +0 | 0.05% | 62,347 |
| 2025-07-29 | 2025-07-25 | 0.056 | 1,113,333 | +0 | 0.05% | 62,347 |
| 2025-07-28 | 2025-07-24 | 0.056 | 1,113,333 | +0 | 0.05% | 62,347 |
| 2025-07-25 | 2025-07-23 | 0.056 | 1,113,333 | +0 | 0.05% | 62,347 |
| 2025-07-24 | 2025-07-22 | 0.056 | 1,113,333 | +0 | 0.05% | 62,347 |
| 2025-07-23 | 2025-07-21 | 0.056 | 1,113,333 | +0 | 0.05% | 62,347 |
| 2025-07-22 | 2025-07-18 | 0.056 | 1,113,333 | +0 | 0.05% | 62,347 |
| 2025-07-21 | 2025-07-17 | 0.056 | 1,113,333 | +0 | 0.05% | 62,347 |
| 2025-07-18 | 2025-07-16 | 0.056 | 1,113,333 | +0 | 0.05% | 62,347 |
| 2025-07-17 | 2025-07-15 | 0.056 | 1,113,333 | +0 | 0.05% | 62,347 |
| 2025-07-16 | 2025-07-14 | 0.056 | 1,113,333 | +0 | 0.05% | 62,347 |
| 2025-07-15 | 2025-07-11 | 0.056 | 1,113,333 | +0 | 0.05% | 62,347 |
| 2025-07-14 | 2025-07-10 | 0.056 | 1,113,333 | +0 | 0.05% | 62,347 |
| 2025-07-11 | 2025-07-09 | 0.056 | 1,113,333 | +0 | 0.06% | 62,347 |
| 2025-07-10 | 2025-07-08 | 0.056 | 1,113,333 | +0 | 0.06% | 62,347 |
| 2025-07-09 | 2025-07-07 | 0.056 | 1,113,333 | +0 | 0.06% | 62,347 |
| 2025-07-08 | 2025-07-04 | 0.056 | 1,113,333 | +0 | 0.06% | 62,347 |
| 2025-07-07 | 2025-07-03 | 0.056 | 1,113,333 | +0 | 0.06% | 62,347 |
| 2025-07-04 | 2025-07-02 | 0.056 | 1,113,333 | +0 | 0.06% | 62,347 |
| 2025-07-03 | 2025-06-30 | 0.056 | 1,113,333 | +0 | 0.06% | 62,347 |
| 2025-07-02 | 2025-06-27 | 0.057 | 1,113,333 | +0 | 0.06% | 63,460 |
| 2025-06-30 | 2025-06-26 | 0.055 | 1,113,333 | +0 | 0.06% | 61,233 |
| 2025-06-27 | 2025-06-25 | 0.055 | 1,113,333 | +0 | 0.06% | 61,233 |
| 2025-06-26 | 2025-06-24 | 0.054 | 1,113,333 | +0 | 0.06% | 60,120 |
| 2025-06-25 | 2025-06-23 | 0.058 | 1,113,333 | +0 | 0.06% | 64,573 |
| 2025-06-24 | 2025-06-20 | 0.053 | 1,113,333 | +0 | 0.06% | 59,007 |
| 2025-06-23 | 2025-06-19 | 0.053 | 1,113,333 | +0 | 0.06% | 59,007 |
| 2025-06-20 | 2025-06-18 | 0.053 | 1,113,333 | +0 | 0.06% | 59,007 |
| 2025-06-19 | 2025-06-17 | 0.054 | 1,113,333 | +0 | 0.06% | 60,120 |
| 2025-06-18 | 2025-06-16 | 0.054 | 1,113,333 | +0 | 0.06% | 60,120 |
| 2025-06-17 | 2025-06-13 | 0.055 | 1,113,333 | +0 | 0.06% | 61,233 |
| 2025-06-16 | 2025-06-12 | 0.055 | 1,113,333 | +0 | 0.06% | 61,233 |
| 2025-06-13 | 2025-06-11 | 0.053 | 1,113,333 | +0 | 0.06% | 59,007 |
| 2025-06-12 | 2025-06-10 | 0.052 | 1,113,333 | +0 | 0.06% | 57,893 |
| 2025-06-11 | 2025-06-09 | 0.053 | 1,113,333 | +0 | 0.06% | 59,007 |
| 2025-06-10 | 2025-06-06 | 0.052 | 1,113,333 | +0 | 0.06% | 57,893 |
| 2025-06-09 | 2025-06-05 | 0.051 | 1,113,333 | +0 | 0.06% | 56,780 |
| 2025-06-06 | 2025-06-04 | 0.058 | 1,113,333 | +0 | 0.06% | 64,573 |
| 2025-06-05 | 2025-06-03 | 0.059 | 1,113,333 | +0 | 0.06% | 65,687 |
| 2025-06-04 | 2025-06-02 | 0.057 | 1,113,333 | +0 | 0.06% | 63,460 |
| 2025-06-03 | 2025-05-30 | 0.057 | 1,113,333 | +0 | 0.06% | 63,460 |
| 2025-06-02 | 2025-05-29 | 0.060 | 1,113,333 | +0 | 0.06% | 66,800 |
| 2025-05-30 | 2025-05-28 | 0.063 | 1,113,333 | +0 | 0.06% | 70,140 |
| 2025-05-29 | 2025-05-27 | 0.063 | 1,113,333 | +0 | 0.06% | 70,140 |
| 2025-05-28 | 2025-05-26 | 0.063 | 1,113,333 | +0 | 0.06% | 70,140 |
| 2025-05-27 | 2025-05-23 | 0.060 | 1,113,333 | +0 | 0.06% | 66,800 |
| 2025-05-26 | 2025-05-22 | 0.063 | 1,113,333 | +0 | 0.06% | 70,140 |
| 2025-05-23 | 2025-05-21 | 0.064 | 1,113,333 | +0 | 0.06% | 71,253 |
| 2025-05-22 | 2025-05-20 | 0.064 | 1,113,333 | +0 | 0.06% | 71,253 |
| 2025-05-21 | 2025-05-19 | 0.065 | 1,113,333 | +0 | 0.06% | 72,367 |
| 2025-05-20 | 2025-05-16 | 0.062 | 1,113,333 | +0 | 0.06% | 69,027 |
| 2025-05-19 | 2025-05-15 | 0.058 | 1,113,333 | +0 | 0.06% | 64,573 |
| 2025-05-16 | 2025-05-14 | 0.051 | 1,113,333 | +0 | 0.06% | 56,780 |
| 2025-05-15 | 2025-05-13 | 0.060 | 1,113,333 | +0 | 0.06% | 66,800 |
| 2025-05-14 | 2025-05-12 | 0.060 | 1,113,333 | +0 | 0.06% | 66,800 |
| 2025-05-13 | 2025-05-09 | 0.064 | 1,113,333 | +0 | 0.06% | 71,253 |
| 2025-05-12 | 2025-05-08 | 0.057 | 1,113,333 | +0 | 0.06% | 63,460 |
| 2025-05-09 | 2025-05-07 | 0.064 | 1,113,333 | +0 | 0.06% | 71,253 |
| 2025-05-08 | 2025-05-06 | 0.064 | 1,113,333 | +0 | 0.06% | 71,253 |
| 2025-05-07 | 2025-05-02 | 0.060 | 1,113,333 | +0 | 0.06% | 66,800 |
| 2025-05-06 | 2025-04-30 | 0.060 | 1,113,333 | +0 | 0.06% | 66,800 |
| 2025-05-02 | 2025-04-29 | 0.061 | 1,113,333 | +0 | 0.06% | 67,913 |
| 2025-04-30 | 2025-04-28 | 0.063 | 1,113,333 | +0 | 0.06% | 70,140 |
| 2025-04-29 | 2025-04-25 | 0.060 | 1,113,333 | +0 | 0.06% | 66,800 |
| 2025-04-28 | 2025-04-24 | 0.062 | 1,113,333 | +0 | 0.06% | 69,027 |
| 2025-04-25 | 2025-04-23 | 0.063 | 1,113,333 | +0 | 0.06% | 70,140 |
| 2025-04-24 | 2025-04-22 | 0.065 | 1,113,333 | +0 | 0.06% | 72,367 |
| 2025-04-23 | 2025-04-17 | 0.063 | 1,113,333 | +0 | 0.06% | 70,140 |
| 2025-04-22 | 2025-04-16 | 0.063 | 1,113,333 | +0 | 0.06% | 70,140 |
| 2025-04-17 | 2025-04-15 | 0.056 | 1,113,333 | +0 | 0.06% | 62,347 |
| 2025-04-16 | 2025-04-14 | 0.070 | 1,113,333 | +0 | 0.06% | 77,933 |
| 2025-04-15 | 2025-04-11 | 0.074 | 1,113,333 | +0 | 0.06% | 82,387 |
| 2025-04-14 | 2025-04-10 | 0.074 | 1,113,333 | +0 | 0.06% | 82,387 |
| 2025-04-11 | 2025-04-09 | 0.074 | 1,113,333 | +0 | 0.06% | 82,387 |
| 2025-04-10 | 2025-04-08 | 0.077 | 1,113,333 | +0 | 0.06% | 85,727 |
| 2025-04-09 | 2025-04-07 | 0.078 | 1,113,333 | +0 | 0.06% | 86,840 |
| 2025-04-08 | 2025-04-03 | 0.084 | 1,113,333 | +0 | 0.06% | 93,520 |
| 2025-04-07 | 2025-04-02 | 0.084 | 1,113,333 | +0 | 0.06% | 93,520 |
| 2025-04-03 | 2025-04-01 | 0.082 | 1,113,333 | +0 | 0.06% | 91,293 |
| 2025-04-02 | 2025-03-31 | 0.083 | 1,113,333 | +0 | 0.06% | 92,407 |
| 2025-04-01 | 2025-03-28 | 0.084 | 1,113,333 | +0 | 0.06% | 93,520 |
| 2025-03-31 | 2025-03-27 | 0.084 | 1,113,333 | +0 | 0.06% | 93,520 |
| 2025-03-28 | 2025-03-26 | 0.084 | 1,113,333 | +0 | 0.06% | 93,520 |
| 2025-03-27 | 2025-03-25 | 0.085 | 1,113,333 | +0 | 0.06% | 94,633 |
| 2025-03-26 | 2025-03-24 | 0.084 | 1,113,333 | +0 | 0.06% | 93,520 |
| 2025-03-25 | 2025-03-21 | 0.084 | 1,113,333 | +0 | 0.06% | 93,520 |
| 2025-03-24 | 2025-03-20 | 0.079 | 1,113,333 | +0 | 0.06% | 87,953 |
| 2025-03-21 | 2025-03-19 | 0.089 | 1,113,333 | +0 | 0.06% | 99,087 |
| 2025-03-20 | 2025-03-18 | 0.090 | 1,113,333 | +0 | 0.06% | 100,200 |
| 2025-03-19 | 2025-03-17 | 0.094 | 1,113,333 | +0 | 0.06% | 104,653 |
| 2025-03-18 | 2025-03-14 | 0.094 | 1,113,333 | +0 | 0.06% | 104,653 |
| 2025-03-17 | 2025-03-13 | 0.092 | 1,113,333 | +0 | 0.06% | 102,427 |
| 2025-03-14 | 2025-03-12 | 0.090 | 1,113,333 | +0 | 0.06% | 100,200 |
| 2025-03-13 | 2025-03-11 | 0.094 | 1,113,333 | +0 | 0.06% | 104,653 |
| 2025-03-12 | 2025-03-10 | 0.094 | 1,113,333 | +0 | 0.06% | 104,653 |
| 2025-03-11 | 2025-03-07 | 0.094 | 1,113,333 | +0 | 0.06% | 104,653 |
| 2025-03-10 | 2025-03-06 | 0.091 | 1,113,333 | +0 | 0.06% | 101,313 |
| 2025-03-07 | 2025-03-05 | 0.092 | 1,113,333 | +0 | 0.06% | 102,427 |
| 2025-03-06 | 2025-03-04 | 0.093 | 1,113,333 | +0 | 0.06% | 103,540 |
| 2025-03-05 | 2025-03-03 | 0.092 | 1,113,333 | +0 | 0.06% | 102,427 |
| 2025-03-04 | 2025-02-28 | 0.092 | 1,113,333 | +0 | 0.06% | 102,427 |
| 2025-03-03 | 2025-02-27 | 0.091 | 1,113,333 | +0 | 0.06% | 101,313 |
| 2025-02-28 | 2025-02-26 | 0.091 | 1,113,333 | +0 | 0.06% | 101,313 |
| 2025-02-27 | 2025-02-25 | 0.090 | 1,113,333 | +0 | 0.06% | 100,200 |
| 2025-02-26 | 2025-02-24 | 0.087 | 1,113,333 | +0 | 0.06% | 96,860 |
| 2025-02-25 | 2025-02-21 | 0.090 | 1,113,333 | +0 | 0.06% | 100,200 |
| 2025-02-24 | 2025-02-20 | 0.093 | 1,113,333 | +0 | 0.06% | 103,540 |
| 2025-02-21 | 2025-02-19 | 0.091 | 1,113,333 | +0 | 0.06% | 101,313 |
| 2025-02-20 | 2025-02-18 | 0.091 | 1,113,333 | +0 | 0.06% | 101,313 |
| 2025-02-19 | 2025-02-17 | 0.085 | 1,113,333 | +0 | 0.06% | 94,633 |
| 2025-02-18 | 2025-02-14 | 0.092 | 1,113,333 | +0 | 0.06% | 102,427 |
| 2025-02-17 | 2025-02-13 | 0.093 | 1,113,333 | +0 | 0.06% | 103,540 |
| 2025-02-14 | 2025-02-12 | 0.093 | 1,113,333 | +0 | 0.06% | 103,540 |
| 2025-02-13 | 2025-02-11 | 0.085 | 1,113,333 | +0 | 0.06% | 94,633 |
| 2025-02-12 | 2025-02-10 | 0.087 | 1,113,333 | +0 | 0.06% | 96,860 |
| 2025-02-11 | 2025-02-07 | 0.090 | 1,113,333 | +0 | 0.06% | 100,200 |
| 2025-02-10 | 2025-02-06 | 0.088 | 1,113,333 | +0 | 0.06% | 97,973 |
| 2025-02-07 | 2025-02-05 | 0.090 | 1,113,333 | +0 | 0.06% | 100,200 |
| 2025-02-06 | 2025-02-04 | 0.090 | 1,113,333 | +0 | 0.06% | 100,200 |
| 2025-02-05 | 2025-02-03 | 0.085 | 1,113,333 | +0 | 0.06% | 94,633 |
| 2025-02-04 | 2025-01-28 | 0.092 | 1,113,333 | +0 | 0.06% | 102,427 |
| 2025-02-03 | 2025-01-24 | 0.096 | 1,113,333 | +0 | 0.06% | 106,880 |
| 2025-01-27 | 2025-01-23 | 0.088 | 1,113,333 | +0 | 0.06% | 97,973 |
| 2025-01-24 | 2025-01-22 | 0.097 | 1,113,333 | +0 | 0.06% | 107,993 |
| 2025-01-23 | 2025-01-21 | 0.097 | 1,113,333 | +0 | 0.06% | 107,993 |
| 2025-01-22 | 2025-01-20 | 0.098 | 1,113,333 | +0 | 0.06% | 109,107 |
| 2025-01-21 | 2025-01-17 | 0.095 | 1,113,333 | +0 | 0.06% | 105,767 |
| 2025-01-20 | 2025-01-16 | 0.090 | 1,113,333 | +0 | 0.06% | 100,200 |
| 2025-01-17 | 2025-01-15 | 0.094 | 1,113,333 | +0 | 0.06% | 104,653 |
| 2025-01-16 | 2025-01-14 | 0.107 | 1,113,333 | +0 | 0.06% | 119,127 |
| 2025-01-15 | 2025-01-13 | 0.090 | 1,113,333 | +0 | 0.06% | 100,200 |
| 2025-01-14 | 2025-01-10 | 0.086 | 1,113,333 | +0 | 0.06% | 95,747 |
| 2025-01-13 | 2025-01-09 | 0.110 | 1,113,333 | +0 | 0.06% | 122,467 |
| 2025-01-10 | 2025-01-08 | 0.116 | 1,113,333 | +0 | 0.06% | 129,147 |
| 2025-01-09 | 2025-01-07 | 0.118 | 1,113,333 | +0 | 0.06% | 131,373 |
| 2025-01-08 | 2025-01-06 | 0.118 | 1,113,333 | +0 | 0.06% | 131,373 |
| 2025-01-07 | 2025-01-03 | 0.118 | 1,113,333 | +0 | 0.06% | 131,373 |
| 2025-01-06 | 2025-01-02 | 0.110 | 1,113,333 | +0 | 0.06% | 122,467 |
| 2025-01-03 | 2024-12-31 | 0.119 | 1,113,333 | -60,000 | 0.06% | 132,487 |
| 2024-05-09 | 2024-05-07 | 0.054 | 1,173,333 | -30,000 | 0.06% | 63,360 |
| 2023-11-09 | 2023-11-07 | 0.033 | 1,203,333 | -210,000 | 0.06% | 39,710 |
| 2023-11-08 | 2023-11-06 | 0.031 | 1,413,333 | +90,000 | 0.07% | 43,813 |
| 2023-10-27 | 2023-10-25 | 0.018 | 1,323,333 | -150,000 | 0.07% | 23,820 |
| 2023-10-26 | 2023-10-24 | 0.017 | 1,473,333 | +150,000 | 0.07% | 25,047 |
| 2023-10-10 | 2023-10-06 | 0.019 | 1,323,333 | -540,000 | 0.07% | 25,143 |
| 2023-10-06 | 2023-10-04 | 0.020 | 1,863,333 | +540,000 | 0.09% | 37,267 |
| 2023-03-13 | 2023-03-09 | 0.036 | 1,323,333 | -90,000 | 0.07% | 47,640 |
| 2023-03-07 | 2023-03-03 | 0.036 | 1,413,333 | +90,000 | 0.07% | 50,880 |
| 2023-03-03 | 2023-03-01 | 0.041 | 1,323,333 | +120,000 | 0.07% | 54,257 |
| 2021-12-14 | 2021-12-10 | 0.118 | 1,203,333 | -30,000 | 0.06% | 141,993 |
| 2021-07-23 | 2021-07-21 | 0.085 | 1,233,333 | -240,000 | 0.06% | 104,833 |
| 2021-07-02 | 2021-06-29 | 0.096 | 1,473,333 | -60,000 | 0.07% | 141,440 |
| 2021-06-29 | 2021-06-25 | 0.095 | 1,533,333 | -210,000 | 0.08% | 145,667 |
| 2021-06-11 | 2021-06-09 | 0.107 | 1,743,333 | -150,000 | 0.09% | 186,537 |
| 2021-06-03 | 2021-06-01 | 0.116 | 1,893,333 | +210,000 | 0.10% | 219,627 |
| 2021-05-21 | 2021-05-18 | 0.146 | 1,683,333 | -240,000 | 0.09% | 245,767 |
| 2021-05-20 | 2021-05-17 | 0.123 | 1,923,333 | -750,000 | 0.10% | 236,570 |
| 2021-05-18 | 2021-05-14 | 0.148 | 2,673,333 | -120,000 | 0.14% | 395,653 |
| 2021-05-17 | 2021-05-13 | 0.170 | 2,793,333 | +180,000 | 0.14% | 474,867 |
| 2021-05-13 | 2021-05-11 | 0.219 | 2,613,333 | -420,000 | 0.13% | 572,320 |
| 2021-05-12 | 2021-05-10 | 0.190 | 3,033,333 | +540,000 | 0.15% | 576,333 |
| 2019-06-26 | 2019-06-24 | 0.090 | 2,493,333 | -4,000 | 0.13% | 224,400 |
| 2019-04-25 | 2019-04-23 | 0.119 | 2,497,333 | +1,333 | 0.13% | 297,183 |
| 2019-04-09 | 2019-04-04 | 0.127 | 2,496,000 | -90,000 | 0.13% | 316,992 |
| 2019-04-08 | 2019-04-03 | 0.128 | 2,586,000 | -330,000 | 0.13% | 331,008 |
| 2019-04-04 | 2019-04-02 | 0.116 | 2,916,000 | +420,000 | 0.15% | 338,256 |
| 2019-03-29 | 2019-03-27 | 0.112 | 2,496,000 | +120,000 | 0.13% | 279,552 |
| 2019-03-21 | 2019-03-19 | 0.122 | 2,376,000 | -60,000 | 0.12% | 289,872 |
| 2019-03-19 | 2019-03-15 | 0.121 | 2,436,000 | +60,000 | 0.12% | 294,756 |
| 2019-03-15 | 2019-03-13 | 0.128 | 2,376,000 | -120,000 | 0.12% | 304,128 |
| 2019-03-13 | 2019-03-11 | 0.115 | 2,496,000 | -2,550,000 | 0.13% | 287,040 |
| 2019-03-12 | 2019-03-08 | 0.128 | 5,046,000 | +750,000 | 0.25% | 645,888 |
| 2019-03-11 | 2019-03-07 | 0.144 | 4,296,000 | +1,890,000 | 0.22% | 618,624 |
| 2019-03-07 | 2019-03-05 | 0.152 | 2,406,000 | -2,100,000 | 0.12% | 365,712 |
| 2019-03-06 | 2019-03-04 | 0.160 | 4,506,000 | -840,000 | 0.23% | 720,960 |
| 2019-03-05 | 2019-03-01 | 0.167 | 5,346,000 | +1,410,000 | 0.27% | 892,782 |
| 2019-03-04 | 2019-02-28 | 0.166 | 3,936,000 | +1,200,000 | 0.20% | 653,376 |
| 2019-03-01 | 2019-02-27 | 0.170 | 2,736,000 | -2,010,000 | 0.14% | 465,120 |
| 2019-02-28 | 2019-02-26 | 0.176 | 4,746,000 | +270,000 | 0.24% | 835,296 |
| 2019-02-27 | 2019-02-25 | 0.160 | 4,476,000 | +1,050,000 | 0.23% | 716,160 |
| 2019-02-26 | 2019-02-22 | 0.195 | 3,426,000 | -780,000 | 0.17% | 668,070 |
| 2019-02-25 | 2019-02-21 | 0.171 | 4,206,000 | +60,000 | 0.21% | 719,226 |
| 2019-02-22 | 2019-02-20 | 0.102 | 4,146,000 | -108,720,000 | 0.21% | 422,892 |
| 2019-02-21 | 2019-02-19 | 0.086 | 112,866,000 | -65,250,000 | 5.70% | 9,706,476 |
| 2019-02-20 | 2019-02-18 | 0.130 | 178,116,000 | -5,070,000 | 9.00% | 23,155,080 |
| 2019-02-19 | 2019-02-15 | 0.174 | 183,186,000 | +90,000 | 9.25% | 31,874,364 |
| 2019-02-18 | 2019-02-14 | 0.188 | 183,096,000 | +60,000 | 9.25% | 34,422,048 |
| 2019-02-15 | 2019-02-13 | 0.240 | 183,036,000 | +157,410,000 | 9.24% | 43,928,640 |
| 2019-02-14 | 2019-02-12 | 0.320 | 25,626,000 | +10,530,000 | 1.29% | 8,200,320 |
| 2019-02-13 | 2019-02-11 | 0.310 | 15,096,000 | +14,550,000 | 0.76% | 4,679,760 |
| 2019-02-11 | 2019-02-04 | 0.310 | 546,000 | -60,000 | 0.03% | 169,260 |
| 2019-02-08 | 2019-01-31 | 0.340 | 606,000 | +30,000 | 0.03% | 206,040 |
| 2019-01-29 | 2019-01-25 | 0.350 | 576,000 | +30,000 | 0.03% | 201,600 |
| 2019-01-15 | 2019-01-11 | 0.370 | 546,000 | +30,000 | 0.03% | 202,020 |
| 2018-12-28 | 2018-12-24 | 0.365 | 516,000 | -120,000 | 0.03% | 188,340 |
| 2018-12-19 | 2018-12-17 | 0.405 | 636,000 | -120,000 | 0.03% | 257,580 |
| 2018-12-17 | 2018-12-13 | 0.410 | 756,000 | -30,000 | 0.04% | 309,960 |
| 2018-12-14 | 2018-12-12 | 0.425 | 786,000 | -180,000 | 0.04% | 334,050 |
| 2018-12-13 | 2018-12-11 | 0.415 | 966,000 | +240,000 | 0.05% | 400,890 |
| 2018-12-11 | 2018-12-07 | 0.305 | 726,000 | -180,000 | 0.04% | 221,430 |
| 2018-12-10 | 2018-12-06 | 0.305 | 906,000 | +30,000 | 0.05% | 276,330 |
| 2018-12-07 | 2018-12-05 | 0.305 | 876,000 | +120,000 | 0.04% | 267,180 |
| 2018-12-06 | 2018-12-04 | 0.320 | 756,000 | -210,000 | 0.04% | 241,920 |
| 2018-12-05 | 2018-12-03 | 0.355 | 966,000 | +150,000 | 0.05% | 342,930 |
| 2018-12-04 | 2018-11-30 | 0.250 | 816,000 | +120,000 | 0.04% | 204,000 |
| 2018-12-03 | 2018-11-29 | 0.255 | 696,000 | +30,000 | 0.04% | 177,480 |
| 2018-11-29 | 2018-11-27 | 0.280 | 666,000 | -540,000 | 0.03% | 186,480 |
| 2018-11-28 | 2018-11-26 | 0.300 | 1,206,000 | +30,000 | 0.06% | 361,800 |
| 2018-11-16 | 2018-11-14 | 0.390 | 1,176,000 | -30,000 | 0.06% | 458,640 |
| 2018-11-14 | 2018-11-12 | 0.350 | 1,206,000 | -120,000 | 0.06% | 422,100 |
| 2018-11-13 | 2018-11-09 | 0.390 | 1,326,000 | +150,000 | 0.07% | 517,140 |
| 2018-11-12 | 2018-11-08 | 0.405 | 1,176,000 | -90,000 | 0.06% | 476,280 |
| 2018-11-09 | 2018-11-07 | 0.395 | 1,266,000 | +390,000 | 0.06% | 500,070 |
| 2018-11-08 | 2018-11-06 | 0.490 | 876,000 | +180,000 | 0.04% | 429,240 |
| 2018-11-07 | 2018-11-05 | 0.244 | 696,000 | +210,000 | 0.04% | 169,824 |
| 2018-11-02 | 2018-10-31 | 0.180 | 486,000 | -60,000 | 0.02% | 87,480 |
| 2018-11-01 | 2018-10-30 | 0.216 | 546,000 | +90,000 | 0.03% | 117,936 |
| 2018-10-16 | 2018-10-12 | 0.590 | 456,000 | -30,000 | 0.02% | 269,040 |
| 2018-10-12 | 2018-10-10 | 0.620 | 486,000 | +30,000 | 0.02% | 301,320 |
| 2018-10-11 | 2018-10-09 | 0.640 | 456,000 | -30,000 | 0.02% | 291,840 |
| 2018-10-10 | 2018-10-08 | 0.640 | 486,000 | -30,000 | 0.02% | 311,040 |
| 2018-10-05 | 2018-10-03 | 0.630 | 516,000 | +30,000 | 0.03% | 325,080 |
| 2018-10-04 | 2018-10-02 | 0.630 | 486,000 | -30,000 | 0.02% | 306,180 |
| 2018-10-03 | 2018-09-28 | 0.640 | 516,000 | -180,000 | 0.03% | 330,240 |
| 2018-10-02 | 2018-09-27 | 0.660 | 696,000 | +30,000 | 0.04% | 459,360 |
| 2018-09-28 | 2018-09-26 | 0.670 | 666,000 | +210,000 | 0.03% | 446,220 |
| 2018-09-26 | 2018-09-21 | 0.650 | 456,000 | -30,000 | 0.02% | 296,400 |
| 2018-09-24 | 2018-09-20 | 0.650 | 486,000 | +30,000 | 0.02% | 315,900 |
| 2018-09-21 | 2018-09-19 | 0.640 | 456,000 | -120,000 | 0.02% | 291,840 |
| 2018-09-14 | 2018-09-12 | 0.650 | 576,000 | +120,000 | 0.03% | 374,400 |
| 2018-09-12 | 2018-09-10 | 0.640 | 456,000 | -120,000 | 0.02% | 291,840 |
| 2018-09-07 | 2018-09-05 | 0.600 | 576,000 | -30,000 | 0.03% | 345,600 |
| 2018-09-06 | 2018-09-04 | 0.620 | 606,000 | +120,000 | 0.03% | 375,720 |
| 2018-09-05 | 2018-09-03 | 0.650 | 486,000 | +30,000 | 0.02% | 315,900 |
| 2018-09-04 | 2018-08-31 | 0.690 | 456,000 | -90,000 | 0.02% | 314,640 |
| 2018-09-03 | 2018-08-30 | 0.730 | 546,000 | +90,000 | 0.03% | 398,580 |
| 2018-08-31 | 2018-08-29 | 0.690 | 456,000 | -30,000 | 0.02% | 314,640 |
| 2018-08-30 | 2018-08-28 | 0.660 | 486,000 | -120,000 | 0.02% | 320,760 |
| 2018-08-29 | 2018-08-27 | 0.640 | 606,000 | +150,000 | 0.03% | 387,840 |
| 2018-08-27 | 2018-08-23 | 0.710 | 456,000 | -90,000 | 0.02% | 323,760 |
| 2018-08-24 | 2018-08-22 | 0.730 | 546,000 | -30,000 | 0.03% | 398,580 |
| 2018-08-23 | 2018-08-21 | 0.740 | 576,000 | -330,000 | 0.03% | 426,240 |
| 2018-08-22 | 2018-08-20 | 0.720 | 906,000 | +300,000 | 0.05% | 652,320 |
| 2018-08-21 | 2018-08-17 | 0.670 | 606,000 | +150,000 | 0.03% | 406,020 |
| 2018-08-20 | 2018-08-16 | 0.650 | 456,000 | -360,000 | 0.02% | 296,400 |
| 2018-08-17 | 2018-08-15 | 0.700 | 816,000 | +210,000 | 0.04% | 571,200 |
| 2018-08-16 | 2018-08-14 | 0.630 | 606,000 | +90,000 | 0.03% | 381,780 |
| 2018-08-15 | 2018-08-13 | 0.540 | 516,000 | +30,000 | 0.03% | 278,640 |
| 2018-08-14 | 2018-08-10 | 0.560 | 486,000 | -60,000 | 0.02% | 272,160 |
| 2018-08-09 | 2018-08-07 | 0.550 | 546,000 | -30,000 | 0.03% | 300,300 |
| 2018-08-08 | 2018-08-06 | 0.550 | 576,000 | +30,000 | 0.03% | 316,800 |
| 2018-08-07 | 2018-08-03 | 0.560 | 546,000 | +30,000 | 0.03% | 305,760 |
| 2018-08-06 | 2018-08-02 | 0.570 | 516,000 | -90,000 | 0.03% | 294,120 |
| 2018-08-01 | 2018-07-30 | 0.580 | 606,000 | -150,000 | 0.03% | 351,480 |
| 2018-07-31 | 2018-07-27 | 0.590 | 756,000 | +120,000 | 0.04% | 446,040 |
| 2018-07-26 | 2018-07-24 | 0.560 | 636,000 | -180,000 | 0.03% | 356,160 |
| 2018-07-25 | 2018-07-23 | 0.570 | 816,000 | -30,000 | 0.04% | 465,120 |
| 2018-07-24 | 2018-07-20 | 0.580 | 846,000 | +180,000 | 0.04% | 490,680 |
| 2018-07-20 | 2018-07-18 | 0.540 | 666,000 | +90,000 | 0.03% | 359,640 |
| 2018-07-19 | 2018-07-17 | 0.580 | 576,000 | -30,000 | 0.03% | 334,080 |
| 2018-07-18 | 2018-07-16 | 0.630 | 606,000 | +30,000 | 0.03% | 381,780 |
| 2018-07-16 | 2018-07-12 | 0.700 | 576,000 | -30,000 | 0.03% | 403,200 |
| 2018-07-13 | 2018-07-11 | 0.730 | 606,000 | +60,000 | 0.03% | 442,380 |
| 2018-07-12 | 2018-07-10 | 0.630 | 546,000 | +120,000 | 0.03% | 343,980 |
| 2018-06-13 | 2018-06-11 | 1.240 | 426,000 | -60,000 | 0.02% | 528,240 |
| 2018-06-08 | 2018-06-06 | 1.210 | 486,000 | +60,000 | 0.02% | 588,060 |
| 2018-06-06 | 2018-06-04 | 1.150 | 426,000 | -150,000 | 0.02% | 489,900 |
| 2018-06-05 | 2018-06-01 | 1.210 | 576,000 | -30,000 | 0.03% | 696,960 |
| 2018-06-04 | 2018-05-31 | 1.230 | 606,000 | +30,000 | 0.03% | 745,380 |
| 2018-06-01 | 2018-05-30 | 1.200 | 576,000 | -30,000 | 0.03% | 691,200 |
| 2018-05-29 | 2018-05-25 | 1.220 | 606,000 | +30,000 | 0.03% | 739,320 |
| 2018-05-28 | 2018-05-24 | 1.190 | 576,000 | -30,000 | 0.03% | 685,440 |
| 2018-05-24 | 2018-05-21 | 1.160 | 606,000 | -90,000 | 0.03% | 702,960 |
| 2018-05-21 | 2018-05-17 | 1.020 | 696,000 | -150,000 | 0.04% | 709,920 |
| 2018-05-18 | 2018-05-16 | 1.270 | 846,000 | +150,000 | 0.04% | 1,074,420 |
| 2018-05-17 | 2018-05-15 | 1.210 | 696,000 | -270,000 | 0.04% | 842,160 |
| 2018-05-16 | 2018-05-14 | 1.290 | 966,000 | +270,000 | 0.05% | 1,246,140 |
| 2018-05-15 | 2018-05-11 | 1.330 | 696,000 | -660,000 | 0.04% | 925,680 |
| 2018-05-14 | 2018-05-10 | 1.500 | 1,356,000 | +330,000 | 0.07% | 2,034,000 |
| 2018-05-11 | 2018-05-09 | 1.320 | 1,026,000 | -660,000 | 0.05% | 1,354,320 |
| 2018-05-10 | 2018-05-08 | 1.260 | 1,686,000 | +990,000 | 0.09% | 2,124,360 |
| 2018-05-09 | 2018-05-07 | 1.080 | 696,000 | +60,000 | 0.04% | 751,680 |
| 2018-05-08 | 2018-05-04 | 1.010 | 636,000 | +30,000 | 0.03% | 642,360 |
| 2018-05-04 | 2018-05-02 | 1.000 | 606,000 | +120,000 | 0.03% | 606,000 |
| 2018-04-24 | 2018-04-20 | 0.980 | 486,000 | -240,000 | 0.02% | 476,280 |
| 2018-04-23 | 2018-04-19 | 1.000 | 726,000 | -90,000 | 0.04% | 726,000 |
| 2018-04-20 | 2018-04-18 | 0.990 | 816,000 | +120,000 | 0.04% | 807,840 |
| 2018-04-19 | 2018-04-17 | 0.980 | 696,000 | +30,000 | 0.04% | 682,080 |
| 2018-04-17 | 2018-04-13 | 0.950 | 666,000 | +180,000 | 0.03% | 632,700 |
| 2018-04-16 | 2018-04-12 | 0.980 | 486,000 | -330,000 | 0.02% | 476,280 |
| 2018-04-13 | 2018-04-11 | 0.960 | 816,000 | +300,000 | 0.04% | 783,360 |
| 2018-04-12 | 2018-04-10 | 0.850 | 516,000 | -150,000 | 0.03% | 438,600 |
| 2018-04-11 | 2018-04-09 | 0.740 | 666,000 | +240,000 | 0.03% | 492,840 |
| 2018-03-27 | 2018-03-23 | 0.690 | 426,000 | -90,000 | 0.02% | 293,940 |
| 2018-03-22 | 2018-03-20 | 0.700 | 516,000 | -180,000 | 0.03% | 361,200 |
| 2018-03-16 | 2018-03-14 | 0.700 | 696,000 | +60,000 | 0.04% | 487,200 |
| 2018-03-15 | 2018-03-13 | 0.710 | 636,000 | +120,000 | 0.03% | 451,560 |
| 2018-02-21 | 2018-02-15 | 0.640 | 516,000 | -180,000 | 0.03% | 330,240 |
| 2018-02-12 | 2018-02-08 | 0.600 | 696,000 | +30,000 | 0.04% | 417,600 |
| 2018-02-09 | 2018-02-07 | 0.600 | 666,000 | -60,000 | 0.03% | 399,600 |
| 2018-02-08 | 2018-02-06 | 0.610 | 726,000 | +150,000 | 0.04% | 442,860 |
| 2018-01-25 | 2018-01-23 | 0.700 | 576,000 | -30,000 | 0.03% | 403,200 |
| 2018-01-24 | 2018-01-22 | 0.680 | 606,000 | -390,000 | 0.03% | 412,080 |
| 2018-01-23 | 2018-01-19 | 0.600 | 996,000 | +90,000 | 0.05% | 597,600 |
| 2018-01-05 | 2018-01-03 | 0.510 | 906,000 | -30,000 | 0.05% | 462,060 |
| 2018-01-04 | 2018-01-02 | 0.500 | 936,000 | -30,000 | 0.05% | 468,000 |
| 2018-01-03 | 2017-12-29 | 0.485 | 966,000 | -330,000 | 0.05% | 468,510 |
| 2018-01-02 | 2017-12-28 | 0.495 | 1,296,000 | +30,000 | 0.07% | 641,520 |
| 2017-12-29 | 2017-12-27 | 0.480 | 1,266,000 | -90,000 | 0.06% | 607,680 |
| 2017-12-28 | 2017-12-22 | 0.465 | 1,356,000 | -30,000 | 0.07% | 630,540 |
| 2017-12-27 | 2017-12-21 | 0.450 | 1,386,000 | +30,000 | 0.07% | 623,700 |
| 2017-12-21 | 2017-12-19 | 0.450 | 1,356,000 | -150,000 | 0.07% | 610,200 |
| 2017-12-20 | 2017-12-18 | 0.440 | 1,506,000 | -30,000 | 0.08% | 662,640 |
| 2017-12-19 | 2017-12-15 | 0.435 | 1,536,000 | +30,000 | 0.08% | 668,160 |
| 2017-12-15 | 2017-12-13 | 0.445 | 1,506,000 | +150,000 | 0.08% | 670,170 |
| 2017-12-14 | 2017-12-12 | 0.425 | 1,356,000 | -30,000 | 0.07% | 576,300 |
| 2017-12-13 | 2017-12-11 | 0.440 | 1,386,000 | -180,000 | 0.07% | 609,840 |
| 2017-12-12 | 2017-12-08 | 0.470 | 1,566,000 | -30,000 | 0.08% | 736,020 |
| 2017-12-11 | 2017-12-07 | 0.465 | 1,596,000 | +90,000 | 0.08% | 742,140 |
| 2017-12-08 | 2017-12-06 | 0.470 | 1,506,000 | -30,000 | 0.08% | 707,820 |
| 2017-12-07 | 2017-12-05 | 0.480 | 1,536,000 | +30,000 | 0.08% | 737,280 |
| 2017-12-06 | 2017-12-04 | 0.490 | 1,506,000 | -60,000 | 0.08% | 737,940 |
| 2017-12-05 | 2017-12-01 | 0.500 | 1,566,000 | -30,000 | 0.08% | 783,000 |
| 2017-12-04 | 2017-11-30 | 0.510 | 1,596,000 | +90,000 | 0.08% | 813,960 |
| 2017-12-01 | 2017-11-29 | 0.465 | 1,506,000 | -60,000 | 0.08% | 700,290 |
| 2017-11-30 | 2017-11-28 | 0.415 | 1,566,000 | -120,000 | 0.08% | 649,890 |
| 2017-11-29 | 2017-11-27 | 0.385 | 1,686,000 | +60,000 | 0.09% | 649,110 |
| 2017-11-28 | 2017-11-24 | 0.400 | 1,626,000 | +330,000 | 0.08% | 650,400 |
| 2017-11-24 | 2017-11-22 | 0.710 | 1,296,000 | +30,000 | 0.07% | 920,160 |
| 2017-11-23 | 2017-11-21 | 0.710 | 1,266,000 | +210,000 | 0.06% | 898,860 |
| 2017-11-22 | 2017-11-20 | 0.640 | 1,056,000 | -180,000 | 0.05% | 675,840 |
| 2017-10-26 | 2017-10-24 | 0.610 | 1,236,000 | -30,000 | 0.06% | 753,960 |
| 2017-10-25 | 2017-10-23 | 0.520 | 1,266,000 | +30,000 | 0.06% | 658,320 |
| 2017-10-24 | 2017-10-20 | 0.530 | 1,236,000 | -30,000 | 0.06% | 655,080 |
| 2017-10-17 | 2017-10-13 | 0.600 | 1,266,000 | -30,000 | 0.06% | 759,600 |
| 2017-10-16 | 2017-10-12 | 0.590 | 1,296,000 | +30,000 | 0.07% | 764,640 |
| 2017-10-13 | 2017-10-11 | 0.590 | 1,266,000 | +30,000 | 0.06% | 746,940 |
| 2017-10-09 | 2017-10-04 | 0.650 | 1,236,000 | +120,000 | 0.06% | 803,400 |
| 2017-10-03 | 2017-09-28 | 0.670 | 1,116,000 | +268,667 | 0.06% | 747,720 |
| 2017-09-28 | 2017-09-26 | 0.700 | 847,333 | -30,000 | 0.04% | 593,133 |
| 2017-09-26 | 2017-09-22 | 0.660 | 877,333 | +30,000 | 0.04% | 579,040 |
| 2017-09-25 | 2017-09-21 | 0.680 | 847,333 | -30,000 | 0.04% | 576,186 |
| 2017-09-22 | 2017-09-20 | 0.700 | 877,333 | -90,000 | 0.04% | 614,133 |
| 2017-09-20 | 2017-09-18 | 0.560 | 967,333 | +30,000 | 0.05% | 541,706 |
| 2017-09-19 | 2017-09-15 | 0.580 | 937,333 | -30,000 | 0.05% | 543,653 |
| 2017-09-15 | 2017-09-13 | 0.590 | 967,333 | +30,000 | 0.05% | 570,726 |
| 2017-09-12 | 2017-09-08 | 0.600 | 937,333 | +90,000 | 0.05% | 562,400 |
| 2017-09-07 | 2017-09-05 | 0.710 | 847,333 | -450,000 | 0.04% | 601,606 |
| 2017-09-06 | 2017-09-04 | 0.660 | 1,297,333 | +360,000 | 0.07% | 856,240 |
| 2017-09-05 | 2017-09-01 | 0.580 | 937,333 | -180,000 | 0.05% | 543,653 |
| 2017-09-04 | 2017-08-31 | 0.530 | 1,117,333 | +150,000 | 0.06% | 592,186 |
| 2017-09-01 | 2017-08-30 | 0.425 | 967,333 | -60,000 | 0.05% | 411,117 |
| 2017-08-15 | 2017-08-11 | 0.375 | 1,027,333 | +60,000 | 0.05% | 385,250 |
| 2017-08-04 | 2017-08-02 | 0.385 | 967,333 | -420,000 | 0.05% | 372,423 |
| 2017-08-01 | 2017-07-28 | 0.395 | 1,387,333 | +120,000 | 0.07% | 547,997 |
| 2017-07-31 | 2017-07-27 | 0.390 | 1,267,333 | +270,000 | 0.06% | 494,260 |
| 2017-07-28 | 2017-07-26 | 0.375 | 997,333 | +30,000 | 0.05% | 374,000 |
| 2017-07-20 | 2017-07-18 | 0.410 | 967,333 | +30,000 | 0.05% | 396,607 |
| 2017-07-19 | 2017-07-17 | 0.430 | 937,333 | -30,000 | 0.05% | 403,053 |
| 2017-07-18 | 2017-07-14 | 0.415 | 967,333 | +30,000 | 0.05% | 401,443 |
| 2017-07-13 | 2017-07-11 | 0.450 | 937,333 | -30,000 | 0.05% | 421,800 |
| 2017-07-10 | 2017-07-06 | 0.420 | 967,333 | -30,000 | 0.05% | 406,280 |
| 2017-07-07 | 2017-07-05 | 0.410 | 997,333 | +30,000 | 0.05% | 408,907 |
| 2017-06-28 | 2017-06-26 | 0.450 | 967,333 | -180,000 | 0.05% | 435,300 |
| 2017-06-26 | 2017-06-22 | 0.460 | 1,147,333 | +30,000 | 0.06% | 527,773 |
| 2017-06-22 | 2017-06-20 | 0.455 | 1,117,333 | +30,000 | 0.06% | 508,387 |
| 2017-06-16 | 2017-06-14 | 0.490 | 1,087,333 | -120,000 | 0.05% | 532,793 |
| 2017-06-13 | 2017-06-09 | 0.485 | 1,207,333 | +30,000 | 0.06% | 585,557 |
| 2017-06-12 | 2017-06-08 | 0.450 | 1,177,333 | +120,000 | 0.06% | 529,800 |
| 2017-06-09 | 2017-06-07 | 0.400 | 1,057,333 | -300,000 | 0.05% | 422,933 |
| 2017-06-07 | 2017-06-05 | 0.400 | 1,357,333 | +30,000 | 0.07% | 542,933 |
| 2017-06-05 | 2017-06-01 | 0.415 | 1,327,333 | -60,000 | 0.07% | 550,843 |
| 2017-06-02 | 2017-05-31 | 0.385 | 1,387,333 | +60,000 | 0.07% | 534,123 |
| 2017-05-31 | 2017-05-26 | 0.430 | 1,327,333 | +30,000 | 0.07% | 570,753 |
| 2017-05-29 | 2017-05-25 | 0.440 | 1,297,333 | +90,000 | 0.07% | 570,827 |
| 2017-05-26 | 2017-05-24 | 0.445 | 1,207,333 | +360,000 | 0.06% | 537,263 |
| 2017-05-25 | 2017-05-23 | 0.420 | 847,333 | -30,000 | 0.04% | 355,880 |
| 2017-05-23 | 2017-05-19 | 0.480 | 877,333 | +30,000 | 0.04% | 421,120 |
| 2017-05-17 | 2017-05-15 | 0.550 | 847,333 | -30,000 | 0.04% | 466,033 |
| 2017-05-08 | 2017-05-04 | 0.590 | 877,333 | +30,000 | 0.04% | 517,626 |
| 2017-04-28 | 2017-04-26 | 0.640 | 847,333 | -30,000 | 0.04% | 542,293 |
| 2017-04-27 | 2017-04-25 | 0.610 | 877,333 | +30,000 | 0.04% | 535,173 |
| 2017-04-24 | 2017-04-20 | 0.620 | 847,333 | -30,000 | 0.04% | 525,346 |
| 2017-04-11 | 2017-04-07 | 0.680 | 877,333 | +30,000 | 0.04% | 596,586 |
| 2017-04-06 | 2017-04-03 | 0.700 | 847,333 | +360,000 | 0.04% | 593,133 |
| 2017-04-03 | 2017-03-30 | 0.720 | 487,333 | -30,000 | 0.02% | 350,880 |
| 2017-03-22 | 2017-03-20 | 0.690 | 517,333 | -210,000 | 0.03% | 356,960 |
| 2017-03-21 | 2017-03-17 | 0.710 | 727,333 | -30,000 | 0.04% | 516,406 |
| 2017-03-20 | 2017-03-16 | 0.720 | 757,333 | +30,000 | 0.04% | 545,280 |
| 2017-03-17 | 2017-03-15 | 0.740 | 727,333 | +120,000 | 0.04% | 538,226 |
| 2017-03-15 | 2017-03-13 | 0.750 | 607,333 | +120,000 | 0.03% | 455,500 |
| 2017-03-14 | 2017-03-10 | 0.740 | 487,333 | -120,000 | 0.02% | 360,626 |
| 2017-03-13 | 2017-03-09 | 0.740 | 607,333 | +90,000 | 0.03% | 449,426 |
| 2017-03-10 | 2017-03-08 | 0.720 | 517,333 | +30,000 | 0.03% | 372,480 |
| 2017-03-09 | 2017-03-07 | 0.770 | 487,333 | -30,000 | 0.02% | 375,246 |
| 2017-03-07 | 2017-03-03 | 0.680 | 517,333 | -30,000 | 0.03% | 351,786 |
| 2017-02-27 | 2017-02-23 | 0.700 | 547,333 | +30,000 | 0.03% | 383,133 |
| 2017-02-22 | 2017-02-20 | 0.720 | 517,333 | -120,000 | 0.03% | 372,480 |
| 2017-02-21 | 2017-02-17 | 0.750 | 637,333 | -60,000 | 0.03% | 478,000 |
| 2017-02-17 | 2017-02-15 | 0.650 | 697,333 | +180,000 | 0.04% | 453,266 |
| 2017-02-10 | 2017-02-08 | 0.580 | 517,333 | +30,000 | 0.03% | 300,053 |
| 2017-02-09 | 2017-02-07 | 0.590 | 487,333 | -30,000 | 0.02% | 287,526 |
| 2017-01-11 | 2017-01-09 | 0.600 | 517,333 | +30,000 | 0.03% | 310,400 |
| 2017-01-10 | 2017-01-06 | 0.630 | 487,333 | -30,000 | 0.02% | 307,020 |
| 2017-01-06 | 2017-01-04 | 0.600 | 517,333 | +30,000 | 0.03% | 310,400 |
| 2016-11-29 | 2016-11-25 | 0.750 | 487,333 | +30,000 | 0.02% | 365,500 |
| 2016-11-28 | 2016-11-24 | 0.750 | 457,333 | -30,000 | 0.02% | 343,000 |
| 2016-11-25 | 2016-11-23 | 0.740 | 487,333 | +30,000 | 0.02% | 360,626 |
| 2016-11-24 | 2016-11-22 | 0.750 | 457,333 | -30,000 | 0.02% | 343,000 |
| 2016-11-18 | 2016-11-16 | 0.720 | 487,333 | -30,000 | 0.02% | 350,880 |
| 2016-11-16 | 2016-11-14 | 0.700 | 517,333 | -90,000 | 0.03% | 362,133 |
| 2016-11-15 | 2016-11-11 | 0.720 | 607,333 | +30,000 | 0.03% | 437,280 |
| 2016-11-14 | 2016-11-10 | 0.720 | 577,333 | +30,000 | 0.03% | 415,680 |
| 2016-11-11 | 2016-11-09 | 0.710 | 547,333 | -30,000 | 0.03% | 388,606 |
| 2016-11-10 | 2016-11-08 | 0.750 | 577,333 | +60,000 | 0.03% | 433,000 |
| 2016-11-04 | 2016-11-02 | 0.760 | 517,333 | -180,000 | 0.03% | 393,173 |
| 2016-11-02 | 2016-10-31 | 0.730 | 697,333 | +30,000 | 0.04% | 509,053 |
| 2016-10-31 | 2016-10-27 | 0.770 | 667,333 | -30,000 | 0.03% | 513,846 |
| 2016-10-28 | 2016-10-26 | 0.780 | 697,333 | +30,000 | 0.04% | 543,920 |
| 2016-10-27 | 2016-10-25 | 0.790 | 667,333 | -30,000 | 0.03% | 527,193 |
| 2016-10-20 | 2016-10-18 | 0.820 | 697,333 | +30,000 | 0.04% | 571,813 |
| 2016-10-18 | 2016-10-14 | 0.830 | 667,333 | -30,000 | 0.03% | 553,886 |
| 2016-10-17 | 2016-10-13 | 0.810 | 697,333 | +30,000 | 0.04% | 564,840 |
| 2016-10-14 | 2016-10-12 | 0.820 | 667,333 | -30,000 | 0.03% | 547,213 |
| 2016-09-29 | 2016-09-27 | 0.870 | 697,333 | +30,000 | 0.04% | 606,680 |
| 2016-09-28 | 2016-09-26 | 0.890 | 667,333 | -30,000 | 0.03% | 593,926 |
| 2016-09-27 | 2016-09-23 | 0.870 | 697,333 | +30,000 | 0.04% | 606,680 |
| 2016-09-20 | 2016-09-15 | 0.960 | 667,333 | +30,000 | 0.03% | 640,640 |
| 2016-09-19 | 2016-09-14 | 0.990 | 637,333 | -30,000 | 0.03% | 630,960 |
| 2016-09-15 | 2016-09-13 | 0.980 | 667,333 | -30,000 | 0.03% | 653,986 |
| 2016-09-12 | 2016-09-08 | 0.970 | 697,333 | +30,000 | 0.04% | 676,413 |
| 2016-09-09 | 2016-09-07 | 0.990 | 667,333 | -30,000 | 0.03% | 660,660 |
| 2016-09-06 | 2016-09-02 | 0.850 | 697,333 | +30,000 | 0.04% | 592,733 |
| 2016-09-02 | 2016-08-31 | 0.820 | 667,333 | +30,000 | 0.03% | 547,213 |
| 2016-09-01 | 2016-08-30 | 0.790 | 637,333 | -60,000 | 0.03% | 503,493 |
| 2016-07-29 | 2016-07-27 | 1.020 | 697,333 | -90,000 | 0.04% | 711,280 |
| 2016-07-15 | 2016-07-13 | 1.070 | 787,333 | +30,000 | 0.04% | 842,446 |
| 2016-07-14 | 2016-07-12 | 1.070 | 757,333 | +30,000 | 0.04% | 810,346 |
| 2016-06-29 | 2016-06-27 | 1.090 | 727,333 | -30,000 | 0.04% | 792,793 |
| 2016-06-23 | 2016-06-21 | 1.090 | 757,333 | +30,000 | 0.04% | 825,493 |
| 2016-06-20 | 2016-06-16 | 1.120 | 727,333 | -30,000 | 0.04% | 814,613 |
| 2016-06-17 | 2016-06-15 | 1.090 | 757,333 | +30,000 | 0.04% | 825,493 |
| 2016-06-16 | 2016-06-14 | 1.110 | 727,333 | -30,000 | 0.04% | 807,340 |
| 2016-06-15 | 2016-06-13 | 1.090 | 757,333 | +30,000 | 0.04% | 825,493 |
| 2016-06-14 | 2016-06-10 | 1.140 | 727,333 | -30,000 | 0.04% | 829,160 |
| 2016-06-13 | 2016-06-08 | 1.150 | 757,333 | +30,000 | 0.04% | 870,933 |
| 2016-06-06 | 2016-06-02 | 1.140 | 727,333 | +30,000 | 0.04% | 829,160 |
| 2016-06-03 | 2016-06-01 | 1.240 | 697,333 | -60,000 | 0.04% | 864,693 |
| 2016-06-02 | 2016-05-31 | 1.160 | 757,333 | +30,000 | 0.04% | 878,506 |
| 2016-05-09 | 2016-05-05 | 1.240 | 727,333 | +30,000 | 0.04% | 901,893 |
| 2016-04-28 | 2016-04-26 | 1.350 | 697,333 | -30,000 | 0.04% | 941,400 |
| 2016-04-26 | 2016-04-22 | 1.300 | 727,333 | -330,000 | 0.04% | 945,533 |
| 2016-04-25 | 2016-04-21 | 1.230 | 1,057,333 | +300,000 | 0.05% | 1,300,520 |
| 2016-04-22 | 2016-04-20 | 1.130 | 757,333 | -30,000 | 0.04% | 855,786 |
| 2016-04-21 | 2016-04-19 | 1.150 | 787,333 | -30,000 | 0.04% | 905,433 |
| 2016-04-19 | 2016-04-15 | 1.140 | 817,333 | -90,000 | 0.04% | 931,760 |
| 2016-04-18 | 2016-04-14 | 1.150 | 907,333 | -30,000 | 0.05% | 1,043,433 |
| 2016-04-14 | 2016-04-12 | 1.170 | 937,333 | -30,000 | 0.05% | 1,096,680 |
| 2016-04-13 | 2016-04-11 | 1.150 | 967,333 | -120,000 | 0.05% | 1,112,433 |
| 2016-04-12 | 2016-04-08 | 1.170 | 1,087,333 | -30,000 | 0.05% | 1,272,180 |
| 2016-04-11 | 2016-04-07 | 1.130 | 1,117,333 | +180,000 | 0.06% | 1,262,586 |
| 2016-04-08 | 2016-04-06 | 1.120 | 937,333 | -30,000 | 0.05% | 1,049,813 |
| 2016-03-11 | 2016-03-09 | 1.170 | 967,333 | +30,000 | 0.05% | 1,131,780 |
| 2016-03-10 | 2016-03-08 | 1.210 | 937,333 | -60,000 | 0.05% | 1,134,173 |
| 2016-03-09 | 2016-03-07 | 1.220 | 997,333 | +30,000 | 0.05% | 1,216,746 |
| 2016-03-07 | 2016-03-03 | 1.190 | 967,333 | -120,000 | 0.05% | 1,151,126 |
| 2016-03-03 | 2016-03-01 | 1.170 | 1,087,333 | +120,000 | 0.05% | 1,272,180 |
| 2016-02-25 | 2016-02-23 | 1.210 | 967,333 | +30,000 | 0.05% | 1,170,473 |
| 2016-02-19 | 2016-02-17 | 1.240 | 937,333 | +30,000 | 0.05% | 1,162,293 |
| 2016-02-18 | 2016-02-16 | 1.270 | 907,333 | -30,000 | 0.05% | 1,152,313 |
| 2016-02-17 | 2016-02-15 | 1.220 | 937,333 | +30,000 | 0.05% | 1,143,546 |
| 2016-02-15 | 2016-02-11 | 1.240 | 907,333 | +30,000 | 0.05% | 1,125,093 |
| 2016-02-11 | 2016-02-04 | 1.340 | 877,333 | -60,000 | 0.04% | 1,175,626 |
| 2016-02-05 | 2016-02-03 | 1.250 | 937,333 | -30,000 | 0.05% | 1,171,666 |
| 2016-02-04 | 2016-02-02 | 1.230 | 967,333 | -30,000 | 0.05% | 1,189,820 |
| 2016-02-03 | 2016-02-01 | 1.160 | 997,333 | -120,000 | 0.05% | 1,156,906 |
| 2016-02-01 | 2016-01-28 | 1.080 | 1,117,333 | -30,000 | 0.06% | 1,206,720 |
| 2016-01-28 | 2016-01-26 | 1.070 | 1,147,333 | -150,000 | 0.06% | 1,227,646 |
| 2016-01-27 | 2016-01-25 | 1.120 | 1,297,333 | +150,000 | 0.07% | 1,453,013 |
| 2016-01-13 | 2016-01-11 | 1.200 | 1,147,333 | +30,000 | 0.06% | 1,376,800 |
| 2016-01-12 | 2016-01-08 | 1.270 | 1,117,333 | -30,000 | 0.06% | 1,419,013 |
| 2016-01-07 | 2016-01-05 | 1.290 | 1,147,333 | -330,000 | 0.06% | 1,480,060 |
| 2016-01-06 | 2016-01-04 | 1.400 | 1,477,333 | -30,000 | 0.07% | 2,068,266 |
| 2015-12-30 | 2015-12-28 | 1.430 | 1,507,333 | -30,000 | 0.08% | 2,155,486 |
| 2015-12-29 | 2015-12-24 | 1.410 | 1,537,333 | +30,000 | 0.08% | 2,167,640 |
| 2015-12-23 | 2015-12-21 | 1.420 | 1,507,333 | -30,000 | 0.08% | 2,140,413 |
| 2015-12-18 | 2015-12-16 | 1.430 | 1,537,333 | -60,000 | 0.08% | 2,198,386 |
| 2015-12-17 | 2015-12-15 | 1.450 | 1,597,333 | +120,000 | 0.08% | 2,316,133 |
| 2015-12-16 | 2015-12-14 | 1.420 | 1,477,333 | -30,000 | 0.07% | 2,097,813 |
| 2015-12-10 | 2015-12-08 | 1.440 | 1,507,333 | -60,000 | 0.08% | 2,170,560 |
| 2015-12-09 | 2015-12-07 | 1.520 | 1,567,333 | -150,000 | 0.08% | 2,382,346 |
| 2015-12-08 | 2015-12-04 | 1.520 | 1,717,333 | +588,334 | 0.09% | 2,610,346 |
| 2015-12-07 | 2015-12-03 | 1.410 | 1,128,999 | +150,000 | 0.06% | 1,591,889 |
| 2015-12-03 | 2015-12-01 | 1.390 | 978,999 | -30,000 | 0.05% | 1,360,809 |
| 2015-12-01 | 2015-11-27 | 1.360 | 1,008,999 | +30,000 | 0.05% | 1,372,239 |
| 2015-11-30 | 2015-11-26 | 1.410 | 978,999 | -30,000 | 0.05% | 1,380,389 |
| 2015-11-27 | 2015-11-25 | 1.370 | 1,008,999 | +30,000 | 0.05% | 1,382,329 |
| 2015-11-25 | 2015-11-23 | 1.440 | 978,999 | -18,334 | 0.05% | 1,409,759 |
| 2015-11-24 | 2015-11-20 | 1.370 | 997,333 | +30,000 | 0.05% | 1,366,346 |
| 2015-11-23 | 2015-11-19 | 1.400 | 967,333 | -30,000 | 0.05% | 1,354,266 |
| 2015-11-20 | 2015-11-18 | 1.400 | 997,333 | +30,000 | 0.05% | 1,396,266 |
| 2015-11-16 | 2015-11-12 | 1.440 | 967,333 | -90,000 | 0.05% | 1,392,960 |
| 2015-11-13 | 2015-11-11 | 1.500 | 1,057,333 | +90,000 | 0.05% | 1,586,000 |
| 2015-11-12 | 2015-11-10 | 1.420 | 967,333 | -60,000 | 0.05% | 1,373,613 |
| 2015-11-11 | 2015-11-09 | 1.400 | 1,027,333 | -210,000 | 0.05% | 1,438,266 |
| 2015-11-10 | 2015-11-06 | 1.250 | 1,237,333 | +120,000 | 0.06% | 1,546,666 |
| 2015-11-09 | 2015-11-05 | 1.280 | 1,117,333 | +150,000 | 0.06% | 1,430,186 |
| 2015-11-06 | 2015-11-04 | 1.180 | 967,333 | -60,000 | 0.05% | 1,141,453 |
| 2015-11-04 | 2015-11-02 | 1.150 | 1,027,333 | -60,000 | 0.05% | 1,181,433 |
| 2015-11-03 | 2015-10-30 | 1.170 | 1,087,333 | -90,000 | 0.05% | 1,272,180 |
| 2015-10-30 | 2015-10-28 | 1.170 | 1,177,333 | -60,000 | 0.06% | 1,377,480 |
| 2015-10-27 | 2015-10-23 | 1.190 | 1,237,333 | +60,000 | 0.06% | 1,472,426 |
| 2015-10-26 | 2015-10-22 | 1.200 | 1,177,333 | +30,000 | 0.06% | 1,412,800 |
| 2015-10-23 | 2015-10-20 | 1.200 | 1,147,333 | -30,000 | 0.06% | 1,376,800 |
| 2015-10-20 | 2015-10-16 | 1.180 | 1,177,333 | +30,000 | 0.06% | 1,389,253 |
| 2015-10-19 | 2015-10-15 | 1.220 | 1,147,333 | -30,000 | 0.06% | 1,399,746 |
| 2015-10-16 | 2015-10-14 | 1.120 | 1,177,333 | +30,000 | 0.06% | 1,318,613 |
| 2015-10-13 | 2015-10-09 | 1.190 | 1,147,333 | -30,000 | 0.06% | 1,365,326 |
| 2015-10-12 | 2015-10-08 | 1.200 | 1,177,333 | +30,000 | 0.06% | 1,412,800 |
| 2015-10-07 | 2015-10-05 | 1.240 | 1,147,333 | -90,000 | 0.06% | 1,422,693 |
| 2015-10-05 | 2015-09-30 | 1.150 | 1,237,333 | -30,000 | 0.06% | 1,422,933 |
| 2015-09-25 | 2015-09-23 | 1.100 | 1,267,333 | +30,000 | 0.06% | 1,394,066 |
| 2015-09-23 | 2015-09-21 | 1.130 | 1,237,333 | +30,000 | 0.06% | 1,398,186 |
| 2015-09-22 | 2015-09-18 | 1.130 | 1,207,333 | +90,000 | 0.06% | 1,364,286 |
| 2015-09-21 | 2015-09-17 | 1.060 | 1,117,333 | -60,000 | 0.06% | 1,184,373 |
| 2015-09-18 | 2015-09-16 | 1.110 | 1,177,333 | -120,000 | 0.06% | 1,306,840 |
| 2015-09-17 | 2015-09-15 | 1.090 | 1,297,333 | +240,000 | 0.07% | 1,414,093 |
| 2015-09-11 | 2015-09-09 | 1.010 | 1,057,333 | +90,000 | 0.05% | 1,067,906 |
| 2015-09-10 | 2015-09-08 | 1.020 | 967,333 | +30,000 | 0.05% | 986,680 |
| 2015-09-08 | 2015-09-04 | 1.030 | 937,333 | +30,000 | 0.05% | 965,453 |
| 2015-09-07 | 2015-09-02 | 1.060 | 907,333 | -30,000 | 0.05% | 961,773 |
| 2015-08-28 | 2015-08-26 | 1.020 | 937,333 | -150,000 | 0.05% | 956,080 |
| 2015-08-27 | 2015-08-25 | 1.020 | 1,087,333 | +150,000 | 0.05% | 1,109,080 |
| 2015-08-26 | 2015-08-24 | 1.010 | 937,333 | +30,000 | 0.05% | 946,706 |
| 2015-08-24 | 2015-08-20 | 1.320 | 907,333 | -540,000 | 0.05% | 1,197,680 |
| 2015-08-21 | 2015-08-19 | 1.330 | 1,447,333 | +120,000 | 0.09% | 1,924,953 |
| 2015-08-20 | 2015-08-18 | 1.380 | 1,327,333 | -180,000 | 0.08% | 1,831,720 |
| 2015-08-19 | 2015-08-17 | 1.420 | 1,507,333 | -180,000 | 0.09% | 2,140,413 |
| 2015-08-18 | 2015-08-14 | 1.400 | 1,687,333 | -180,000 | 0.10% | 2,362,266 |
| 2015-08-17 | 2015-08-13 | 1.380 | 1,867,333 | -300,000 | 0.11% | 2,576,920 |
| 2015-08-13 | 2015-08-11 | 1.420 | 2,167,333 | +390,000 | 0.13% | 3,077,613 |
| 2015-08-12 | 2015-08-10 | 1.230 | 1,777,333 | +164,559 | 0.11% | 2,186,120 |
| 2015-08-11 | 2015-08-07 | 1.090 | 1,612,774 | -30,000 | 0.10% | 1,757,924 |
| 2015-08-07 | 2015-08-05 | 1.160 | 1,642,774 | -60,000 | 0.10% | 1,905,618 |
| 2015-08-05 | 2015-08-03 | 1.250 | 1,702,774 | -540,000 | 0.10% | 2,128,468 |
| 2015-08-04 | 2015-07-31 | 1.280 | 2,242,774 | +480,000 | 0.14% | 2,870,751 |
| 2015-08-03 | 2015-07-30 | 1.270 | 1,762,774 | +60,000 | 0.11% | 2,238,723 |
| 2015-07-31 | 2015-07-29 | 1.260 | 1,702,774 | +480,000 | 0.10% | 2,145,495 |
| 2015-07-29 | 2015-07-27 | 1.330 | 1,222,774 | -90,000 | 0.07% | 1,626,289 |
| 2015-07-28 | 2015-07-24 | 1.590 | 1,312,774 | +270,000 | 0.08% | 2,087,311 |
| 2015-07-27 | 2015-07-23 | 1.500 | 1,042,774 | -450,000 | 0.06% | 1,564,161 |
| 2015-07-24 | 2015-07-22 | 1.860 | 1,492,774 | +150,000 | 0.09% | 2,776,560 |
| 2015-07-22 | 2015-07-20 | 2.290 | 1,342,774 | +30,000 | 0.08% | 3,074,952 |
| 2015-07-20 | 2015-07-16 | 2.160 | 1,312,774 | +120,000 | 0.08% | 2,835,592 |
| 2015-07-17 | 2015-07-15 | 2.150 | 1,192,774 | -60,000 | 0.07% | 2,564,464 |
| 2015-07-16 | 2015-07-14 | 2.180 | 1,252,774 | +60,000 | 0.08% | 2,731,047 |
| 2015-07-15 | 2015-07-13 | 2.210 | 1,192,774 | -30,000 | 0.07% | 2,636,031 |
| 2015-07-14 | 2015-07-10 | 2.070 | 1,222,774 | +30,000 | 0.07% | 2,531,142 |
| 2015-07-09 | 2015-07-07 | 1.890 | 1,192,774 | -60,000 | 0.07% | 2,254,343 |
| 2015-07-08 | 2015-07-06 | 1.890 | 1,252,774 | +60,000 | 0.08% | 2,367,743 |
| 2015-07-07 | 2015-07-03 | 2.250 | 1,192,774 | +60,000 | 0.07% | 2,683,742 |
| 2015-07-06 | 2015-07-02 | 2.350 | 1,132,774 | -60,000 | 0.07% | 2,662,019 |
| 2015-07-02 | 2015-06-29 | 2.250 | 1,192,774 | +480,000 | 0.07% | 2,683,742 |
| 2015-06-30 | 2015-06-26 | 2.340 | 712,774 | +270,000 | 0.04% | 1,667,891 |
| 2015-06-29 | 2015-06-25 | 2.580 | 442,774 | -300,558 | 0.03% | 1,142,357 |
| 2015-06-26 | 2015-06-24 | 2.380 | 743,332 | +90,000 | 0.05% | 1,769,130 |
| 2015-06-25 | 2015-06-23 | 2.150 | 653,332 | -60,000 | 0.04% | 1,404,664 |
| 2015-06-24 | 2015-06-22 | 2.210 | 713,332 | -30,000 | 0.04% | 1,576,464 |
| 2015-06-23 | 2015-06-19 | 2.180 | 743,332 | -480,000 | 0.05% | 1,620,464 |
| 2015-06-22 | 2015-06-18 | 2.120 | 1,223,332 | +480,000 | 0.07% | 2,593,464 |
| 2015-06-19 | 2015-06-17 | 1.840 | 743,332 | -120,000 | 0.05% | 1,367,731 |
| 2015-06-18 | 2015-06-16 | 1.800 | 863,332 | +60,000 | 0.05% | 1,553,998 |
| 2015-06-17 | 2015-06-15 | 1.800 | 803,332 | +60,000 | 0.05% | 1,445,998 |
| 2015-06-16 | 2015-06-12 | 1.830 | 743,332 | -240,000 | 0.05% | 1,360,298 |
| 2015-06-15 | 2015-06-11 | 1.780 | 983,332 | -240,000 | 0.06% | 1,750,331 |
| 2015-06-12 | 2015-06-10 | 1.700 | 1,223,332 | +150,000 | 0.07% | 2,079,664 |
| 2015-06-10 | 2015-06-08 | 1.760 | 1,073,332 | +30,000 | 0.07% | 1,889,064 |
| 2015-06-09 | 2015-06-05 | 1.850 | 1,043,332 | -30,000 | 0.06% | 1,930,164 |
| 2015-06-08 | 2015-06-04 | 1.820 | 1,073,332 | -30,000 | 0.07% | 1,953,464 |
| 2015-06-05 | 2015-06-03 | 1.870 | 1,103,332 | -30,000 | 0.07% | 2,063,231 |
| 2015-06-04 | 2015-06-02 | 1.810 | 1,133,332 | -240,000 | 0.07% | 2,051,331 |
| 2015-06-03 | 2015-06-01 | 1.700 | 1,373,332 | +30,000 | 0.08% | 2,334,664 |
| 2015-06-01 | 2015-05-28 | 1.410 | 1,343,332 | -30,000 | 0.08% | 1,894,098 |
| 2015-05-29 | 2015-05-27 | 1.440 | 1,373,332 | -90,000 | 0.08% | 1,977,598 |
| 2015-05-28 | 2015-05-26 | 1.500 | 1,463,332 | +60,000 | 0.09% | 2,194,998 |
| 2015-05-27 | 2015-05-22 | 1.540 | 1,403,332 | -60,000 | 0.09% | 2,161,131 |
| 2015-05-26 | 2015-05-21 | 1.550 | 1,463,332 | -420,000 | 0.09% | 2,268,165 |
| 2015-05-22 | 2015-05-20 | 1.580 | 1,883,332 | +150,000 | 0.11% | 2,975,665 |
| 2015-05-21 | 2015-05-19 | 1.620 | 1,733,332 | +270,000 | 0.11% | 2,807,998 |
| 2015-05-20 | 2015-05-18 | 1.590 | 1,463,332 | +300,000 | 0.09% | 2,326,698 |
| 2015-05-18 | 2015-05-14 | 1.540 | 1,163,332 | -60,000 | 0.07% | 1,791,531 |
| 2015-05-15 | 2015-05-13 | 1.530 | 1,223,332 | +30,000 | 0.07% | 1,871,698 |
| 2015-05-14 | 2015-05-12 | 1.560 | 1,193,332 | +120,000 | 0.07% | 1,861,598 |
| 2015-05-13 | 2015-05-11 | 1.600 | 1,073,332 | -90,000 | 0.07% | 1,717,331 |
| 2015-05-12 | 2015-05-08 | 1.560 | 1,163,332 | +150,000 | 0.07% | 1,814,798 |
| 2015-05-11 | 2015-05-07 | 1.530 | 1,013,332 | -60,000 | 0.06% | 1,550,398 |
| 2015-05-08 | 2015-05-06 | 1.630 | 1,073,332 | +180,000 | 0.07% | 1,749,531 |
| 2015-05-07 | 2015-05-05 | 1.680 | 893,332 | -240,000 | 0.05% | 1,500,798 |
| 2015-05-06 | 2015-05-04 | 1.700 | 1,133,332 | -27,334 | 0.07% | 1,926,664 |
| 2015-05-05 | 2015-04-30 | 1.660 | 1,160,666 | +60,000 | 0.07% | 1,926,706 |
| 2015-05-04 | 2015-04-29 | 1.700 | 1,100,666 | +30,000 | 0.07% | 1,871,132 |
| 2015-04-29 | 2015-04-27 | 1.600 | 1,070,666 | -180,000 | 0.06% | 1,713,066 |
| 2015-04-28 | 2015-04-24 | 1.680 | 1,250,666 | -270,000 | 0.08% | 2,101,119 |
| 2015-04-27 | 2015-04-23 | 1.760 | 1,520,666 | +270,000 | 0.09% | 2,676,372 |
| 2015-04-24 | 2015-04-22 | 1.730 | 1,250,666 | +60,000 | 0.08% | 2,163,652 |
| 2015-04-23 | 2015-04-21 | 1.690 | 1,190,666 | +210,000 | 0.07% | 2,012,226 |
| 2015-04-22 | 2015-04-20 | 1.560 | 980,666 | +60,000 | 0.06% | 1,529,839 |
| 2015-04-21 | 2015-04-17 | 1.680 | 920,666 | -210,000 | 0.06% | 1,546,719 |
| 2015-04-20 | 2015-04-16 | 1.680 | 1,130,666 | -13,018 | 0.07% | 1,899,519 |
| 2015-04-17 | 2015-04-15 | 1.340 | 1,143,684 | -210,000 | 0.07% | 1,532,537 |
| 2015-04-16 | 2015-04-14 | 1.270 | 1,353,684 | -90,000 | 0.08% | 1,719,179 |
| 2015-04-15 | 2015-04-13 | 1.210 | 1,443,684 | -1,920,000 | 0.09% | 1,746,858 |
| 2015-04-14 | 2015-04-10 | 1.250 | 3,363,684 | -60,000 | 0.20% | 4,204,605 |
| 2015-04-13 | 2015-04-09 | 1.110 | 3,423,684 | -60,000 | 0.21% | 3,800,289 |
| 2015-04-10 | 2015-04-08 | 1.340 | 3,483,684 | +420,000 | 0.21% | 4,668,137 |
| 2015-04-09 | 2015-04-02 | 1.580 | 3,063,684 | +2,130,000 | 0.19% | 4,840,621 |
| 2015-04-08 | 2015-04-01 | 1.530 | 933,684 | +156,867 | 0.06% | 1,428,537 |
| 2015-04-02 | 2015-03-31 | 2.090 | 776,817 | +210,000 | 0.05% | 1,623,548 |
| 2015-04-01 | 2015-03-30 | 1.940 | 566,817 | -2,160,000 | 0.03% | 1,099,625 |
| 2015-03-31 | 2015-03-27 | 1.850 | 2,726,817 | -1,620,000 | 0.17% | 5,044,611 |
| 2015-03-30 | 2015-03-26 | 2.690 | 4,346,817 | +30,000 | 0.26% | 11,692,938 |
| 2015-03-27 | 2015-03-25 | 2.640 | 4,316,817 | -30,000 | 0.26% | 11,396,397 |
| 2015-03-26 | 2015-03-24 | 2.690 | 4,346,817 | -120,000 | 0.26% | 11,692,938 |
| 2015-03-25 | 2015-03-23 | 2.600 | 4,466,817 | +46,666 | 0.27% | 11,613,724 |
| 2015-03-24 | 2015-03-20 | 2.330 | 4,420,151 | +108,932 | 0.27% | 10,298,952 |
| 2015-03-23 | 2015-03-19 | 2.240 | 4,311,219 | -108,890 | 0.26% | 9,657,131 |
| 2015-03-20 | 2015-03-18 | 1.980 | 4,420,109 | -120,000 | 0.27% | 8,751,816 |
| 2015-03-19 | 2015-03-17 | 1.850 | 4,540,109 | +90,000 | 0.28% | 8,399,202 |
| 2015-03-18 | 2015-03-16 | 1.710 | 4,450,109 | -103,334 | 0.27% | 7,609,686 |
| 2015-03-17 | 2015-03-13 | 1.800 | 4,553,443 | -60,000 | 0.28% | 8,196,197 |
| 2015-03-16 | 2015-03-12 | 1.820 | 4,613,443 | -1,650,000 | 0.28% | 8,396,466 |
| 2015-03-13 | 2015-03-11 | 1.870 | 6,263,443 | -60,000 | 0.38% | 11,712,638 |
| 2015-03-12 | 2015-03-10 | 1.860 | 6,323,443 | +90,000 | 0.38% | 11,761,604 |
| 2015-03-11 | 2015-03-09 | 1.940 | 6,233,443 | +191,110 | 0.38% | 12,092,879 |
| 2015-03-10 | 2015-03-06 | 1.890 | 6,042,333 | +2,520,000 | 0.37% | 11,420,009 |
| 2015-03-09 | 2015-03-05 | 1.710 | 3,522,333 | -240,000 | 0.21% | 6,023,189 |
| 2015-03-06 | 2015-03-04 | 1.680 | 3,762,333 | +60,000 | 0.23% | 6,320,719 |
| 2015-03-05 | 2015-03-03 | 1.600 | 3,702,333 | -90,000 | 0.22% | 5,923,733 |
| 2015-03-04 | 2015-03-02 | 1.570 | 3,792,333 | +180,000 | 0.23% | 5,953,963 |
| 2015-03-03 | 2015-02-27 | 1.460 | 3,612,333 | -150,000 | 0.22% | 5,274,006 |
| 2015-03-02 | 2015-02-26 | 1.480 | 3,762,333 | +300,000 | 0.23% | 5,568,253 |
| 2015-02-26 | 2015-02-24 | 1.390 | 3,462,333 | -30,000 | 0.21% | 4,812,643 |
| 2015-02-17 | 2015-02-13 | 1.400 | 3,492,333 | -60,000 | 0.21% | 4,889,266 |
| 2015-02-16 | 2015-02-12 | 1.290 | 3,552,333 | +210,000 | 0.22% | 4,582,510 |
| 2015-02-13 | 2015-02-11 | 1.380 | 3,342,333 | +270,000 | 0.20% | 4,612,420 |
| 2015-02-11 | 2015-02-09 | 1.380 | 3,072,333 | +60,000 | 0.19% | 4,239,820 |
| 2015-02-10 | 2015-02-06 | 1.370 | 3,012,333 | -270,000 | 0.18% | 4,126,896 |
| 2015-02-09 | 2015-02-05 | 1.410 | 3,282,333 | +450,000 | 0.20% | 4,628,090 |
| 2015-02-06 | 2015-02-04 | 1.380 | 2,832,333 | +30,000 | 0.17% | 3,908,620 |
| 2015-02-05 | 2015-02-03 | 1.360 | 2,802,333 | +90,000 | 0.17% | 3,811,173 |
| 2015-02-04 | 2015-02-02 | 1.410 | 2,712,333 | -2,100,000 | 0.16% | 3,824,390 |
| 2015-02-03 | 2015-01-30 | 1.250 | 4,812,333 | -90,000 | 0.29% | 6,015,416 |
| 2015-02-02 | 2015-01-29 | 1.410 | 4,902,333 | +878,694 | 0.30% | 6,912,290 |
| 2015-01-30 | 2015-01-28 | 1.070 | 4,023,639 | -150,000 | 0.24% | 4,305,294 |
| 2015-01-29 | 2015-01-27 | 1.000 | 4,173,639 | +390,000 | 0.25% | 4,173,639 |
| 2015-01-28 | 2015-01-26 | 0.970 | 3,783,639 | +30,000 | 0.23% | 3,670,130 |
| 2015-01-27 | 2015-01-23 | 0.980 | 3,753,639 | +1,368,666 | 0.23% | 3,678,566 |
| 2015-01-26 | 2015-01-22 | 0.960 | 2,384,973 | -10,000 | 0.14% | 2,289,574 |
| 2015-01-23 | 2015-01-21 | 0.960 | 2,394,973 | -120,000 | 0.15% | 2,299,174 |
| 2015-01-22 | 2015-01-20 | 0.920 | 2,514,973 | -60,000 | 0.15% | 2,313,775 |
| 2015-01-21 | 2015-01-19 | 0.890 | 2,574,973 | +60,000 | 0.16% | 2,291,726 |
| 2015-01-20 | 2015-01-16 | 0.960 | 2,514,973 | +120,000 | 0.15% | 2,414,374 |
| 2015-01-19 | 2015-01-15 | 0.940 | 2,394,973 | +60,000 | 0.15% | 2,251,275 |
| 2015-01-16 | 2015-01-14 | 0.900 | 2,334,973 | -60,000 | 0.14% | 2,101,476 |
| 2015-01-15 | 2015-01-13 | 0.920 | 2,394,973 | -60,000 | 0.15% | 2,203,375 |
| 2015-01-14 | 2015-01-12 | 0.860 | 2,454,973 | -90,000 | 0.15% | 2,111,277 |
| 2015-01-13 | 2015-01-09 | 0.910 | 2,544,973 | +510,000 | 0.15% | 2,315,925 |
| 2015-01-12 | 2015-01-08 | 0.950 | 2,034,973 | +420,000 | 0.12% | 1,933,224 |
| 2015-01-09 | 2015-01-07 | 1.000 | 1,614,973 | +120,000 | 0.10% | 1,614,973 |
| 2015-01-08 | 2015-01-06 | 0.990 | 1,494,973 | -120,000 | 0.09% | 1,480,023 |
| 2015-01-07 | 2015-01-05 | 1.000 | 1,614,973 | +90,000 | 0.10% | 1,614,973 |
| 2015-01-06 | 2015-01-02 | 0.940 | 1,524,973 | -120,000 | 0.09% | 1,433,475 |
| 2015-01-05 | 2014-12-31 | 0.940 | 1,644,973 | -180,000 | 0.10% | 1,546,275 |
| 2015-01-02 | 2014-12-29 | 0.940 | 1,824,973 | +290,000 | 0.11% | 1,715,475 |
| 2014-12-30 | 2014-12-24 | 0.890 | 1,534,973 | -299,800 | 0.09% | 1,366,126 |
| 2014-12-29 | 2014-12-22 | 0.880 | 1,834,773 | +90,000 | 0.11% | 1,614,600 |
| 2014-12-23 | 2014-12-19 | 0.940 | 1,744,773 | -90,000 | 0.11% | 1,640,087 |
| 2014-12-22 | 2014-12-18 | 0.940 | 1,834,773 | -30,000 | 0.11% | 1,724,687 |
| 2014-12-19 | 2014-12-17 | 0.940 | 1,864,773 | +930,000 | 0.11% | 1,752,887 |
| 2014-12-18 | 2014-12-16 | 0.940 | 934,773 | -60,000 | 0.06% | 878,687 |
| 2014-12-17 | 2014-12-15 | 0.960 | 994,773 | -180,000 | 0.06% | 954,982 |
| 2014-12-16 | 2014-12-12 | 0.990 | 1,174,773 | +240,000 | 0.07% | 1,163,025 |
| 2014-12-15 | 2014-12-11 | 0.990 | 934,773 | -150,000 | 0.06% | 925,425 |
| 2014-12-12 | 2014-12-10 | 1.010 | 1,084,773 | -120,000 | 0.07% | 1,095,621 |
| 2014-12-11 | 2014-12-09 | 0.890 | 1,204,773 | -690,000 | 0.07% | 1,072,248 |
| 2014-12-10 | 2014-12-08 | 0.950 | 1,894,773 | +210,000 | 0.11% | 1,800,034 |
| 2014-12-08 | 2014-12-04 | 1.220 | 1,684,773 | -120,000 | 0.10% | 2,055,423 |
| 2014-12-05 | 2014-12-03 | 1.270 | 1,804,773 | -210,000 | 0.11% | 2,292,062 |
| 2014-12-04 | 2014-12-02 | 1.290 | 2,014,773 | +390,000 | 0.12% | 2,599,057 |
| 2014-12-03 | 2014-12-01 | 1.200 | 1,624,773 | -120,000 | 0.10% | 1,949,728 |
| 2014-12-02 | 2014-11-28 | 1.230 | 1,744,773 | +203,333 | 0.11% | 2,146,071 |
| 2014-12-01 | 2014-11-27 | 1.230 | 1,541,440 | +1,050,000 | 0.09% | 1,895,971 |
| 2014-11-28 | 2014-11-26 | 1.490 | 491,440 | +31,333 | 0.03% | 732,246 |
| 2014-11-27 | 2014-11-25 | 1.540 | 460,107 | -90,000 | 0.03% | 708,565 |
| 2014-11-26 | 2014-11-24 | 1.370 | 550,107 | +120,000 | 0.03% | 753,647 |
| 2014-11-25 | 2014-11-21 | 1.650 | 430,107 | +30,000 | 0.03% | 709,677 |
| 2014-11-24 | 2014-11-20 | 1.590 | 400,107 | +150,000 | 0.02% | 636,170 |
| 2014-11-21 | 2014-11-19 | 1.690 | 250,107 | +180,000 | 0.02% | 422,681 |
| 2014-11-20 | 2014-11-18 | 1.800 | 70,107 | -300,000 | 0.00% | 126,193 |
| 2014-11-19 | 2014-11-17 | 1.760 | 370,107 | -480,000 | 0.02% | 651,388 |
| 2014-11-18 | 2014-11-14 | 1.780 | 850,107 | +15,554 | 0.05% | 1,513,190 |
| 2014-11-17 | 2014-11-13 | 1.750 | 834,553 | +71,110 | 0.05% | 1,460,468 |
| 2014-11-14 | 2014-11-12 | 1.740 | 763,443 | +85,335 | 0.05% | 1,328,391 |
| 2014-11-13 | 2014-11-11 | 1.280 | 678,108 | -445,558 | 0.04% | 867,978 |
| 2014-11-12 | 2014-11-10 | 1.130 | 1,123,666 | -300,000 | 0.07% | 1,269,743 |
| 2014-11-11 | 2014-11-07 | 1.010 | 1,423,666 | +841,333 | 0.09% | 1,437,903 |
| 2014-11-10 | 2014-11-06 | 0.810 | 582,333 | +210,000 | 0.04% | 471,690 |
| 2014-11-07 | 2014-11-05 | 0.790 | 372,333 | -270,000 | 0.02% | 294,143 |
| 2014-11-06 | 2014-11-04 | 0.800 | 642,333 | +30,000 | 0.04% | 513,866 |
| 2014-11-05 | 2014-11-03 | 0.830 | 612,333 | -56,552 | 0.04% | 508,236 |
| 2014-11-04 | 2014-10-31 | 0.680 | 668,885 | -180,000 | 0.04% | 454,842 |
| 2014-11-03 | 2014-10-30 | 0.740 | 848,885 | -1,581,112 | 0.05% | 628,175 |
| 2014-10-31 | 2014-10-29 | 0.580 | 2,429,997 | +901,000 | 0.15% | 1,409,398 |
| 2014-10-30 | 2014-10-28 | 0.485 | 1,528,997 | +240,000 | 0.09% | 741,564 |
| 2014-10-29 | 2014-10-27 | 0.470 | 1,288,997 | +450,000 | 0.08% | 605,829 |
| 2014-10-28 | 2014-10-24 | 0.395 | 838,997 | +90,000 | 0.05% | 331,404 |
| 2014-10-21 | 2014-10-17 | 0.355 | 748,997 | -60,000 | 0.05% | 265,894 |
| 2014-10-16 | 2014-10-14 | 0.380 | 808,997 | +60,000 | 0.05% | 307,419 |
| 2014-10-14 | 2014-10-10 | 0.405 | 748,997 | -150,000 | 0.05% | 303,344 |
| 2014-10-08 | 2014-10-06 | 0.400 | 898,997 | +3,333 | 0.05% | 359,599 |
| 2014-10-07 | 2014-10-03 | 0.370 | 895,664 | -120,000 | 0.05% | 331,396 |
| 2014-10-06 | 2014-09-30 | 0.365 | 1,015,664 | -90,000 | 0.06% | 370,717 |
| 2014-10-03 | 2014-09-29 | 0.370 | 1,105,664 | +30,000 | 0.07% | 409,096 |
| 2014-09-29 | 2014-09-25 | 0.425 | 1,075,664 | -540,000 | 0.07% | 457,157 |
| 2014-09-26 | 2014-09-24 | 0.440 | 1,615,664 | -60,000 | 0.10% | 710,892 |
| 2014-09-19 | 2014-09-17 | 0.460 | 1,675,664 | -450,000 | 0.10% | 770,805 |
| 2014-09-17 | 2014-09-15 | 0.470 | 2,125,664 | +60,000 | 0.13% | 999,062 |
| 2014-09-16 | 2014-09-12 | 0.485 | 2,065,664 | -120,000 | 0.13% | 1,001,847 |
| 2014-09-15 | 2014-09-11 | 0.500 | 2,185,664 | -30,000 | 0.13% | 1,092,832 |
| 2014-09-12 | 2014-09-10 | 0.510 | 2,215,664 | -120,000 | 0.13% | 1,129,989 |
| 2014-09-11 | 2014-09-08 | 0.510 | 2,335,664 | -60,000 | 0.14% | 1,191,189 |
| 2014-09-10 | 2014-09-05 | 0.490 | 2,395,664 | -450,000 | 0.15% | 1,173,875 |
| 2014-09-04 | 2014-09-02 | 0.495 | 2,845,664 | -390,000 | 0.17% | 1,408,604 |
| 2014-09-03 | 2014-09-01 | 0.510 | 3,235,664 | +900,000 | 0.20% | 1,650,189 |
| 2014-08-29 | 2014-08-27 | 0.455 | 2,335,664 | -60,000 | 0.14% | 1,062,727 |
| 2014-08-25 | 2014-08-21 | 0.440 | 2,395,664 | -1,050,000 | 0.30% | 1,054,092 |
| 2014-08-22 | 2014-08-20 | 0.450 | 3,445,664 | -180,000 | 0.43% | 1,550,549 |
| 2014-08-21 | 2014-08-19 | 0.420 | 3,625,664 | +540,000 | 0.45% | 1,522,779 |
| 2014-08-20 | 2014-08-18 | 0.460 | 3,085,664 | -30,000 | 0.39% | 1,419,405 |
| 2014-08-19 | 2014-08-15 | 0.470 | 3,115,664 | +210,000 | 0.39% | 1,464,362 |
| 2014-08-18 | 2014-08-14 | 0.455 | 2,905,664 | -330,000 | 0.36% | 1,322,077 |
| 2014-08-15 | 2014-08-13 | 0.470 | 3,235,664 | +930,000 | 0.40% | 1,520,762 |
| 2014-08-14 | 2014-08-12 | 0.450 | 2,305,664 | -120,000 | 0.29% | 1,037,549 |
| 2014-08-13 | 2014-08-11 | 0.465 | 2,425,664 | -300,000 | 0.30% | 1,127,934 |
| 2014-08-11 | 2014-08-07 | 0.460 | 2,725,664 | -1,410,000 | 0.34% | 1,253,805 |
| 2014-08-08 | 2014-08-06 | 0.485 | 4,135,664 | +600,000 | 0.52% | 2,005,797 |
| 2014-08-07 | 2014-08-05 | 0.550 | 3,535,664 | +1,623,333 | 0.44% | 1,944,615 |
| 2014-08-06 | 2014-08-04 | 0.475 | 1,912,331 | -390,000 | 0.24% | 908,357 |
| 2014-08-05 | 2014-08-01 | 0.470 | 2,302,331 | -390,000 | 0.29% | 1,082,096 |
| 2014-08-01 | 2014-07-30 | 0.455 | 2,692,331 | +16,666 | 0.34% | 1,225,011 |
| 2014-07-31 | 2014-07-29 | 0.430 | 2,675,665 | -150,000 | 0.33% | 1,150,536 |
| 2014-07-30 | 2014-07-28 | 0.445 | 2,825,665 | -690,000 | 0.35% | 1,257,421 |
| 2014-07-29 | 2014-07-25 | 0.495 | 3,515,665 | -481,667 | 0.44% | 1,740,254 |
| 2014-07-28 | 2014-07-24 | 0.495 | 3,997,332 | +930,000 | 0.50% | 1,978,679 |
| 2014-07-25 | 2014-07-23 | 0.480 | 3,067,332 | -360,000 | 0.38% | 1,472,319 |
| 2014-07-24 | 2014-07-22 | 0.465 | 3,427,332 | -390,000 | 0.43% | 1,593,709 |
| 2014-07-23 | 2014-07-21 | 0.465 | 3,817,332 | +1,500,000 | 0.48% | 1,775,059 |
| 2014-07-22 | 2014-07-18 | 0.435 | 2,317,332 | +136,666 | 0.29% | 1,008,039 |
| 2014-07-21 | 2014-07-17 | 0.435 | 2,180,666 | +390,000 | 0.27% | 948,590 |
| 2014-07-18 | 2014-07-16 | 0.430 | 1,790,666 | +270,000 | 0.22% | 769,986 |
| 2014-07-15 | 2014-07-11 | 0.335 | 1,520,666 | +30,000 | 0.19% | 509,423 |
| 2014-07-10 | 2014-07-08 | 0.320 | 1,490,666 | +90,000 | 0.19% | 477,013 |
| 2014-07-09 | 2014-07-07 | 0.330 | 1,400,666 | -60,000 | 0.18% | 462,220 |
| 2014-07-08 | 2014-07-04 | 0.335 | 1,460,666 | -30,000 | 0.18% | 489,323 |
| 2014-07-07 | 2014-07-03 | 0.310 | 1,490,666 | +6,666 | 0.19% | 462,106 |
| 2014-07-04 | 2014-07-02 | 0.310 | 1,484,000 | -150,000 | 0.19% | 460,040 |
| 2014-07-03 | 2014-06-30 | 0.280 | 1,634,000 | -60,000 | 0.20% | 457,520 |
| 2014-07-02 | 2014-06-27 | 0.290 | 1,694,000 | -123,333 | 0.21% | 491,260 |
| 2014-06-25 | 2014-06-23 | 0.305 | 1,817,333 | -30,000 | 0.23% | 554,287 |
| 2014-06-19 | 2014-06-17 | 0.320 | 1,847,333 | +210,000 | 0.23% | 591,147 |
| 2014-06-17 | 2014-06-13 | 0.340 | 1,637,333 | -270,000 | 0.20% | 556,693 |
| 2014-06-16 | 2014-06-12 | 0.330 | 1,907,333 | -60,000 | 0.24% | 629,420 |
| 2014-06-13 | 2014-06-11 | 0.315 | 1,967,333 | +330,000 | 0.25% | 619,710 |
| 2014-06-12 | 2014-06-10 | 0.330 | 1,637,333 | +270,000 | 0.20% | 540,320 |
| 2014-06-11 | 2014-06-09 | 0.370 | 1,367,333 | -90,000 | 0.17% | 505,913 |
| 2014-06-10 | 2014-06-06 | 0.360 | 1,457,333 | +60,000 | 0.18% | 524,640 |
| 2014-06-09 | 2014-06-05 | 0.365 | 1,397,333 | +150,000 | 0.17% | 510,027 |
| 2014-06-06 | 2014-06-04 | 0.375 | 1,247,333 | -240,000 | 0.16% | 467,750 |
| 2014-06-05 | 2014-06-03 | 0.375 | 1,487,333 | -510,000 | 0.19% | 557,750 |
| 2014-06-04 | 2014-05-30 | 0.335 | 1,997,333 | +123,333 | 0.25% | 669,107 |
| 2014-06-03 | 2014-05-29 | 0.335 | 1,874,000 | +120,000 | 0.23% | 627,790 |
| 2014-05-30 | 2014-05-28 | 0.340 | 1,754,000 | +120,000 | 0.22% | 596,360 |
| 2014-05-29 | 2014-05-27 | 0.350 | 1,634,000 | +90,000 | 0.20% | 571,900 |
| 2014-05-28 | 2014-05-26 | 0.335 | 1,544,000 | +150,000 | 0.19% | 517,240 |
| 2014-05-27 | 2014-05-23 | 0.290 | 1,394,000 | +300,000 | 0.17% | 404,260 |
| 2014-05-26 | 2014-05-22 | 0.270 | 1,094,000 | -300,000 | 0.14% | 295,380 |
| 2014-05-23 | 2014-05-21 | 0.290 | 1,394,000 | -1,110,000 | 0.17% | 404,260 |
| 2014-05-20 | 2014-05-16 | 0.285 | 2,504,000 | +1,200,000 | 0.31% | 713,640 |
| 2014-05-19 | 2014-05-15 | 0.300 | 1,304,000 | -180,000 | 0.16% | 391,200 |
| 2014-05-16 | 2014-05-14 | 0.260 | 1,484,000 | +60,000 | 0.19% | 385,840 |
| 2014-05-14 | 2014-05-12 | 0.225 | 1,424,000 | -150,000 | 0.18% | 320,400 |
| 2014-05-09 | 2014-05-07 | 0.220 | 1,574,000 | +90,000 | 0.20% | 346,280 |
| 2014-05-08 | 2014-05-05 | 0.231 | 1,484,000 | +120,000 | 0.19% | 342,804 |
| 2014-05-07 | 2014-05-02 | 0.242 | 1,364,000 | +330,000 | 0.17% | 330,088 |
| 2014-05-05 | 2014-04-30 | 0.260 | 1,034,000 | -60,000 | 0.13% | 268,840 |
| 2014-04-22 | 2014-04-16 | 0.231 | 1,094,000 | -150,000 | 0.14% | 252,714 |
| 2014-04-17 | 2014-04-15 | 0.234 | 1,244,000 | -240,000 | 0.16% | 291,096 |
| 2014-03-31 | 2014-03-27 | 0.232 | 1,484,000 | +30,000 | 0.19% | 344,288 |
| 2014-03-24 | 2014-03-20 | 0.248 | 1,454,000 | -180,000 | 0.18% | 360,592 |
| 2014-03-21 | 2014-03-19 | 0.255 | 1,634,000 | +120,000 | 0.20% | 416,670 |
| 2014-03-19 | 2014-03-17 | 0.255 | 1,514,000 | -120,000 | 0.19% | 386,070 |
| 2014-03-11 | 2014-03-07 | 0.248 | 1,634,000 | +180,000 | 0.20% | 405,232 |
| 2014-03-10 | 2014-03-06 | 0.250 | 1,454,000 | +60,000 | 0.18% | 363,500 |
| 2014-03-05 | 2014-03-03 | 0.255 | 1,394,000 | +60,000 | 0.17% | 355,470 |
| 2014-03-04 | 2014-02-28 | 0.270 | 1,334,000 | -180,000 | 0.17% | 360,180 |
| 2014-03-03 | 2014-02-27 | 0.265 | 1,514,000 | +54,445 | 0.19% | 401,210 |
| 2014-02-28 | 2014-02-26 | 0.265 | 1,459,555 | -450,000 | 0.18% | 386,782 |
| 2014-02-27 | 2014-02-25 | 0.235 | 1,909,555 | +120,000 | 0.24% | 448,745 |
| 2014-02-21 | 2014-02-19 | 0.237 | 1,789,555 | +30,000 | 0.22% | 424,125 |
| 2014-02-14 | 2014-02-12 | 0.236 | 1,759,555 | +360,000 | 0.22% | 415,255 |
| 2014-01-27 | 2014-01-23 | 0.247 | 1,399,555 | -30,000 | 0.17% | 345,690 |
| 2014-01-24 | 2014-01-22 | 0.250 | 1,429,555 | +240,000 | 0.18% | 357,389 |
| 2014-01-21 | 2014-01-17 | 0.270 | 1,189,555 | -30,000 | 0.15% | 321,180 |
| 2014-01-20 | 2014-01-16 | 0.270 | 1,219,555 | +120,000 | 0.15% | 329,280 |
| 2014-01-17 | 2014-01-15 | 0.290 | 1,099,555 | -30,000 | 0.14% | 318,871 |
| 2014-01-13 | 2014-01-09 | 0.250 | 1,129,555 | +180,000 | 0.14% | 282,389 |
| 2014-01-07 | 2014-01-03 | 0.270 | 949,555 | +30,000 | 0.12% | 256,380 |
| 2014-01-03 | 2013-12-31 | 0.285 | 919,555 | -180,000 | 0.11% | 262,073 |
| 2014-01-02 | 2013-12-27 | 0.265 | 1,099,555 | -360,000 | 0.14% | 291,382 |
| 2013-12-30 | 2013-12-24 | 0.260 | 1,459,555 | -270,000 | 0.18% | 379,484 |
| 2013-12-27 | 2013-12-20 | 0.249 | 1,729,555 | +150,000 | 0.22% | 430,659 |
| 2013-12-20 | 2013-12-18 | 0.305 | 1,579,555 | +270,000 | 0.20% | 481,764 |
| 2013-12-19 | 2013-12-17 | 0.310 | 1,309,555 | -840,000 | 0.16% | 405,962 |
| 2013-12-17 | 2013-12-13 | 0.310 | 2,149,555 | +840,000 | 0.27% | 666,362 |
| 2013-12-16 | 2013-12-12 | 0.330 | 1,309,555 | +420,000 | 0.16% | 432,153 |
| 2013-12-13 | 2013-12-11 | 0.305 | 889,555 | -510,000 | 0.11% | 271,314 |
| 2013-12-12 | 2013-12-10 | 0.330 | 1,399,555 | -840,000 | 0.17% | 461,853 |
| 2013-12-11 | 2013-12-09 | 0.250 | 2,239,555 | -60,000 | 0.28% | 559,889 |
| 2013-12-10 | 2013-12-06 | 0.265 | 2,299,555 | -30,000 | 0.29% | 609,382 |
| 2013-12-09 | 2013-12-05 | 0.285 | 2,329,555 | +900,000 | 0.29% | 663,923 |
| 2013-12-06 | 2013-12-04 | 0.325 | 1,429,555 | -240,000 | 0.18% | 464,605 |
| 2013-12-05 | 2013-12-03 | 0.214 | 1,669,555 | -150,000 | 0.21% | 357,285 |
| 2013-11-29 | 2013-11-27 | 0.195 | 1,819,555 | +570,000 | 0.23% | 354,813 |
| 2013-11-28 | 2013-11-26 | 0.208 | 1,249,555 | -840,000 | 0.16% | 259,907 |
| 2013-11-21 | 2013-11-19 | 0.181 | 2,089,555 | -30,000 | 0.26% | 378,209 |
| 2013-11-11 | 2013-11-07 | 0.186 | 2,119,555 | +180,000 | 0.26% | 394,237 |
| 2013-11-08 | 2013-11-06 | 0.193 | 1,939,555 | +60,000 | 0.24% | 374,334 |
| 2013-10-29 | 2013-10-25 | 0.169 | 1,879,555 | -90,000 | 0.23% | 317,645 |
| 2013-10-25 | 2013-10-23 | 0.160 | 1,969,555 | +90,000 | 0.25% | 315,129 |
| 2013-10-24 | 2013-10-22 | 0.155 | 1,879,555 | -30,000 | 0.23% | 291,331 |
| 2013-10-02 | 2013-09-27 | 0.155 | 1,909,555 | -30,000 | 0.24% | 295,981 |
| 2013-09-30 | 2013-09-26 | 0.151 | 1,939,555 | +120,000 | 0.24% | 292,873 |
| 2013-09-24 | 2013-09-19 | 0.160 | 1,819,555 | -150,000 | 0.23% | 291,129 |
| 2013-09-23 | 2013-09-18 | 0.169 | 1,969,555 | +270,000 | 0.25% | 332,855 |
| 2013-09-13 | 2013-09-11 | 0.167 | 1,699,555 | -210,000 | 0.21% | 283,826 |
| 2013-09-12 | 2013-09-10 | 0.161 | 1,909,555 | +210,000 | 0.24% | 307,438 |
| 2013-09-10 | 2013-09-06 | 0.178 | 1,699,555 | -1,500,000 | 0.21% | 302,521 |
| 2013-09-06 | 2013-09-04 | 0.190 | 3,199,555 | -1,800,000 | 0.40% | 607,915 |
| 2013-09-05 | 2013-09-03 | 0.193 | 4,999,555 | +2,850,000 | 0.62% | 964,914 |
| 2013-08-30 | 2013-08-28 | 0.148 | 2,149,555 | -30,000 | 0.27% | 318,134 |
| 2013-08-28 | 2013-08-26 | 0.153 | 2,179,555 | -660,000 | 0.27% | 333,472 |
| 2013-08-27 | 2013-08-23 | 0.152 | 2,839,555 | +510,000 | 0.35% | 431,612 |
| 2013-04-18 | 2013-04-16 | 0.124 | 2,329,555 | -150,000 | 0.29% | 288,865 |
| 2013-04-11 | 2013-04-09 | 0.144 | 2,479,555 | +450,000 | 0.31% | 357,056 |
| 2013-04-09 | 2013-04-05 | 0.129 | 2,029,555 | -120,000 | 0.25% | 261,813 |
| 2013-02-20 | 2013-02-18 | 0.172 | 2,149,555 | -210,000 | 0.27% | 369,723 |
| 2013-02-19 | 2013-02-15 | 0.161 | 2,359,555 | +150,000 | 0.29% | 379,888 |
| 2013-02-15 | 2013-02-08 | 0.161 | 2,209,555 | -150,000 | 0.28% | 355,738 |
| 2013-02-04 | 2013-01-31 | 0.159 | 2,359,555 | +120,000 | 0.29% | 375,169 |
| 2013-02-01 | 2013-01-30 | 0.165 | 2,239,555 | -90,000 | 0.28% | 369,527 |
| 2013-01-30 | 2013-01-28 | 0.160 | 2,329,555 | -60,000 | 0.29% | 372,729 |
| 2013-01-28 | 2013-01-24 | 0.176 | 2,389,555 | +180,000 | 0.30% | 420,562 |
| 2013-01-25 | 2013-01-23 | 0.164 | 2,209,555 | +300,000 | 0.28% | 362,367 |
| 2013-01-09 | 2013-01-07 | 0.159 | 1,909,555 | +780,000 | 0.24% | 303,619 |
| 2013-01-08 | 2013-01-04 | 0.155 | 1,129,555 | -240,000 | 0.14% | 175,081 |
| 2012-12-28 | 2012-12-24 | 0.161 | 1,369,555 | +4 | 0.17% | 220,498 |
| 2012-12-27 | 2012-12-20 | 0.164 | 1,369,551 | +59,996 | 0.17% | 224,606 |
| 2012-12-19 | 2012-12-17 | 0.151 | 1,309,555 | -630,000 | 0.16% | 197,743 |
| 2012-12-12 | 2012-12-10 | 0.165 | 1,939,555 | +870,000 | 0.24% | 320,027 |
| 2012-12-03 | 2012-11-29 | 0.151 | 1,069,555 | +30,000 | 0.13% | 161,503 |
| 2012-11-16 | 2012-11-14 | 0.170 | 1,039,555 | +90,000 | 0.13% | 176,724 |
| 2012-11-15 | 2012-11-13 | 0.168 | 949,555 | +90,000 | 0.12% | 159,525 |
| 2012-11-14 | 2012-11-12 | 0.182 | 859,555 | -480,000 | 0.11% | 156,439 |
| 2012-11-13 | 2012-11-09 | 0.200 | 1,339,555 | +690,000 | 0.17% | 267,911 |
| 2012-11-08 | 2012-11-06 | 0.158 | 649,555 | -210,000 | 0.08% | 102,630 |
| 2012-10-29 | 2012-10-25 | 0.150 | 859,555 | +210,000 | 0.11% | 128,933 |
| 2012-10-05 | 2012-10-03 | 0.158 | 649,555 | -300,000 | 0.08% | 102,630 |
| 2012-09-11 | 2012-09-07 | 0.189 | 949,555 | +270,000 | 0.12% | 179,466 |
| 2012-09-06 | 2012-09-04 | 0.158 | 679,555 | +30,000 | 0.08% | 107,370 |
| 2012-08-27 | 2012-08-23 | 0.225 | 649,555 | -60,000 | 0.08% | 146,150 |
| 2012-08-23 | 2012-08-21 | 0.218 | 709,555 | +90,000 | 0.09% | 154,683 |
| 2012-08-21 | 2012-08-17 | 0.223 | 619,555 | +270,000 | 0.08% | 138,161 |
| 2012-08-15 | 2012-08-13 | 0.249 | 349,555 | +60,000 | 0.04% | 87,039 |
| 2012-08-14 | 2012-08-10 | 0.245 | 289,555 | -3,333 | 0.04% | 70,941 |
| 2012-08-02 | 2012-07-31 | 0.305 | 292,888 | -120,000 | 0.04% | 89,331 |
| 2012-07-30 | 2012-07-26 | 0.300 | 412,888 | -120,000 | 0.05% | 123,866 |
| 2012-07-27 | 2012-07-25 | 0.295 | 532,888 | -240,000 | 0.07% | 157,202 |
| 2012-07-26 | 2012-07-24 | 0.280 | 772,888 | -30,000 | 0.10% | 216,409 |
| 2012-07-25 | 2012-07-23 | 0.305 | 802,888 | +360,000 | 0.10% | 244,881 |
| 2012-07-24 | 2012-07-20 | 0.290 | 442,888 | -420,000 | 0.06% | 128,438 |
| 2012-07-23 | 2012-07-19 | 0.315 | 862,888 | +540,000 | 0.11% | 271,810 |
| 2012-07-18 | 2012-07-16 | 0.300 | 322,888 | -120,000 | 0.04% | 96,866 |
| 2012-07-17 | 2012-07-13 | 0.315 | 442,888 | -450,000 | 0.06% | 139,510 |
| 2012-07-16 | 2012-07-12 | 0.320 | 892,888 | +540,000 | 0.11% | 285,724 |
| 2012-07-13 | 2012-07-11 | 0.310 | 352,888 | -480,000 | 0.04% | 109,395 |
| 2012-07-12 | 2012-07-10 | 0.350 | 832,888 | +510,000 | 0.10% | 291,511 |
| 2012-07-04 | 2012-06-29 | 0.255 | 322,888 | -180,000 | 0.04% | 82,336 |
| 2012-07-03 | 2012-06-28 | 0.249 | 502,888 | +60,000 | 0.06% | 125,219 |
| 2012-06-27 | 2012-06-25 | 0.280 | 442,888 | +120,000 | 0.06% | 124,009 |
| 2012-06-26 | 2012-06-22 | 0.285 | 322,888 | -30,000 | 0.04% | 92,023 |
| 2012-06-25 | 2012-06-21 | 0.233 | 352,888 | -60,000 | 0.04% | 82,223 |
| 2012-06-22 | 2012-06-20 | 0.246 | 412,888 | +90,000 | 0.05% | 101,570 |
| 2012-06-21 | 2012-06-19 | 0.250 | 322,888 | -60,000 | 0.04% | 80,722 |
| 2012-05-17 | 2012-05-15 | 0.153 | 382,888 | -420,000 | 0.05% | 58,582 |
| 2012-05-15 | 2012-05-11 | 0.162 | 802,888 | +420,000 | 0.10% | 130,068 |
| 2012-05-08 | 2012-05-04 | 0.195 | 382,888 | -1,000 | 0.05% | 74,663 |
| 2012-03-28 | 2012-03-26 | 0.235 | 383,888 | +30,000 | 0.05% | 90,214 |
| 2012-03-19 | 2012-03-15 | 0.345 | 353,888 | -120,000 | 0.04% | 122,091 |
| 2012-03-13 | 2012-03-09 | 0.370 | 473,888 | -90,000 | 0.06% | 175,339 |
| 2012-03-12 | 2012-03-08 | 0.380 | 563,888 | +120,000 | 0.07% | 214,277 |
| 2012-03-08 | 2012-03-06 | 0.350 | 443,888 | -30,000 | 0.06% | 155,361 |
| 2012-03-06 | 2012-03-02 | 0.380 | 473,888 | +30,000 | 0.06% | 180,077 |
| 2012-03-05 | 2012-03-01 | 0.370 | 443,888 | -300,000 | 0.06% | 164,239 |
| 2012-03-02 | 2012-02-29 | 0.400 | 743,888 | +210,000 | 0.09% | 297,555 |
| 2012-02-23 | 2012-02-21 | 0.385 | 533,888 | -60,000 | 0.07% | 205,547 |
| 2012-02-17 | 2012-02-15 | 0.400 | 593,888 | -210,000 | 0.07% | 237,555 |
| 2012-02-16 | 2012-02-14 | 0.405 | 803,888 | -150,000 | 0.10% | 325,575 |
| 2012-02-15 | 2012-02-13 | 0.415 | 953,888 | -60,000 | 0.12% | 395,864 |
| 2012-02-13 | 2012-02-09 | 0.425 | 1,013,888 | -60,000 | 0.13% | 430,902 |
| 2012-02-10 | 2012-02-08 | 0.420 | 1,073,888 | +30,000 | 0.13% | 451,033 |
| 2012-02-09 | 2012-02-07 | 0.415 | 1,043,888 | +120,000 | 0.13% | 433,214 |
| 2012-02-08 | 2012-02-06 | 0.415 | 923,888 | +180,000 | 0.12% | 383,414 |
| 2012-02-06 | 2012-02-02 | 0.415 | 743,888 | -60,000 | 0.09% | 308,714 |
| 2012-02-02 | 2012-01-31 | 0.405 | 803,888 | +390,000 | 0.10% | 325,575 |
| 2012-02-01 | 2012-01-30 | 0.400 | 413,888 | -120,000 | 0.05% | 165,555 |
| 2012-01-31 | 2012-01-27 | 0.415 | 533,888 | +120,000 | 0.07% | 221,564 |
| 2012-01-30 | 2012-01-26 | 0.380 | 413,888 | +150,000 | 0.05% | 157,277 |
| 2012-01-27 | 2012-01-20 | 0.420 | 263,888 | +30,000 | 0.03% | 110,833 |
| 2012-01-26 | 2012-01-19 | 0.460 | 233,888 | -1,500,000 | 0.03% | 107,588 |
| 2012-01-19 | 2012-01-17 | 0.560 | 1,733,888 | +240,000 | 0.22% | 970,977 |
| 2012-01-18 | 2012-01-16 | 0.580 | 1,493,888 | +720,000 | 0.19% | 866,455 |
| 2012-01-17 | 2012-01-13 | 0.610 | 773,888 | -1,920,000 | 0.10% | 472,072 |
| 2012-01-16 | 2012-01-12 | 0.580 | 2,693,888 | +2,580,000 | 0.34% | 1,562,455 |
| 2012-01-13 | 2012-01-11 | 0.670 | 113,888 | +34,444 | 0.01% | 76,305 |
| 2012-01-09 | 2012-01-05 | 79,444 | +24,444 | 0.01% | ||
| 2011-11-30 | 2011-11-28 | 55,000 | +21,034 | 0.04% | ||
| 2011-11-25 | 2011-11-23 | 33,966 | +22,644 | 0.04% | ||
| 2011-11-24 | 2011-11-22 | 11,322 | -77,738 | 0.01% | ||
| 2010-10-12 | 2010-10-08 | 89,060 | +53,976 | 0.04% | ||
| 2008-11-19 | 2008-11-17 | 35,084 | +5,397 | 0.02% | ||
| 2007-11-15 | 2007-11-13 | 29,687 | +2,699 | 0.01% | ||
| 2007-06-26 | 2007-06-22 | 26,988 | 0.01% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy