History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.056 15,046,599 +0 0.72% 842,610
2025-10-13 2025-10-09 0.056 15,046,599 +0 0.72% 842,610
2025-10-10 2025-10-08 0.056 15,046,599 +0 0.72% 842,610
2025-10-09 2025-10-06 0.056 15,046,599 +0 0.72% 842,610
2025-10-08 2025-10-03 0.056 15,046,599 +0 0.72% 842,610
2025-10-06 2025-10-02 0.056 15,046,599 +0 0.72% 842,610
2025-10-03 2025-09-30 0.056 15,046,599 +0 0.72% 842,610
2025-10-02 2025-09-29 0.056 15,046,599 +0 0.72% 842,610
2025-09-30 2025-09-26 0.056 15,046,599 +0 0.72% 842,610
2025-09-29 2025-09-25 0.056 15,046,599 +0 0.72% 842,610
2025-09-26 2025-09-24 0.056 15,046,599 +0 0.72% 842,610
2025-09-25 2025-09-23 0.056 15,046,599 +0 0.72% 842,610
2025-09-24 2025-09-22 0.056 15,046,599 +0 0.72% 842,610
2025-09-23 2025-09-19 0.056 15,046,599 +0 0.72% 842,610
2025-09-22 2025-09-18 0.056 15,046,599 +0 0.72% 842,610
2025-09-19 2025-09-17 0.056 15,046,599 +0 0.72% 842,610
2025-09-18 2025-09-16 0.056 15,046,599 +0 0.72% 842,610
2025-09-17 2025-09-15 0.056 15,046,599 +0 0.72% 842,610
2025-09-16 2025-09-12 0.056 15,046,599 +0 0.72% 842,610
2025-09-15 2025-09-11 0.056 15,046,599 +0 0.72% 842,610
2025-09-12 2025-09-10 0.056 15,046,599 +0 0.72% 842,610
2025-09-11 2025-09-09 0.056 15,046,599 +0 0.72% 842,610
2025-09-10 2025-09-08 0.056 15,046,599 +0 0.72% 842,610
2025-09-09 2025-09-05 0.056 15,046,599 +0 0.72% 842,610
2025-09-08 2025-09-04 0.056 15,046,599 +0 0.72% 842,610
2025-09-05 2025-09-03 0.056 15,046,599 +0 0.72% 842,610
2025-09-04 2025-09-02 0.056 15,046,599 +0 0.72% 842,610
2025-09-03 2025-09-01 0.056 15,046,599 +0 0.72% 842,610
2025-09-02 2025-08-29 0.056 15,046,599 +0 0.72% 842,610
2025-09-01 2025-08-28 0.056 15,046,599 +0 0.72% 842,610
2025-08-29 2025-08-27 0.056 15,046,599 +0 0.72% 842,610
2025-08-28 2025-08-26 0.056 15,046,599 +0 0.72% 842,610
2025-08-27 2025-08-25 0.056 15,046,599 +0 0.72% 842,610
2025-08-26 2025-08-22 0.056 15,046,599 +0 0.72% 842,610
2025-08-25 2025-08-21 0.056 15,046,599 +0 0.72% 842,610
2025-08-22 2025-08-20 0.056 15,046,599 +0 0.72% 842,610
2025-08-21 2025-08-19 0.056 15,046,599 +0 0.72% 842,610
2025-08-20 2025-08-18 0.056 15,046,599 +0 0.72% 842,610
2025-08-19 2025-08-15 0.056 15,046,599 +0 0.72% 842,610
2025-08-18 2025-08-14 0.056 15,046,599 +0 0.72% 842,610
2025-08-15 2025-08-13 0.056 15,046,599 +0 0.72% 842,610
2025-08-14 2025-08-12 0.056 15,046,599 +0 0.72% 842,610
2025-08-13 2025-08-11 0.056 15,046,599 +0 0.72% 842,610
2025-08-12 2025-08-08 0.056 15,046,599 +0 0.72% 842,610
2025-08-11 2025-08-07 0.056 15,046,599 +0 0.72% 842,610
2025-08-08 2025-08-06 0.056 15,046,599 +0 0.72% 842,610
2025-08-07 2025-08-05 0.056 15,046,599 +0 0.72% 842,610
2025-08-06 2025-08-04 0.056 15,046,599 +0 0.72% 842,610
2025-08-05 2025-08-01 0.056 15,046,599 +0 0.72% 842,610
2025-08-04 2025-07-31 0.056 15,046,599 +0 0.72% 842,610
2025-08-01 2025-07-30 0.056 15,046,599 +30,000 0.72% 842,610
2025-07-10 2025-07-08 0.056 15,016,599 +2,000 0.76% 840,930
2025-06-19 2025-06-17 0.054 15,014,599 +30,000 0.76% 810,788
2025-06-18 2025-06-16 0.054 14,984,599 +150,000 0.76% 809,168
2025-06-10 2025-06-06 0.052 14,834,599 +30,000 0.75% 771,399
2025-06-09 2025-06-05 0.051 14,804,599 +90,000 0.75% 755,035
2025-06-04 2025-06-02 0.057 14,714,599 +270,000 0.74% 838,732
2025-06-02 2025-05-29 0.060 14,444,599 +90,000 0.73% 866,676
2025-05-30 2025-05-28 0.063 14,354,599 +60,000 0.72% 904,340
2025-05-29 2025-05-27 0.063 14,294,599 -210,000 0.72% 900,560
2025-04-24 2025-04-22 0.065 14,504,599 +60,000 0.73% 942,799
2025-04-22 2025-04-16 0.063 14,444,599 +120,000 0.73% 910,010
2025-04-11 2025-04-09 0.074 14,324,599 -30,000 0.72% 1,060,020
2025-04-09 2025-04-07 0.078 14,354,599 -90,000 0.72% 1,119,659
2025-03-24 2025-03-20 0.079 14,444,599 +30,000 0.73% 1,141,123
2025-03-17 2025-03-13 0.092 14,414,599 +990,000 0.73% 1,326,143
2025-03-13 2025-03-11 0.094 13,424,599 +200 0.68% 1,261,912
2025-02-26 2025-02-24 0.087 13,424,399 +300,000 0.68% 1,167,923
2025-02-25 2025-02-21 0.090 13,124,399 -1,620,000 0.66% 1,181,196
2025-02-24 2025-02-20 0.093 14,744,399 -420,000 0.74% 1,371,229
2025-02-14 2025-02-12 0.093 15,164,399 -120,000 0.77% 1,410,289
2025-01-27 2025-01-23 0.088 15,284,399 +300,000 0.77% 1,345,027
2025-01-16 2025-01-14 0.107 14,984,399 +90,000 0.76% 1,603,331
2025-01-14 2025-01-10 0.086 14,894,399 -30,000 0.75% 1,280,918
2025-01-13 2025-01-09 0.110 14,924,399 -60,000 0.75% 1,641,684
2025-01-10 2025-01-08 0.116 14,984,399 -30,000 0.76% 1,738,190
2025-01-09 2025-01-07 0.118 15,014,399 +60,000 0.76% 1,771,699
2025-01-07 2025-01-03 0.118 14,954,399 +30,000 0.76% 1,764,619
2025-01-06 2025-01-02 0.110 14,924,399 -60,000 0.75% 1,641,684
2025-01-03 2024-12-31 0.119 14,984,399 +60,000 0.76% 1,783,143
2025-01-02 2024-12-27 0.096 14,924,399 -120,000 0.75% 1,432,742
2024-12-30 2024-12-24 0.088 15,044,399 +180,000 0.76% 1,323,907
2024-12-06 2024-12-04 0.070 14,864,399 -60,000 0.75% 1,040,508
2024-12-02 2024-11-28 0.056 14,924,399 +30,000 0.75% 835,766
2024-11-21 2024-11-19 0.057 14,894,399 +60,000 0.75% 848,981
2024-10-31 2024-10-29 0.070 14,834,399 +900,000 0.75% 1,038,408
2024-10-25 2024-10-23 0.067 13,934,399 +150,000 0.70% 933,605
2024-10-24 2024-10-22 0.073 13,784,399 -960,000 0.70% 1,006,261
2024-10-23 2024-10-21 0.076 14,744,399 +210,000 0.74% 1,120,574
2024-10-22 2024-10-18 0.074 14,534,399 +30,000 0.73% 1,075,546
2024-10-21 2024-10-17 0.074 14,504,399 -60,000 0.73% 1,073,326
2024-10-18 2024-10-16 0.072 14,564,399 +60,000 0.74% 1,048,637
2024-10-17 2024-10-15 0.066 14,504,399 -150,000 0.73% 957,290
2024-10-16 2024-10-14 0.077 14,654,399 +450,000 0.74% 1,128,389
2024-10-15 2024-10-10 0.054 14,204,399 -660,000 0.72% 767,038
2024-10-09 2024-10-07 0.050 14,864,399 +60,000 0.75% 743,220
2024-10-08 2024-10-04 0.052 14,804,399 -60,000 0.75% 769,829
2024-10-03 2024-09-30 0.045 14,864,399 +30,000 0.75% 668,898
2024-09-26 2024-09-24 0.050 14,834,399 -30,000 0.75% 741,720
2024-09-23 2024-09-19 0.047 14,864,399 +960,000 0.75% 698,627
2024-08-27 2024-08-23 0.048 13,904,399 -2,700,000 0.70% 667,411
2024-07-31 2024-07-29 0.047 16,604,399 -60,000 0.84% 780,407
2024-07-30 2024-07-26 0.045 16,664,399 +60,000 0.84% 749,898
2024-07-25 2024-07-23 0.040 16,604,399 -900,000 0.84% 664,176
2024-07-16 2024-07-12 0.042 17,504,399 -120,000 0.88% 735,185
2024-07-10 2024-07-08 0.049 17,624,399 -150,000 0.89% 863,596
2024-06-27 2024-06-25 0.043 17,774,399 +30,000 0.90% 764,299
2024-06-11 2024-06-06 0.043 17,744,399 -60,000 0.90% 763,009
2024-06-04 2024-05-31 0.046 17,804,399 -330,000 0.90% 819,002
2024-05-27 2024-05-23 0.044 18,134,399 +1,230,000 0.92% 797,914
2024-05-24 2024-05-22 0.049 16,904,399 +150,000 0.85% 828,316
2024-05-23 2024-05-21 0.048 16,754,399 +600,000 0.85% 804,211
2024-05-16 2024-05-13 0.054 16,154,399 +600,000 0.82% 872,338
2024-05-08 2024-05-06 0.056 15,554,399 +150,000 0.79% 871,046
2024-05-06 2024-05-02 0.058 15,404,399 -240,000 0.78% 893,455
2024-05-03 2024-04-30 0.057 15,644,399 +30,000 0.79% 891,731
2024-04-26 2024-04-24 0.058 15,614,399 +120,000 0.79% 905,635
2024-04-12 2024-04-10 0.068 15,494,399 -210,000 0.78% 1,053,619
2024-03-19 2024-03-15 0.080 15,704,399 -750,000 0.79% 1,256,352
2024-03-13 2024-03-11 0.093 16,454,399 +240,000 0.83% 1,530,259
2024-02-02 2024-01-31 0.072 16,214,399 -300,000 0.82% 1,167,437
2024-02-01 2024-01-30 0.066 16,514,399 +300,000 0.83% 1,089,950
2024-01-25 2024-01-23 0.083 16,214,399 -120,000 0.82% 1,345,795
2024-01-22 2024-01-18 0.080 16,334,399 -330,000 0.82% 1,306,752
2024-01-17 2024-01-15 0.084 16,664,399 +120,000 0.84% 1,399,810
2024-01-16 2024-01-12 0.083 16,544,399 -60,000 0.84% 1,373,185
2024-01-15 2024-01-11 0.094 16,604,399 +60,000 0.84% 1,560,814
2024-01-11 2024-01-09 0.092 16,544,399 -180,000 0.84% 1,522,085
2024-01-10 2024-01-08 0.081 16,724,399 -30,000 0.84% 1,354,676
2024-01-08 2024-01-04 0.080 16,754,399 -660,000 0.85% 1,340,352
2023-12-27 2023-12-21 0.078 17,414,399 +180,000 0.88% 1,358,323
2023-12-21 2023-12-19 0.081 17,234,399 -300,000 0.87% 1,395,986
2023-12-20 2023-12-18 0.080 17,534,399 +90,000 0.89% 1,402,752
2023-12-14 2023-12-12 0.072 17,444,399 -30,000 0.88% 1,255,997
2023-12-13 2023-12-11 0.067 17,474,399 -150,000 0.88% 1,170,785
2023-12-12 2023-12-08 0.062 17,624,399 +30,000 0.89% 1,092,713
2023-12-11 2023-12-07 0.081 17,594,399 -60,000 0.89% 1,425,146
2023-12-08 2023-12-06 0.072 17,654,399 -690,000 0.89% 1,271,117
2023-12-06 2023-12-04 0.077 18,344,399 -60,000 0.93% 1,412,519
2023-12-05 2023-12-01 0.085 18,404,399 -60,000 0.93% 1,564,374
2023-12-04 2023-11-30 0.093 18,464,399 -1,320,000 0.93% 1,717,189
2023-12-01 2023-11-29 0.078 19,784,399 -360,000 1.00% 1,543,183
2023-11-30 2023-11-28 0.084 20,144,399 -1,470,000 1.02% 1,692,130
2023-11-29 2023-11-27 0.065 21,614,399 -810,000 1.09% 1,404,936
2023-11-28 2023-11-24 0.048 22,424,399 -30,000 1.13% 1,076,371
2023-11-27 2023-11-23 0.036 22,454,399 -120,000 1.13% 808,358
2023-11-21 2023-11-17 0.033 22,574,399 -330,000 1.14% 744,955
2023-11-20 2023-11-16 0.031 22,904,399 +150,000 1.16% 710,036
2023-11-17 2023-11-15 0.033 22,754,399 +60,000 1.15% 750,895
2023-11-16 2023-11-14 0.033 22,694,399 -300,000 1.15% 748,915
2023-11-14 2023-11-10 0.033 22,994,399 +120,000 1.16% 758,815
2023-11-13 2023-11-09 0.035 22,874,399 +480,000 1.16% 800,604
2023-11-10 2023-11-08 0.035 22,394,399 +30,000 1.13% 783,804
2023-11-08 2023-11-06 0.031 22,364,399 +150,000 1.13% 693,296
2023-11-07 2023-11-03 0.022 22,214,399 -90,000 1.12% 488,717
2023-11-06 2023-11-02 0.023 22,304,399 -60,000 1.13% 513,001
2023-11-03 2023-11-01 0.022 22,364,399 +90,000 1.13% 492,017
2023-10-25 2023-10-20 0.018 22,274,399 -270,000 1.12% 400,939
2023-10-24 2023-10-19 0.018 22,544,399 -240,000 1.14% 405,799
2023-10-20 2023-10-18 0.019 22,784,399 -2,430,000 1.15% 432,904
2023-10-12 2023-10-10 0.019 25,214,399 +510,000 1.27% 479,074
2023-10-04 2023-09-29 0.019 24,704,399 +30,000 1.25% 469,384
2023-09-26 2023-09-22 0.018 24,674,399 -60,000 1.25% 444,139
2023-08-25 2023-08-23 0.023 24,734,399 +90,000 1.25% 568,891
2023-07-13 2023-07-11 0.028 24,644,399 -120,000 1.24% 690,043
2023-06-29 2023-06-27 0.030 24,764,399 +30,000 1.25% 742,932
2023-06-09 2023-06-07 0.026 24,734,399 +30,000 1.25% 643,094
2023-06-01 2023-05-30 0.024 24,704,399 -90,000 1.25% 592,906
2023-05-23 2023-05-19 0.030 24,794,399 -450,000 1.25% 743,832
2023-04-13 2023-04-11 0.035 25,244,399 +30,000 1.27% 883,554
2023-03-30 2023-03-28 0.033 25,214,399 -600,000 1.27% 832,075
2023-03-24 2023-03-22 0.035 25,814,399 -660,000 1.30% 903,504
2023-03-23 2023-03-21 0.031 26,474,399 -30,000 1.34% 820,706
2023-03-21 2023-03-17 0.031 26,504,399 -90,000 1.34% 821,636
2023-03-16 2023-03-14 0.032 26,594,399 -60,000 1.34% 851,021
2023-03-15 2023-03-13 0.034 26,654,399 -60,000 1.35% 906,250
2023-03-13 2023-03-09 0.036 26,714,399 +210,000 1.35% 961,718
2023-03-10 2023-03-08 0.035 26,504,399 -990,000 1.34% 927,654
2023-03-08 2023-03-06 0.036 27,494,399 +240,000 1.39% 989,798
2023-03-07 2023-03-03 0.036 27,254,399 +240,000 1.38% 981,158
2023-03-06 2023-03-02 0.037 27,014,399 +960,000 1.36% 999,533
2023-03-03 2023-03-01 0.041 26,054,399 +1,650,000 1.32% 1,068,230
2023-03-02 2023-02-28 0.039 24,404,399 +120,000 1.23% 951,772
2023-02-14 2023-02-10 0.037 24,284,399 +30,000 1.23% 898,523
2023-02-10 2023-02-08 0.036 24,254,399 +30,000 1.22% 873,158
2023-02-09 2023-02-07 0.036 24,224,399 +30,000 1.22% 872,078
2023-01-27 2023-01-20 0.040 24,194,399 +180,000 1.22% 967,776
2023-01-26 2023-01-19 0.038 24,014,399 +30,000 1.21% 912,547
2023-01-20 2023-01-18 0.039 23,984,399 +30,000 1.21% 935,392
2023-01-19 2023-01-17 0.039 23,954,399 +30,000 1.21% 934,222
2023-01-13 2023-01-11 0.041 23,924,399 +30,000 1.21% 980,900
2023-01-11 2023-01-09 0.038 23,894,399 -60,000 1.21% 907,987
2023-01-10 2023-01-06 0.036 23,954,399 -30,000 1.21% 862,358
2023-01-05 2023-01-03 0.033 23,984,399 +30,000 1.21% 791,485
2023-01-03 2022-12-29 0.033 23,954,399 +30,000 1.21% 790,495
2022-12-29 2022-12-23 0.033 23,924,399 +90,000 1.21% 789,505
2022-12-19 2022-12-15 0.035 23,834,399 -120,000 1.20% 834,204
2022-12-16 2022-12-14 0.036 23,954,399 +1,830,000 1.21% 862,358
2022-12-15 2022-12-13 0.041 22,124,399 +30,000 1.12% 907,100
2022-11-29 2022-11-25 0.041 22,094,399 +150,000 1.12% 905,870
2022-11-28 2022-11-24 0.044 21,944,399 +30,000 1.11% 965,554
2022-11-25 2022-11-23 0.043 21,914,399 +30,000 1.11% 942,319
2022-11-24 2022-11-22 0.044 21,884,399 +60,000 1.11% 962,914
2022-11-23 2022-11-21 0.042 21,824,399 -60,000 1.10% 916,625
2022-11-21 2022-11-17 0.047 21,884,399 +30,000 1.11% 1,028,567
2022-11-17 2022-11-15 0.044 21,854,399 +1,260,000 1.10% 961,594
2022-11-16 2022-11-14 0.046 20,594,399 +1,020,000 1.04% 947,342
2022-11-15 2022-11-11 0.049 19,574,399 +30,000 0.99% 959,146
2022-11-10 2022-11-08 0.050 19,544,399 +30,000 0.99% 977,220
2022-11-09 2022-11-07 0.050 19,514,399 +30,000 0.99% 975,720
2022-11-08 2022-11-04 0.051 19,484,399 +30,000 0.98% 993,704
2022-11-07 2022-11-03 0.045 19,454,399 +30,000 0.98% 875,448
2022-11-02 2022-10-31 0.053 19,424,399 +90,000 0.98% 1,029,493
2022-11-01 2022-10-28 0.055 19,334,399 -30,000 0.98% 1,063,392
2022-10-24 2022-10-20 0.055 19,364,399 +30,000 0.98% 1,065,042
2022-10-20 2022-10-18 0.049 19,334,399 +120,000 0.98% 947,386
2022-10-19 2022-10-17 0.051 19,214,399 -30,000 0.97% 979,934
2022-10-18 2022-10-14 0.038 19,244,399 +30,000 0.97% 731,287
2022-10-17 2022-10-13 0.038 19,214,399 +90,000 0.97% 730,147
2022-10-11 2022-10-07 0.040 19,124,399 +60,000 0.97% 764,976
2022-10-10 2022-10-06 0.045 19,064,399 +30,000 0.96% 857,898
2022-10-07 2022-10-05 0.044 19,034,399 +60,000 0.96% 837,514
2022-09-30 2022-09-28 0.040 18,974,399 +30,000 0.96% 758,976
2022-09-29 2022-09-27 0.049 18,944,399 +30,000 0.96% 928,276
2022-09-27 2022-09-23 0.047 18,914,399 +30,000 0.96% 888,977
2022-09-26 2022-09-22 0.045 18,884,399 +30,000 0.95% 849,798
2022-09-23 2022-09-21 0.045 18,854,399 +60,000 0.95% 848,448
2022-09-22 2022-09-20 0.042 18,794,399 +60,000 0.95% 789,365
2022-09-21 2022-09-19 0.046 18,734,399 +30,000 0.95% 861,782
2022-09-16 2022-09-14 0.045 18,704,399 +30,000 0.94% 841,698
2022-09-14 2022-09-09 0.052 18,674,399 -30,000 0.94% 971,069
2022-09-09 2022-09-07 0.048 18,704,399 +30,000 0.94% 897,811
2022-09-07 2022-09-05 0.051 18,674,399 +30,000 0.94% 952,394
2022-09-06 2022-09-02 0.054 18,644,399 +30,000 0.94% 1,006,798
2022-09-02 2022-08-31 0.054 18,614,399 +30,000 0.94% 1,005,178
2022-08-29 2022-08-25 0.054 18,584,399 +30,000 0.94% 1,003,558
2022-08-25 2022-08-23 0.054 18,554,399 +30,000 0.94% 1,001,938
2022-08-24 2022-08-22 0.057 18,524,399 -30,000 0.94% 1,055,891
2022-08-22 2022-08-18 0.064 18,554,399 +30,000 0.94% 1,187,482
2022-08-12 2022-08-10 0.070 18,524,399 +30,000 0.94% 1,296,708
2022-08-10 2022-08-08 0.072 18,494,399 +60,000 0.93% 1,331,597
2022-08-08 2022-08-04 0.065 18,434,399 +30,000 0.93% 1,198,236
2022-08-05 2022-08-03 0.062 18,404,399 +30,000 0.93% 1,141,073
2022-08-04 2022-08-02 0.065 18,374,399 +90,000 0.93% 1,194,336
2022-08-03 2022-08-01 0.066 18,284,399 +120,000 0.92% 1,206,770
2022-08-01 2022-07-28 0.070 18,164,399 +90,000 0.92% 1,271,508
2022-07-28 2022-07-26 0.071 18,074,399 +60,000 0.91% 1,283,282
2022-07-27 2022-07-25 0.072 18,014,399 +60,000 0.91% 1,297,037
2022-07-26 2022-07-22 0.070 17,954,399 +60,000 0.91% 1,256,808
2022-07-25 2022-07-21 0.070 17,894,399 +120,000 0.90% 1,252,608
2022-07-21 2022-07-19 0.075 17,774,399 -330,000 0.90% 1,333,080
2022-07-19 2022-07-15 0.074 18,104,399 +30,000 0.91% 1,339,726
2022-07-18 2022-07-14 0.073 18,074,399 +210,000 0.91% 1,319,431
2022-07-14 2022-07-12 0.080 17,864,399 +30,000 0.90% 1,429,152
2022-07-13 2022-07-11 0.079 17,834,399 -30,000 0.90% 1,408,918
2022-07-12 2022-07-08 0.080 17,864,399 +60,000 0.90% 1,429,152
2022-07-08 2022-07-06 0.080 17,804,399 +90,000 0.90% 1,424,352
2022-07-06 2022-07-04 0.076 17,714,399 +30,000 0.89% 1,346,294
2022-07-05 2022-06-30 0.082 17,684,399 +60,000 0.89% 1,450,121
2022-07-04 2022-06-29 0.076 17,624,399 +120,000 0.89% 1,339,454
2022-06-29 2022-06-27 0.086 17,504,399 +60,000 0.88% 1,505,378
2022-06-28 2022-06-24 0.085 17,444,399 +540,000 0.88% 1,482,774
2022-06-27 2022-06-23 0.083 16,904,399 +120,000 0.85% 1,403,065
2022-06-24 2022-06-22 0.083 16,784,399 +30,000 0.85% 1,393,105
2022-06-23 2022-06-21 0.075 16,754,399 -30,000 0.85% 1,256,580
2022-06-21 2022-06-17 0.074 16,784,399 +30,000 0.85% 1,242,046
2022-06-20 2022-06-16 0.071 16,754,399 +30,000 0.85% 1,189,562
2022-06-16 2022-06-14 0.070 16,724,399 -1,260,000 0.84% 1,170,708
2022-06-15 2022-06-13 0.069 17,984,399 -30,000 0.91% 1,240,924
2022-06-14 2022-06-10 0.070 18,014,399 +120,000 0.91% 1,261,008
2022-06-10 2022-06-08 0.070 17,894,399 +90,000 0.90% 1,252,608
2022-06-08 2022-06-06 0.068 17,804,399 +90,000 0.90% 1,210,699
2022-06-02 2022-05-31 0.064 17,714,399 +30,000 0.89% 1,133,722
2022-05-31 2022-05-27 0.061 17,684,399 +90,000 0.89% 1,078,748
2022-05-27 2022-05-25 0.064 17,594,399 +180,000 0.89% 1,126,042
2022-05-26 2022-05-24 0.066 17,414,399 +390,000 0.88% 1,149,350
2022-05-24 2022-05-20 0.067 17,024,399 +30,000 0.86% 1,140,635
2022-05-23 2022-05-19 0.064 16,994,399 +30,000 0.86% 1,087,642
2022-05-19 2022-05-17 0.064 16,964,399 +150,000 0.86% 1,085,722
2022-05-17 2022-05-13 0.068 16,814,399 +60,000 0.85% 1,143,379
2022-05-16 2022-05-12 0.066 16,754,399 +30,000 0.85% 1,105,790
2022-05-13 2022-05-11 0.060 16,724,399 +180,000 0.84% 1,003,464
2022-05-06 2022-05-04 0.068 16,544,399 -60,000 0.84% 1,125,019
2022-05-03 2022-04-28 0.055 16,604,399 -330,000 0.84% 913,242
2022-04-27 2022-04-25 0.054 16,934,399 +240,000 0.86% 914,458
2022-04-25 2022-04-21 0.066 16,694,399 +30,000 0.84% 1,101,830
2022-04-13 2022-04-11 0.063 16,664,399 +1,350,000 0.84% 1,049,857
2022-04-06 2022-04-01 0.076 15,314,399 +90,000 0.77% 1,163,894
2022-03-31 2022-03-29 0.080 15,224,399 +30,000 0.77% 1,217,952
2022-03-18 2022-03-16 0.082 15,194,399 -30,000 0.77% 1,245,941
2022-03-16 2022-03-14 0.068 15,224,399 -90,000 0.77% 1,035,259
2022-03-14 2022-03-10 0.074 15,314,399 -150,000 0.77% 1,133,266
2022-03-11 2022-03-09 0.078 15,464,399 -60,000 0.78% 1,206,223
2022-03-08 2022-03-04 0.090 15,524,399 -90,000 0.78% 1,397,196
2022-02-25 2022-02-23 0.107 15,614,399 +30,000 0.79% 1,670,741
2022-02-23 2022-02-21 0.100 15,584,399 -30,000 0.79% 1,558,440
2022-02-22 2022-02-18 0.105 15,614,399 -30,000 0.79% 1,639,512
2022-02-21 2022-02-17 0.101 15,644,399 +120,000 0.79% 1,580,084
2022-02-18 2022-02-16 0.102 15,524,399 -60,000 0.78% 1,583,489
2022-02-15 2022-02-11 0.108 15,584,399 +180,000 0.79% 1,683,115
2022-02-14 2022-02-10 0.115 15,404,399 +180,000 0.78% 1,771,506
2022-01-26 2022-01-24 0.118 15,224,399 -150,000 0.77% 1,796,479
2022-01-20 2022-01-18 0.118 15,374,399 +90,000 0.78% 1,814,179
2022-01-14 2022-01-12 0.123 15,284,399 -60,000 0.77% 1,879,981
2022-01-12 2022-01-10 0.125 15,344,399 -90,000 0.77% 1,918,050
2022-01-06 2022-01-04 0.124 15,434,399 +120,000 0.78% 1,913,865
2022-01-05 2022-01-03 0.124 15,314,399 -30,000 0.77% 1,898,985
2022-01-04 2021-12-31 0.122 15,344,399 +90,000 0.77% 1,872,017
2022-01-03 2021-12-29 0.120 15,254,399 +390,000 0.77% 1,830,528
2021-12-30 2021-12-28 0.120 14,864,399 -210,000 0.75% 1,783,728
2021-12-29 2021-12-24 0.104 15,074,399 -300,000 0.76% 1,567,737
2021-12-23 2021-12-21 0.108 15,374,399 -30,000 0.78% 1,660,435
2021-12-17 2021-12-15 0.110 15,404,399 +150,000 0.78% 1,694,484
2021-12-16 2021-12-14 0.115 15,254,399 -360,000 0.77% 1,754,256
2021-12-15 2021-12-13 0.118 15,614,399 +1,320,000 0.79% 1,842,499
2021-12-14 2021-12-10 0.118 14,294,399 -1,890,000 0.72% 1,686,739
2021-12-09 2021-12-07 0.085 16,184,399 -300,000 0.82% 1,375,674
2021-12-06 2021-12-02 0.076 16,484,399 -330,000 0.83% 1,252,814
2021-12-03 2021-12-01 0.076 16,814,399 +90,000 0.85% 1,277,894
2021-12-02 2021-11-30 0.073 16,724,399 -300,000 0.84% 1,220,881
2021-11-25 2021-11-23 0.072 17,024,399 -150,000 0.86% 1,225,757
2021-11-24 2021-11-22 0.072 17,174,399 -60,000 0.87% 1,236,557
2021-11-22 2021-11-18 0.071 17,234,399 -30,000 0.87% 1,223,642
2021-11-19 2021-11-17 0.073 17,264,399 -30,000 0.87% 1,260,301
2021-11-17 2021-11-15 0.075 17,294,399 -90,000 0.87% 1,297,080
2021-11-16 2021-11-12 0.077 17,384,399 -30,000 0.88% 1,338,599
2021-11-12 2021-11-10 0.073 17,414,399 +90,000 0.88% 1,271,251
2021-11-11 2021-11-09 0.073 17,324,399 +30,000 0.87% 1,264,681
2021-11-10 2021-11-08 0.077 17,294,399 +570,000 0.87% 1,331,669
2021-11-09 2021-11-05 0.062 16,724,399 +210,000 0.84% 1,036,913
2021-11-08 2021-11-04 0.065 16,514,399 +60,000 0.83% 1,073,436
2021-11-04 2021-11-02 0.066 16,454,399 -180,000 0.83% 1,085,990
2021-11-02 2021-10-29 0.070 16,634,399 +60,000 0.84% 1,164,408
2021-10-28 2021-10-26 0.070 16,574,399 -510,000 0.84% 1,160,208
2021-10-25 2021-10-21 0.072 17,084,399 +60,000 0.86% 1,230,077
2021-10-22 2021-10-20 0.074 17,024,399 +30,000 0.86% 1,259,806
2021-10-19 2021-10-15 0.074 16,994,399 +330,000 0.86% 1,257,586
2021-10-15 2021-10-11 0.071 16,664,399 +300,000 0.84% 1,183,172
2021-10-08 2021-10-06 0.068 16,364,399 +120,000 0.83% 1,112,779
2021-10-05 2021-09-30 0.072 16,244,399 -150,000 0.82% 1,169,597
2021-10-04 2021-09-29 0.068 16,394,399 +150,000 0.83% 1,114,819
2021-09-30 2021-09-28 0.067 16,244,399 -120,000 0.82% 1,088,375
2021-09-29 2021-09-27 0.067 16,364,399 +180,000 0.83% 1,096,415
2021-09-16 2021-09-14 0.074 16,184,399 +30,000 0.82% 1,197,646
2021-09-15 2021-09-13 0.076 16,154,399 +90,000 0.82% 1,227,734
2021-09-14 2021-09-10 0.080 16,064,399 +60,000 0.81% 1,285,152
2021-09-08 2021-09-06 0.078 16,004,399 +390,000 0.81% 1,248,343
2021-08-27 2021-08-25 0.085 15,614,399 -90,000 0.79% 1,327,224
2021-08-26 2021-08-24 0.084 15,704,399 +150,000 0.79% 1,319,170
2021-08-16 2021-08-12 0.085 15,554,399 -120,000 0.79% 1,322,124
2021-08-13 2021-08-11 0.088 15,674,399 +120,000 0.79% 1,379,347
2021-07-28 2021-07-26 0.080 15,554,399 +360,000 0.79% 1,244,352
2021-07-16 2021-07-14 0.087 15,194,399 -360,000 0.77% 1,321,913
2021-07-13 2021-07-09 0.092 15,554,399 +30,000 0.79% 1,431,005
2021-07-09 2021-07-07 0.090 15,524,399 +90,000 0.78% 1,397,196
2021-07-08 2021-07-06 0.088 15,434,399 -360,000 0.78% 1,358,227
2021-06-24 2021-06-22 0.095 15,794,399 -120,000 0.80% 1,500,468
2021-06-23 2021-06-21 0.098 15,914,399 -150,000 0.80% 1,559,611
2021-06-21 2021-06-17 0.096 16,064,399 -120,000 0.81% 1,542,182
2021-06-18 2021-06-16 0.094 16,184,399 +450,000 0.82% 1,521,334
2021-06-15 2021-06-10 0.104 15,734,399 +60,000 0.79% 1,636,377
2021-06-11 2021-06-09 0.107 15,674,399 +60,000 0.79% 1,677,161
2021-06-09 2021-06-07 0.117 15,614,399 -210,000 0.79% 1,826,885
2021-06-08 2021-06-04 0.109 15,824,399 -300,000 0.80% 1,724,859
2021-06-04 2021-06-02 0.117 16,124,399 +30,000 0.81% 1,886,555
2021-06-03 2021-06-01 0.116 16,094,399 +30,000 0.81% 1,866,950
2021-06-02 2021-05-31 0.115 16,064,399 -480,000 0.81% 1,847,406
2021-06-01 2021-05-28 0.116 16,544,399 +240,000 0.84% 1,919,150
2021-05-31 2021-05-27 0.120 16,304,399 +150,000 0.82% 1,956,528
2021-05-28 2021-05-26 0.123 16,154,399 +330,000 0.82% 1,986,991
2021-05-27 2021-05-25 0.125 15,824,399 +450,000 0.80% 1,978,050
2021-05-26 2021-05-24 0.129 15,374,399 -270,000 0.78% 1,983,297
2021-05-25 2021-05-21 0.127 15,644,399 +150,000 0.79% 1,986,839
2021-05-24 2021-05-20 0.134 15,494,399 +90,000 0.78% 2,076,249
2021-05-21 2021-05-18 0.146 15,404,399 -330,000 0.78% 2,249,042
2021-05-20 2021-05-17 0.123 15,734,399 -630,000 0.79% 1,935,331
2021-05-18 2021-05-14 0.148 16,364,399 +90,000 0.83% 2,421,931
2021-05-17 2021-05-13 0.170 16,274,399 +60,000 0.82% 2,766,648
2021-05-14 2021-05-12 0.184 16,214,399 +420,000 0.82% 2,983,449
2021-05-13 2021-05-11 0.219 15,794,399 -690,000 0.80% 3,458,973
2021-05-12 2021-05-10 0.190 16,484,399 +1,380,000 0.83% 3,132,036
2020-08-26 2020-08-24 0.082 15,104,399 +300,000 0.76% 1,238,561
2020-05-29 2020-05-27 0.082 14,804,399 +1,333 0.75% 1,213,961
2019-10-29 2019-10-25 0.082 14,803,066 +900,000 0.75% 1,213,851
2019-07-10 2019-07-08 0.086 13,903,066 -150,000 0.70% 1,195,664
2019-07-05 2019-07-03 0.092 14,053,066 -180,000 0.71% 1,292,882
2019-07-04 2019-07-02 0.090 14,233,066 -90,000 0.72% 1,280,976
2019-07-03 2019-06-28 0.089 14,323,066 -150,000 0.72% 1,274,753
2019-07-02 2019-06-27 0.083 14,473,066 +90,000 0.73% 1,201,264
2019-06-28 2019-06-26 0.082 14,383,066 +180,000 0.73% 1,179,411
2019-06-25 2019-06-21 0.092 14,203,066 +150,000 0.72% 1,306,682
2019-06-24 2019-06-20 0.089 14,053,066 -150,000 0.71% 1,250,723
2019-06-21 2019-06-19 0.090 14,203,066 +150,000 0.72% 1,278,276
2019-06-19 2019-06-17 0.095 14,053,066 -30,000 0.71% 1,335,041
2019-06-13 2019-06-11 0.093 14,083,066 +30,000 0.71% 1,309,725
2019-06-11 2019-06-06 0.088 14,053,066 -90,000 0.71% 1,236,670
2019-06-10 2019-06-05 0.099 14,143,066 +300,000 0.71% 1,400,164
2019-06-05 2019-06-03 0.093 13,843,066 +90,000 0.70% 1,287,405
2019-05-28 2019-05-24 0.105 13,753,066 +90,000 0.69% 1,444,072
2019-05-27 2019-05-23 0.108 13,663,066 -360,000 0.69% 1,475,611
2019-05-21 2019-05-17 0.113 14,023,066 -30,000 0.71% 1,584,606
2019-05-17 2019-05-15 0.112 14,053,066 +210,000 0.71% 1,573,943
2019-05-15 2019-05-10 0.118 13,843,066 -660,000 0.70% 1,633,482
2019-05-14 2019-05-09 0.109 14,503,066 -30,000 0.73% 1,580,834
2019-05-10 2019-05-08 0.108 14,533,066 +300,000 0.73% 1,569,571
2019-05-09 2019-05-07 0.111 14,233,066 +240,000 0.72% 1,579,870
2019-05-08 2019-05-06 0.114 13,993,066 -120,000 0.71% 1,595,210
2019-05-07 2019-05-03 0.116 14,113,066 +210,000 0.71% 1,637,116
2019-05-03 2019-04-30 0.116 13,903,066 -30,000 0.70% 1,612,756
2019-05-02 2019-04-29 0.118 13,933,066 +210,000 0.70% 1,644,102
2019-04-30 2019-04-26 0.119 13,723,066 +30,000 0.69% 1,633,045
2019-04-29 2019-04-25 0.117 13,693,066 -60,000 0.69% 1,602,089
2019-04-26 2019-04-24 0.119 13,753,066 +120,000 0.69% 1,636,615
2019-04-25 2019-04-23 0.119 13,633,066 +300,000 0.69% 1,622,335
2019-04-24 2019-04-18 0.122 13,333,066 +90,000 0.67% 1,626,634
2019-04-23 2019-04-17 0.128 13,243,066 -1,560,000 0.67% 1,695,112
2019-04-16 2019-04-12 0.113 14,803,066 -300,000 0.75% 1,672,746
2019-04-12 2019-04-10 0.120 15,103,066 +120,000 0.76% 1,812,368
2019-04-10 2019-04-08 0.117 14,983,066 +780,000 0.76% 1,753,019
2019-04-09 2019-04-04 0.127 14,203,066 -120,000 0.72% 1,803,789
2019-04-08 2019-04-03 0.128 14,323,066 -330,000 0.72% 1,833,352
2019-04-04 2019-04-02 0.116 14,653,066 -120,000 0.74% 1,699,756
2019-04-02 2019-03-29 0.111 14,773,066 -30,000 0.75% 1,639,810
2019-04-01 2019-03-28 0.112 14,803,066 -180,000 0.75% 1,657,943
2019-03-29 2019-03-27 0.112 14,983,066 +210,000 0.76% 1,678,103
2019-03-28 2019-03-26 0.115 14,773,066 +120,000 0.75% 1,698,903
2019-03-26 2019-03-22 0.118 14,653,066 -30,000 0.74% 1,729,062
2019-03-25 2019-03-21 0.119 14,683,066 +570,000 0.74% 1,747,285
2019-03-22 2019-03-20 0.121 14,113,066 +210,000 0.71% 1,707,681
2019-03-20 2019-03-18 0.125 13,903,066 -330,000 0.70% 1,737,883
2019-03-19 2019-03-15 0.121 14,233,066 -90,000 0.72% 1,722,201
2019-03-18 2019-03-14 0.123 14,323,066 -300,000 0.72% 1,761,737
2019-03-15 2019-03-13 0.128 14,623,066 -510,000 0.74% 1,871,752
2019-03-14 2019-03-12 0.131 15,133,066 -840,000 0.76% 1,982,432
2019-03-13 2019-03-11 0.115 15,973,066 +420,000 0.81% 1,836,903
2019-03-12 2019-03-08 0.128 15,553,066 -900,000 0.79% 1,990,792
2019-03-11 2019-03-07 0.144 16,453,066 -1,170,000 0.83% 2,369,242
2019-03-08 2019-03-06 0.145 17,623,066 -360,000 0.89% 2,555,345
2019-03-07 2019-03-05 0.152 17,983,066 -90,000 0.91% 2,733,426
2019-03-06 2019-03-04 0.160 18,073,066 +300,000 0.91% 2,891,691
2019-03-05 2019-03-01 0.167 17,773,066 +900,000 0.90% 2,968,102
2019-03-04 2019-02-28 0.166 16,873,066 -180,000 0.85% 2,800,929
2019-03-01 2019-02-27 0.170 17,053,066 -120,000 0.86% 2,899,021
2019-02-28 2019-02-26 0.176 17,173,066 +30,000 0.87% 3,022,460
2019-02-27 2019-02-25 0.160 17,143,066 +1,320,000 0.87% 2,742,891
2019-02-26 2019-02-22 0.195 15,823,066 +150,000 0.80% 3,085,498
2019-02-25 2019-02-21 0.171 15,673,066 -10,050,000 0.79% 2,680,094
2019-02-22 2019-02-20 0.102 25,723,066 +5,580,000 1.30% 2,623,753
2019-02-21 2019-02-19 0.086 20,143,066 +9,450,000 1.02% 1,732,304
2019-02-20 2019-02-18 0.130 10,693,066 +1,890,000 0.54% 1,390,099
2019-02-19 2019-02-15 0.174 8,803,066 +1,230,000 0.44% 1,531,733
2019-02-18 2019-02-14 0.188 7,573,066 +1,890,000 0.38% 1,423,736
2019-02-15 2019-02-13 0.240 5,683,066 +1,170,000 0.29% 1,363,936
2019-02-14 2019-02-12 0.320 4,513,066 +90,000 0.23% 1,444,181
2019-02-13 2019-02-11 0.310 4,423,066 +270,000 0.22% 1,371,150
2019-02-12 2019-02-08 0.305 4,153,066 +60,000 0.21% 1,266,685
2019-02-11 2019-02-04 0.310 4,093,066 -390,000 0.21% 1,268,850
2019-02-08 2019-01-31 0.340 4,483,066 -150,000 0.23% 1,524,242
2019-01-31 2019-01-29 0.350 4,633,066 -810,000 0.23% 1,621,573
2019-01-29 2019-01-25 0.350 5,443,066 +30,000 0.27% 1,905,073
2019-01-28 2019-01-24 0.350 5,413,066 +90,000 0.27% 1,894,573
2019-01-23 2019-01-21 0.365 5,323,066 -60,000 0.27% 1,942,919
2019-01-22 2019-01-18 0.365 5,383,066 -60,000 0.27% 1,964,819
2019-01-21 2019-01-17 0.350 5,443,066 -120,000 0.27% 1,905,073
2019-01-18 2019-01-16 0.350 5,563,066 +60,000 0.28% 1,947,073
2019-01-17 2019-01-15 0.355 5,503,066 -30,000 0.28% 1,953,588
2019-01-16 2019-01-14 0.365 5,533,066 +30,000 0.28% 2,019,569
2019-01-15 2019-01-11 0.370 5,503,066 +120,000 0.28% 2,036,134
2019-01-11 2019-01-09 0.350 5,383,066 +90,000 0.27% 1,884,073
2019-01-10 2019-01-08 0.335 5,293,066 +30,000 0.27% 1,773,177
2019-01-09 2019-01-07 0.340 5,263,066 -960,000 0.27% 1,789,442
2019-01-08 2019-01-04 0.350 6,223,066 -660,000 0.31% 2,178,073
2019-01-07 2019-01-03 0.350 6,883,066 -120,000 0.35% 2,409,073
2019-01-04 2019-01-02 0.340 7,003,066 -60,000 0.35% 2,381,042
2019-01-02 2018-12-27 0.385 7,063,066 +210,000 0.36% 2,719,280
2018-12-28 2018-12-24 0.365 6,853,066 -30,000 0.35% 2,501,369
2018-12-27 2018-12-20 0.390 6,883,066 +30,000 0.35% 2,684,396
2018-12-21 2018-12-19 0.400 6,853,066 +60,000 0.35% 2,741,226
2018-12-19 2018-12-17 0.405 6,793,066 -420,000 0.34% 2,751,192
2018-12-18 2018-12-14 0.420 7,213,066 +30,000 0.36% 3,029,488
2018-12-17 2018-12-13 0.410 7,183,066 -60,000 0.36% 2,945,057
2018-12-14 2018-12-12 0.425 7,243,066 -120,000 0.37% 3,078,303
2018-12-13 2018-12-11 0.415 7,363,066 +690,000 0.37% 3,055,672
2018-12-12 2018-12-10 0.300 6,673,066 +30,000 0.34% 2,001,920
2018-12-11 2018-12-07 0.305 6,643,066 -90,000 0.34% 2,026,135
2018-12-10 2018-12-06 0.305 6,733,066 -210,000 0.34% 2,053,585
2018-12-07 2018-12-05 0.305 6,943,066 +150,000 0.35% 2,117,635
2018-12-06 2018-12-04 0.320 6,793,066 +420,000 0.34% 2,173,781
2018-12-05 2018-12-03 0.355 6,373,066 +180,000 0.32% 2,262,438
2018-12-04 2018-11-30 0.250 6,193,066 +360,000 0.31% 1,548,266
2018-12-03 2018-11-29 0.255 5,833,066 +570,000 0.29% 1,487,432
2018-11-30 2018-11-28 0.275 5,263,066 -30,000 0.27% 1,447,343
2018-11-29 2018-11-27 0.280 5,293,066 +510,000 0.27% 1,482,058
2018-11-28 2018-11-26 0.300 4,783,066 +180,000 0.24% 1,434,920
2018-11-27 2018-11-23 0.355 4,603,066 -510,000 0.23% 1,634,088
2018-11-23 2018-11-21 0.375 5,113,066 -90,000 0.26% 1,917,400
2018-11-22 2018-11-20 0.380 5,203,066 -30,000 0.26% 1,977,165
2018-11-20 2018-11-16 0.395 5,233,066 -60,000 0.26% 2,067,061
2018-11-19 2018-11-15 0.385 5,293,066 -150,000 0.27% 2,037,830
2018-11-16 2018-11-14 0.390 5,443,066 +30,000 0.27% 2,122,796
2018-11-14 2018-11-12 0.350 5,413,066 -120,000 0.27% 1,894,573
2018-11-13 2018-11-09 0.390 5,533,066 +270,000 0.28% 2,157,896
2018-11-12 2018-11-08 0.405 5,263,066 +240,000 0.27% 2,131,542
2018-11-09 2018-11-07 0.395 5,023,066 -300,000 0.25% 1,984,111
2018-11-08 2018-11-06 0.490 5,323,066 -150,000 0.27% 2,608,302
2018-11-07 2018-11-05 0.244 5,473,066 -540,000 0.28% 1,335,428
2018-11-06 2018-11-02 0.162 6,013,066 +120,000 0.30% 974,117
2018-11-05 2018-11-01 0.163 5,893,066 -180,000 0.30% 960,570
2018-11-02 2018-10-31 0.180 6,073,066 -210,000 0.31% 1,093,152
2018-11-01 2018-10-30 0.216 6,283,066 -450,000 0.32% 1,357,142
2018-10-31 2018-10-29 0.238 6,733,066 +1,140,000 0.34% 1,602,470
2018-10-30 2018-10-26 0.610 5,593,066 -30,000 0.28% 3,411,770
2018-10-24 2018-10-22 0.630 5,623,066 -60,000 0.28% 3,542,532
2018-10-23 2018-10-19 0.630 5,683,066 -60,000 0.29% 3,580,332
2018-10-22 2018-10-18 0.580 5,743,066 -60,000 0.29% 3,330,978
2018-10-18 2018-10-15 0.590 5,803,066 -30,000 0.29% 3,423,809
2018-10-15 2018-10-11 0.610 5,833,066 +150,000 0.29% 3,558,170
2018-10-12 2018-10-10 0.620 5,683,066 +120,000 0.29% 3,523,501
2018-10-08 2018-10-04 0.620 5,563,066 -30,000 0.28% 3,449,101
2018-10-02 2018-09-27 0.660 5,593,066 +30,000 0.28% 3,691,424
2018-09-24 2018-09-20 0.650 5,563,066 +60,000 0.28% 3,615,993
2018-09-20 2018-09-18 0.630 5,503,066 -30,000 0.28% 3,466,932
2018-09-14 2018-09-12 0.650 5,533,066 -90,000 0.28% 3,596,493
2018-09-12 2018-09-10 0.640 5,623,066 -60,000 0.28% 3,598,762
2018-09-11 2018-09-07 0.570 5,683,066 +60,000 0.29% 3,239,348
2018-09-06 2018-09-04 0.620 5,623,066 +60,000 0.28% 3,486,301
2018-09-05 2018-09-03 0.650 5,563,066 +30,000 0.28% 3,615,993
2018-08-31 2018-08-29 0.690 5,533,066 -120,000 0.28% 3,817,816
2018-08-30 2018-08-28 0.660 5,653,066 -60,000 0.29% 3,731,024
2018-08-29 2018-08-27 0.640 5,713,066 +60,000 0.29% 3,656,362
2018-08-27 2018-08-23 0.710 5,653,066 -30,000 0.29% 4,013,677
2018-08-24 2018-08-22 0.730 5,683,066 -60,000 0.29% 4,148,638
2018-08-23 2018-08-21 0.740 5,743,066 -480,000 0.29% 4,249,869
2018-08-22 2018-08-20 0.720 6,223,066 -60,000 0.31% 4,480,608
2018-08-20 2018-08-16 0.650 6,283,066 +90,000 0.32% 4,083,993
2018-08-17 2018-08-15 0.700 6,193,066 -120,000 0.31% 4,335,146
2018-08-16 2018-08-14 0.630 6,313,066 +150,000 0.32% 3,977,232
2018-08-14 2018-08-10 0.560 6,163,066 -30,000 0.31% 3,451,317
2018-08-13 2018-08-09 0.560 6,193,066 +90,000 0.31% 3,468,117
2018-08-08 2018-08-06 0.550 6,103,066 -90,000 0.31% 3,356,686
2018-08-07 2018-08-03 0.560 6,193,066 -90,000 0.31% 3,468,117
2018-08-06 2018-08-02 0.570 6,283,066 +30,000 0.32% 3,581,348
2018-08-01 2018-07-30 0.580 6,253,066 +60,000 0.32% 3,626,778
2018-07-31 2018-07-27 0.590 6,193,066 +30,000 0.31% 3,653,909
2018-07-27 2018-07-25 0.550 6,163,066 +60,000 0.31% 3,389,686
2018-07-26 2018-07-24 0.560 6,103,066 +60,000 0.31% 3,417,717
2018-07-25 2018-07-23 0.570 6,043,066 +150,000 0.31% 3,444,548
2018-07-24 2018-07-20 0.580 5,893,066 -300,000 0.30% 3,417,978
2018-07-23 2018-07-19 0.580 6,193,066 +30,000 0.31% 3,591,978
2018-07-20 2018-07-18 0.540 6,163,066 +420,000 0.31% 3,328,056
2018-07-19 2018-07-17 0.580 5,743,066 +180,000 0.29% 3,330,978
2018-07-18 2018-07-16 0.630 5,563,066 +300,000 0.28% 3,504,732
2018-07-17 2018-07-13 0.700 5,263,066 -150,000 0.27% 3,684,146
2018-07-16 2018-07-12 0.700 5,413,066 +330,000 0.27% 3,789,146
2018-07-13 2018-07-11 0.730 5,083,066 +60,000 0.26% 3,710,638
2018-07-12 2018-07-10 0.630 5,023,066 +570,000 0.25% 3,164,532
2018-07-05 2018-07-03 1.130 4,453,066 -30,000 0.22% 5,031,965
2018-07-04 2018-06-29 1.200 4,483,066 -660,000 0.23% 5,379,679
2018-06-29 2018-06-27 1.150 5,143,066 +200 0.26% 5,914,526
2018-06-14 2018-06-12 1.230 5,142,866 +30,000 0.26% 6,325,725
2018-06-13 2018-06-11 1.240 5,112,866 -30,000 0.26% 6,339,954
2018-06-12 2018-06-08 1.230 5,142,866 +90,000 0.26% 6,325,725
2018-06-08 2018-06-06 1.210 5,052,866 +90,000 0.26% 6,113,968
2018-06-07 2018-06-05 1.260 4,962,866 +30,000 0.25% 6,253,211
2018-06-05 2018-06-01 1.210 4,932,866 -270,000 0.25% 5,968,768
2018-06-04 2018-05-31 1.230 5,202,866 +30,000 0.26% 6,399,525
2018-05-31 2018-05-29 1.280 5,172,866 -30,000 0.26% 6,621,268
2018-05-29 2018-05-25 1.220 5,202,866 -60,000 0.26% 6,347,497
2018-05-25 2018-05-23 1.200 5,262,866 +210,000 0.27% 6,315,439
2018-05-21 2018-05-17 1.020 5,052,866 -210,000 0.26% 5,153,923
2018-05-18 2018-05-16 1.270 5,262,866 +300,000 0.27% 6,683,840
2018-05-17 2018-05-15 1.210 4,962,866 -450,000 0.25% 6,005,068
2018-05-16 2018-05-14 1.290 5,412,866 -30,000 0.27% 6,982,597
2018-05-15 2018-05-11 1.330 5,442,866 -60,000 0.27% 7,239,012
2018-05-14 2018-05-10 1.500 5,502,866 +480,000 0.28% 8,254,299
2018-05-11 2018-05-09 1.320 5,022,866 +450,000 0.25% 6,630,183
2018-05-10 2018-05-08 1.260 4,572,866 -240,000 0.23% 5,761,811
2018-05-09 2018-05-07 1.080 4,812,866 -30,000 0.24% 5,197,895
2018-05-08 2018-05-04 1.010 4,842,866 +120,000 0.24% 4,891,295
2018-05-03 2018-04-30 0.990 4,722,866 -60,000 0.24% 4,675,637
2018-05-02 2018-04-27 0.980 4,782,866 -30,000 0.24% 4,687,209
2018-04-30 2018-04-26 1.000 4,812,866 -60,000 0.24% 4,812,866
2018-04-27 2018-04-25 1.000 4,872,866 -90,000 0.25% 4,872,866
2018-04-26 2018-04-24 0.990 4,962,866 -90,000 0.25% 4,913,237
2018-04-25 2018-04-23 0.980 5,052,866 +90,000 0.26% 4,951,809
2018-04-24 2018-04-20 0.980 4,962,866 -330,000 0.25% 4,863,609
2018-04-23 2018-04-19 1.000 5,292,866 -600,000 0.27% 5,292,866
2018-04-20 2018-04-18 0.990 5,892,866 -30,000 0.30% 5,833,937
2018-04-18 2018-04-16 0.940 5,922,866 +30,000 0.30% 5,567,494
2018-04-17 2018-04-13 0.950 5,892,866 -150,000 0.30% 5,598,223
2018-04-13 2018-04-11 0.960 6,042,866 +210,000 0.31% 5,801,151
2018-04-11 2018-04-09 0.740 5,832,866 -120,000 0.29% 4,316,321
2018-04-09 2018-04-04 0.690 5,952,866 -120,000 0.30% 4,107,478
2018-04-06 2018-04-03 0.690 6,072,866 -30,000 0.31% 4,190,278
2018-03-27 2018-03-23 0.690 6,102,866 +30,000 0.31% 4,210,978
2018-03-16 2018-03-14 0.700 6,072,866 -210,000 0.31% 4,251,006
2018-03-15 2018-03-13 0.710 6,282,866 -60,000 0.32% 4,460,835
2018-03-14 2018-03-12 0.680 6,342,866 -660,000 0.32% 4,313,149
2018-03-12 2018-03-08 0.670 7,002,866 -90,000 0.35% 4,691,920
2018-03-08 2018-03-06 0.670 7,092,866 -60,000 0.36% 4,752,220
2018-03-07 2018-03-05 0.660 7,152,866 -90,000 0.36% 4,720,892
2018-02-14 2018-02-12 0.580 7,242,866 +60,000 0.37% 4,200,862
2018-02-08 2018-02-06 0.610 7,182,866 -60,000 0.36% 4,381,548
2018-02-07 2018-02-05 0.650 7,242,866 -30,000 0.37% 4,707,863
2018-02-01 2018-01-30 0.680 7,272,866 -90,000 0.37% 4,945,549
2018-01-31 2018-01-29 0.680 7,362,866 +510,000 0.37% 5,006,749
2018-01-26 2018-01-24 0.710 6,852,866 -570,000 0.35% 4,865,535
2018-01-25 2018-01-23 0.700 7,422,866 +90,000 0.37% 5,196,006
2018-01-24 2018-01-22 0.680 7,332,866 +360,000 0.37% 4,986,349
2018-01-23 2018-01-19 0.600 6,972,866 -180,000 0.35% 4,183,720
2018-01-22 2018-01-18 0.550 7,152,866 -30,000 0.36% 3,934,076
2018-01-16 2018-01-12 0.530 7,182,866 +300,000 0.36% 3,806,919
2018-01-15 2018-01-11 0.520 6,882,866 -30,000 0.35% 3,579,090
2018-01-11 2018-01-09 0.520 6,912,866 -90,000 0.35% 3,594,690
2018-01-10 2018-01-08 0.510 7,002,866 +30,000 0.35% 3,571,462
2018-01-09 2018-01-05 0.500 6,972,866 -30,000 0.35% 3,486,433
2018-01-08 2018-01-04 0.520 7,002,866 -60,000 0.35% 3,641,490
2018-01-05 2018-01-03 0.510 7,062,866 -30,000 0.36% 3,602,062
2018-01-04 2018-01-02 0.500 7,092,866 -30,000 0.36% 3,546,433
2018-01-02 2017-12-28 0.495 7,122,866 -540,000 0.36% 3,525,819
2017-12-27 2017-12-21 0.450 7,662,866 -300,000 0.39% 3,448,290
2017-12-22 2017-12-20 0.440 7,962,866 -60,000 0.40% 3,503,661
2017-12-15 2017-12-13 0.445 8,022,866 +60,000 0.41% 3,570,175
2017-12-14 2017-12-12 0.425 7,962,866 -240,000 0.40% 3,384,218
2017-12-13 2017-12-11 0.440 8,202,866 +150,000 0.41% 3,609,261
2017-12-12 2017-12-08 0.470 8,052,866 +60,000 0.41% 3,784,847
2017-12-08 2017-12-06 0.470 7,992,866 +150,000 0.40% 3,756,647
2017-12-07 2017-12-05 0.480 7,842,866 -210,000 0.40% 3,764,576
2017-12-06 2017-12-04 0.490 8,052,866 +90,000 0.41% 3,945,904
2017-12-05 2017-12-01 0.500 7,962,866 +420,000 0.40% 3,981,433
2017-12-04 2017-11-30 0.510 7,542,866 -360,000 0.38% 3,846,862
2017-12-01 2017-11-29 0.465 7,902,866 +270,000 0.40% 3,674,833
2017-11-30 2017-11-28 0.415 7,632,866 +60,000 0.39% 3,167,639
2017-11-29 2017-11-27 0.385 7,572,866 +180,000 0.38% 2,915,553
2017-11-28 2017-11-24 0.400 7,392,866 +720,000 0.37% 2,957,146
2017-11-24 2017-11-22 0.710 6,672,866 -180,000 0.34% 4,737,735
2017-11-23 2017-11-21 0.710 6,852,866 +150,000 0.35% 4,865,535
2017-11-22 2017-11-20 0.640 6,702,866 -60,000 0.34% 4,289,834
2017-11-21 2017-11-17 0.580 6,762,866 -90,000 0.34% 3,922,462
2017-11-20 2017-11-16 0.580 6,852,866 -60,000 0.35% 3,974,662
2017-11-13 2017-11-09 0.600 6,912,866 -30,000 0.35% 4,147,720
2017-11-07 2017-11-03 0.600 6,942,866 +120,000 0.35% 4,165,720
2017-11-02 2017-10-31 0.630 6,822,866 -30,000 0.34% 4,298,406
2017-10-27 2017-10-25 0.590 6,852,866 +30,000 0.35% 4,043,191
2017-10-26 2017-10-24 0.610 6,822,866 -30,000 0.34% 4,161,948
2017-10-25 2017-10-23 0.520 6,852,866 -90,000 0.35% 3,563,490
2017-10-24 2017-10-20 0.530 6,942,866 +90,000 0.35% 3,679,719
2017-10-23 2017-10-19 0.530 6,852,866 +240,000 0.35% 3,632,019
2017-10-20 2017-10-18 0.540 6,612,866 +120,000 0.33% 3,570,948
2017-10-19 2017-10-17 0.540 6,492,866 +60,000 0.33% 3,506,148
2017-10-17 2017-10-13 0.600 6,432,866 -30,000 0.32% 3,859,720
2017-10-13 2017-10-11 0.590 6,462,866 +30,000 0.33% 3,813,091
2017-10-10 2017-10-06 0.650 6,432,866 +150,000 0.32% 4,181,363
2017-10-06 2017-10-03 0.640 6,282,866 +30,000 0.32% 4,021,034
2017-09-29 2017-09-27 0.690 6,252,866 -30,000 0.32% 4,314,478
2017-09-28 2017-09-26 0.700 6,282,866 +30,000 0.32% 4,398,006
2017-09-27 2017-09-25 0.660 6,252,866 -60,000 0.32% 4,126,892
2017-09-26 2017-09-22 0.660 6,312,866 -360,000 0.32% 4,166,492
2017-09-25 2017-09-21 0.680 6,672,866 +240,000 0.34% 4,537,549
2017-09-22 2017-09-20 0.700 6,432,866 -180,000 0.32% 4,503,006
2017-09-21 2017-09-19 0.580 6,612,866 +30,000 0.33% 3,835,462
2017-09-19 2017-09-15 0.580 6,582,866 +90,000 0.33% 3,818,062
2017-09-18 2017-09-14 0.560 6,492,866 -60,000 0.33% 3,636,005
2017-09-15 2017-09-13 0.590 6,552,866 +150,000 0.33% 3,866,191
2017-09-13 2017-09-11 0.620 6,402,866 +30,000 0.32% 3,969,777
2017-09-12 2017-09-08 0.600 6,372,866 +120,000 0.32% 3,823,720
2017-09-11 2017-09-07 0.670 6,252,866 -30,000 0.32% 4,189,420
2017-09-08 2017-09-06 0.700 6,282,866 -60,000 0.32% 4,398,006
2017-09-07 2017-09-05 0.710 6,342,866 -60,000 0.32% 4,503,435
2017-09-06 2017-09-04 0.660 6,402,866 -210,000 0.32% 4,225,892
2017-09-05 2017-09-01 0.580 6,612,866 -30,000 0.33% 3,835,462
2017-08-24 2017-08-21 0.390 6,642,866 -120,000 0.34% 2,590,718
2017-08-22 2017-08-18 0.385 6,762,866 +30,000 0.34% 2,603,703
2017-08-16 2017-08-14 0.390 6,732,866 -30,000 0.34% 2,625,818
2017-08-15 2017-08-11 0.375 6,762,866 -150,000 0.34% 2,536,075
2017-08-10 2017-08-08 0.390 6,912,866 +30,000 0.35% 2,696,018
2017-07-28 2017-07-26 0.375 6,882,866 -60,000 0.35% 2,581,075
2017-07-13 2017-07-11 0.450 6,942,866 +60,000 0.35% 3,124,290
2017-06-23 2017-06-21 0.460 6,882,866 +90,000 0.35% 3,166,118
2017-06-22 2017-06-20 0.455 6,792,866 +30,000 0.34% 3,090,754
2017-06-19 2017-06-15 0.490 6,762,866 -30,000 0.34% 3,313,804
2017-06-16 2017-06-14 0.490 6,792,866 -90,000 0.34% 3,328,504
2017-06-15 2017-06-13 0.500 6,882,866 -30,000 0.35% 3,441,433
2017-06-13 2017-06-09 0.485 6,912,866 +30,000 0.35% 3,352,740
2017-06-09 2017-06-07 0.400 6,882,866 -30,000 0.35% 2,753,146
2017-06-08 2017-06-06 0.400 6,912,866 +60,000 0.35% 2,765,146
2017-06-07 2017-06-05 0.400 6,852,866 -180,000 0.35% 2,741,146
2017-06-02 2017-05-31 0.385 7,032,866 +300,000 0.36% 2,707,653
2017-05-31 2017-05-26 0.430 6,732,866 -210,000 0.34% 2,895,132
2017-05-29 2017-05-25 0.440 6,942,866 -30,000 0.35% 3,054,861
2017-05-26 2017-05-24 0.445 6,972,866 +30,000 0.35% 3,102,925
2017-05-25 2017-05-23 0.420 6,942,866 +630,000 0.35% 2,916,004
2017-05-24 2017-05-22 0.475 6,312,866 -150,000 0.32% 2,998,611
2017-05-23 2017-05-19 0.480 6,462,866 +30,000 0.33% 3,102,176
2017-05-22 2017-05-18 0.510 6,432,866 +60,000 0.32% 3,280,762
2017-05-19 2017-05-17 0.530 6,372,866 -30,000 0.32% 3,377,619
2017-05-18 2017-05-16 0.540 6,402,866 -30,000 0.32% 3,457,548
2017-05-12 2017-05-10 0.550 6,432,866 +60,000 0.32% 3,538,076
2017-05-11 2017-05-09 0.550 6,372,866 +150,000 0.32% 3,505,076
2017-05-10 2017-05-08 0.560 6,222,866 +30,000 0.31% 3,484,805
2017-04-20 2017-04-18 0.640 6,192,866 +30,000 0.31% 3,963,434
2017-04-12 2017-04-10 0.680 6,162,866 +60,000 0.31% 4,190,749
2017-04-07 2017-04-05 0.690 6,102,866 +60,000 0.31% 4,210,978
2017-04-03 2017-03-30 0.720 6,042,866 +120,000 0.31% 4,350,864
2017-03-22 2017-03-20 0.690 5,922,866 -150,000 0.30% 4,086,778
2017-03-21 2017-03-17 0.710 6,072,866 +150,000 0.31% 4,311,735
2017-03-20 2017-03-16 0.720 5,922,866 -30,000 0.30% 4,264,464
2017-03-15 2017-03-13 0.750 5,952,866 -30,000 0.30% 4,464,650
2017-03-10 2017-03-08 0.720 5,982,866 +30,000 0.30% 4,307,664
2017-03-09 2017-03-07 0.770 5,952,866 +210,000 0.30% 4,583,707
2017-03-06 2017-03-02 0.700 5,742,866 -30,000 0.29% 4,020,006
2017-02-28 2017-02-24 0.680 5,772,866 +60,000 0.29% 3,925,549
2017-02-24 2017-02-22 0.700 5,712,866 -30,000 0.29% 3,999,006
2017-02-22 2017-02-20 0.720 5,742,866 -60,000 0.29% 4,134,864
2017-02-21 2017-02-17 0.750 5,802,866 -120,000 0.29% 4,352,150
2017-02-20 2017-02-16 0.770 5,922,866 -420,000 0.30% 4,560,607
2017-02-17 2017-02-15 0.650 6,342,866 +270,000 0.32% 4,122,863
2017-02-16 2017-02-14 0.580 6,072,866 +60,000 0.31% 3,522,262
2017-02-15 2017-02-13 0.580 6,012,866 +180,000 0.30% 3,487,462
2017-02-13 2017-02-09 0.570 5,832,866 +30,000 0.29% 3,324,734
2017-02-09 2017-02-07 0.590 5,802,866 +150,000 0.29% 3,423,691
2017-02-08 2017-02-06 0.590 5,652,866 +60,000 0.29% 3,335,191
2017-01-19 2017-01-17 0.550 5,592,866 +30,000 0.28% 3,076,076
2017-01-17 2017-01-13 0.570 5,562,866 +120,000 0.28% 3,170,834
2017-01-11 2017-01-09 0.600 5,442,866 +30,000 0.27% 3,265,720
2016-12-23 2016-12-21 0.600 5,412,866 +30,000 0.27% 3,247,720
2016-12-21 2016-12-19 0.670 5,382,866 -30,000 0.27% 3,606,520
2016-12-20 2016-12-16 0.680 5,412,866 +30,000 0.27% 3,680,749
2016-12-19 2016-12-15 0.680 5,382,866 -30,000 0.27% 3,660,349
2016-12-16 2016-12-14 0.690 5,412,866 +30,000 0.27% 3,734,878
2016-12-15 2016-12-13 0.700 5,382,866 -60,000 0.27% 3,768,006
2016-12-13 2016-12-09 0.710 5,442,866 -30,000 0.27% 3,864,435
2016-12-02 2016-11-30 0.740 5,472,866 -180,000 0.28% 4,049,921
2016-11-29 2016-11-25 0.750 5,652,866 +60,000 0.29% 4,239,650
2016-11-24 2016-11-22 0.750 5,592,866 -30,000 0.28% 4,194,650
2016-11-23 2016-11-21 0.750 5,622,866 +120,000 0.28% 4,217,150
2016-11-17 2016-11-15 0.710 5,502,866 +30,000 0.28% 3,907,035
2016-11-10 2016-11-08 0.750 5,472,866 -180,000 0.28% 4,104,650
2016-11-04 2016-11-02 0.760 5,652,866 -270,000 0.29% 4,296,178
2016-11-03 2016-11-01 0.680 5,922,866 +300,000 0.30% 4,027,549
2016-10-31 2016-10-27 0.770 5,622,866 +60,000 0.28% 4,329,607
2016-10-19 2016-10-17 0.830 5,562,866 -30,000 0.28% 4,617,179
2016-09-26 2016-09-22 0.880 5,592,866 +30,000 0.28% 4,921,722
2016-09-23 2016-09-21 0.880 5,562,866 +60,000 0.28% 4,895,322
2016-09-22 2016-09-20 0.910 5,502,866 +30,000 0.28% 5,007,608
2016-09-15 2016-09-13 0.980 5,472,866 -30,000 0.28% 5,363,409
2016-09-14 2016-09-12 0.930 5,502,866 +60,000 0.28% 5,117,665
2016-09-13 2016-09-09 0.970 5,442,866 +120,000 0.27% 5,279,580
2016-09-09 2016-09-07 0.990 5,322,866 -60,000 0.27% 5,269,637
2016-08-31 2016-08-29 0.760 5,382,866 -60,000 0.27% 4,090,978
2016-08-30 2016-08-26 0.850 5,442,866 +30,000 0.27% 4,626,436
2016-08-19 2016-08-17 0.940 5,412,866 -30,000 0.27% 5,088,094
2016-08-17 2016-08-15 0.950 5,442,866 -90,000 0.27% 5,170,723
2016-08-16 2016-08-12 1.000 5,532,866 -30,000 0.28% 5,532,866
2016-08-15 2016-08-11 1.000 5,562,866 -30,000 0.28% 5,562,866
2016-08-12 2016-08-10 1.000 5,592,866 -30,000 0.28% 5,592,866
2016-08-10 2016-08-08 1.010 5,622,866 -30,000 0.28% 5,679,095
2016-08-09 2016-08-05 1.010 5,652,866 +30,000 0.29% 5,709,395
2016-08-05 2016-08-03 1.030 5,622,866 +30,000 0.28% 5,791,552
2016-08-04 2016-08-01 1.030 5,592,866 -30,000 0.28% 5,760,652
2016-07-29 2016-07-27 1.020 5,622,866 -30,000 0.28% 5,735,323
2016-07-28 2016-07-26 1.030 5,652,866 -90,000 0.29% 5,822,452
2016-07-27 2016-07-25 1.040 5,742,866 +30,000 0.29% 5,972,581
2016-07-20 2016-07-18 1.040 5,712,866 +30,000 0.29% 5,941,381
2016-07-14 2016-07-12 1.070 5,682,866 -30,000 0.29% 6,080,667
2016-07-13 2016-07-11 1.080 5,712,866 -150,000 0.29% 6,169,895
2016-07-08 2016-07-06 1.060 5,862,866 -30,000 0.30% 6,214,638
2016-07-05 2016-06-30 1.080 5,892,866 -30,000 0.30% 6,364,295
2016-06-24 2016-06-22 1.090 5,922,866 +180,000 0.30% 6,455,924
2016-06-15 2016-06-13 1.090 5,742,866 +60,000 0.29% 6,259,724
2016-06-14 2016-06-10 1.140 5,682,866 -120,000 0.29% 6,478,467
2016-06-10 2016-06-07 1.170 5,802,866 -180,000 0.29% 6,789,353
2016-06-08 2016-06-06 1.170 5,982,866 -300,000 0.30% 6,999,953
2016-06-07 2016-06-03 1.130 6,282,866 -210,000 0.32% 7,099,639
2016-06-03 2016-06-01 1.240 6,492,866 -90,000 0.33% 8,051,154
2016-05-31 2016-05-27 1.160 6,582,866 -30,000 0.33% 7,636,125
2016-05-30 2016-05-26 1.170 6,612,866 -30,000 0.33% 7,737,053
2016-05-19 2016-05-17 1.150 6,642,866 +90,000 0.34% 7,639,296
2016-05-18 2016-05-16 1.140 6,552,866 -90,000 0.33% 7,470,267
2016-05-13 2016-05-11 1.180 6,642,866 -90,000 0.34% 7,838,582
2016-05-11 2016-05-09 1.200 6,732,866 +90,000 0.34% 8,079,439
2016-05-09 2016-05-05 1.240 6,642,866 +210,000 0.34% 8,237,154
2016-05-05 2016-05-03 1.320 6,432,866 -60,000 0.32% 8,491,383
2016-05-03 2016-04-28 1.360 6,492,866 -360,000 0.33% 8,830,298
2016-04-29 2016-04-27 1.300 6,852,866 -60,000 0.35% 8,908,726
2016-04-28 2016-04-26 1.350 6,912,866 -150,000 0.35% 9,332,369
2016-04-27 2016-04-25 1.370 7,062,866 -600,000 0.36% 9,676,126
2016-04-26 2016-04-22 1.300 7,662,866 -420,000 0.39% 9,961,726
2016-04-25 2016-04-21 1.230 8,082,866 +120,000 0.41% 9,941,925
2016-04-22 2016-04-20 1.130 7,962,866 -30,000 0.40% 8,998,039
2016-04-21 2016-04-19 1.150 7,992,866 +60,000 0.40% 9,191,796
2016-04-20 2016-04-18 1.150 7,932,866 -30,000 0.40% 9,122,796
2016-04-19 2016-04-15 1.140 7,962,866 -26,667 0.40% 9,077,667
2016-04-14 2016-04-12 1.170 7,989,533 -60,000 0.40% 9,347,754
2016-04-13 2016-04-11 1.150 8,049,533 -120,000 0.41% 9,256,963
2016-04-12 2016-04-08 1.170 8,169,533 -120,000 0.41% 9,558,354
2016-04-11 2016-04-07 1.130 8,289,533 -30,000 0.42% 9,367,172
2016-04-07 2016-04-05 1.060 8,319,533 +210,000 0.42% 8,818,705
2016-04-05 2016-03-31 1.080 8,109,533 +150,000 0.41% 8,758,296
2016-04-01 2016-03-30 1.110 7,959,533 +210,000 0.40% 8,835,082
2016-03-31 2016-03-29 1.100 7,749,533 +120,000 0.39% 8,524,486
2016-03-29 2016-03-23 1.150 7,629,533 +60,000 0.39% 8,773,963
2016-03-21 2016-03-17 1.130 7,569,533 +60,000 0.38% 8,553,572
2016-03-11 2016-03-09 1.170 7,509,533 +90,000 0.38% 8,786,154
2016-03-10 2016-03-08 1.210 7,419,533 -300,000 0.37% 8,977,635
2016-03-09 2016-03-07 1.220 7,719,533 -420,000 0.39% 9,417,830
2016-03-08 2016-03-04 1.200 8,139,533 -30,000 0.41% 9,767,440
2016-02-29 2016-02-25 1.180 8,169,533 -30,000 0.41% 9,640,049
2016-02-17 2016-02-15 1.220 8,199,533 +270,000 0.41% 10,003,430
2016-02-12 2016-02-05 1.300 7,929,533 -240,000 0.40% 10,308,393
2016-02-11 2016-02-04 1.340 8,169,533 +30,000 0.41% 10,947,174
2016-02-05 2016-02-03 1.250 8,139,533 -60,000 0.41% 10,174,416
2016-02-02 2016-01-29 1.110 8,199,533 +150,000 0.41% 9,101,482
2016-02-01 2016-01-28 1.080 8,049,533 -180,000 0.41% 8,693,496
2016-01-29 2016-01-27 1.050 8,229,533 -330,000 0.42% 8,641,010
2016-01-28 2016-01-26 1.070 8,559,533 -30,000 0.43% 9,158,700
2016-01-25 2016-01-21 1.060 8,589,533 +60,000 0.43% 9,104,905
2016-01-22 2016-01-20 1.130 8,529,533 -30,000 0.43% 9,638,372
2016-01-21 2016-01-19 1.190 8,559,533 -30,000 0.43% 10,185,844
2016-01-20 2016-01-18 1.180 8,589,533 -30,000 0.43% 10,135,649
2016-01-19 2016-01-15 1.190 8,619,533 -30,000 0.44% 10,257,244
2016-01-15 2016-01-13 1.160 8,649,533 +300,000 0.44% 10,033,458
2016-01-13 2016-01-11 1.200 8,349,533 +30,000 0.42% 10,019,440
2016-01-11 2016-01-07 1.180 8,319,533 -180,000 0.42% 9,817,049
2016-01-08 2016-01-06 1.280 8,499,533 +240,000 0.43% 10,879,402
2016-01-07 2016-01-05 1.290 8,259,533 -30,000 0.42% 10,654,798
2015-12-30 2015-12-28 1.430 8,289,533 -60,000 0.42% 11,854,032
2015-12-29 2015-12-24 1.410 8,349,533 +30,000 0.42% 11,772,842
2015-12-28 2015-12-22 1.410 8,319,533 -30,000 0.42% 11,730,542
2015-12-23 2015-12-21 1.420 8,349,533 +30,000 0.42% 11,856,337
2015-12-22 2015-12-18 1.450 8,319,533 -120,000 0.42% 12,063,323
2015-12-16 2015-12-14 1.420 8,439,533 -30,000 0.43% 11,984,137
2015-12-15 2015-12-11 1.390 8,469,533 +30,000 0.43% 11,772,651
2015-12-14 2015-12-10 1.400 8,439,533 +30,000 0.43% 11,815,346
2015-12-11 2015-12-09 1.420 8,409,533 +60,000 0.42% 11,941,537
2015-12-09 2015-12-07 1.520 8,349,533 +90,000 0.42% 12,691,290
2015-12-08 2015-12-04 1.520 8,259,533 +60,000 0.42% 12,554,490
2015-12-04 2015-12-02 1.390 8,199,533 -30,000 0.41% 11,397,351
2015-12-03 2015-12-01 1.390 8,229,533 +30,000 0.42% 11,439,051
2015-11-30 2015-11-26 1.410 8,199,533 -60,000 0.41% 11,561,342
2015-11-27 2015-11-25 1.370 8,259,533 +30,000 0.42% 11,315,560
2015-11-25 2015-11-23 1.440 8,229,533 -60,000 0.42% 11,850,528
2015-11-24 2015-11-20 1.370 8,289,533 +30,000 0.42% 11,356,660
2015-11-19 2015-11-17 1.440 8,259,533 -60,000 0.42% 11,893,728
2015-11-18 2015-11-16 1.400 8,319,533 -30,000 0.42% 11,647,346
2015-11-17 2015-11-13 1.410 8,349,533 -30,000 0.42% 11,772,842
2015-11-16 2015-11-12 1.440 8,379,533 -30,000 0.42% 12,066,528
2015-11-13 2015-11-11 1.500 8,409,533 +90,000 0.42% 12,614,300
2015-11-12 2015-11-10 1.420 8,319,533 -900,000 0.42% 11,813,737
2015-11-11 2015-11-09 1.400 9,219,533 -390,000 0.47% 12,907,346
2015-11-09 2015-11-05 1.280 9,609,533 -30,000 0.49% 12,300,202
2015-11-06 2015-11-04 1.180 9,639,533 -150,000 0.49% 11,374,649
2015-11-05 2015-11-03 1.160 9,789,533 +30,000 0.49% 11,355,858
2015-11-03 2015-10-30 1.170 9,759,533 -240,000 0.49% 11,418,654
2015-10-29 2015-10-27 1.180 9,999,533 +60,000 0.51% 11,799,449
2015-10-28 2015-10-26 1.180 9,939,533 -60,000 0.50% 11,728,649
2015-10-27 2015-10-23 1.190 9,999,533 -60,000 0.51% 11,899,444
2015-10-26 2015-10-22 1.200 10,059,533 -90,000 0.51% 12,071,440
2015-10-23 2015-10-20 1.200 10,149,533 -30,000 0.51% 12,179,440
2015-10-20 2015-10-16 1.180 10,179,533 +60,000 0.51% 12,011,849
2015-10-19 2015-10-15 1.220 10,119,533 -30,000 0.51% 12,345,830
2015-10-16 2015-10-14 1.120 10,149,533 -30,000 0.51% 11,367,477
2015-10-14 2015-10-12 1.170 10,179,533 +90,000 0.51% 11,910,054
2015-10-13 2015-10-09 1.190 10,089,533 +30,000 0.51% 12,006,544
2015-10-09 2015-10-07 1.230 10,059,533 +60,000 0.51% 12,373,226
2015-10-08 2015-10-06 1.220 9,999,533 -60,000 0.51% 12,199,430
2015-10-07 2015-10-05 1.240 10,059,533 +270,000 0.51% 12,473,821
2015-10-06 2015-10-02 1.250 9,789,533 -90,000 0.49% 12,236,916
2015-10-05 2015-09-30 1.150 9,879,533 -450,000 0.50% 11,361,463
2015-10-02 2015-09-29 1.060 10,329,533 +30,000 0.52% 10,949,305
2015-09-30 2015-09-25 1.100 10,299,533 -30,000 0.52% 11,329,486
2015-09-29 2015-09-24 1.100 10,329,533 -30,000 0.52% 11,362,486
2015-09-25 2015-09-23 1.100 10,359,533 -180,000 0.52% 11,395,486
2015-09-24 2015-09-22 1.130 10,539,533 -60,000 0.53% 11,909,672
2015-09-23 2015-09-21 1.130 10,599,533 +120,000 0.54% 11,977,472
2015-09-21 2015-09-17 1.060 10,479,533 -150,000 0.53% 11,108,305
2015-09-18 2015-09-16 1.110 10,629,533 -60,000 0.54% 11,798,782
2015-09-17 2015-09-15 1.090 10,689,533 +540,000 0.54% 11,651,591
2015-09-16 2015-09-14 1.000 10,149,533 -60,000 0.51% 10,149,533
2015-09-15 2015-09-11 1.020 10,209,533 -30,000 0.52% 10,413,724
2015-09-14 2015-09-10 1.020 10,239,533 +60,000 0.52% 10,444,324
2015-09-11 2015-09-09 1.010 10,179,533 -360,000 0.51% 10,281,328
2015-09-10 2015-09-08 1.020 10,539,533 -270,000 0.53% 10,750,324
2015-09-09 2015-09-07 1.010 10,809,533 -420,000 0.55% 10,917,628
2015-09-07 2015-09-02 1.060 11,229,533 -270,000 0.57% 11,903,305
2015-09-04 2015-09-01 1.030 11,499,533 -180,000 0.58% 11,844,519
2015-09-02 2015-08-31 1.040 11,679,533 -60,000 0.59% 12,146,714
2015-09-01 2015-08-28 1.100 11,739,533 +3,360,000 0.59% 12,913,486
2015-08-31 2015-08-27 1.100 8,379,533 +240,000 0.42% 9,217,486
2015-08-28 2015-08-26 1.020 8,139,533 -30,000 0.41% 8,302,324
2015-08-27 2015-08-25 1.020 8,169,533 +30,000 0.41% 8,332,924
2015-08-25 2015-08-21 1.250 8,139,533 +150,000 0.41% 10,174,416
2015-08-24 2015-08-20 1.320 7,989,533 -180,000 0.40% 10,546,184
2015-08-21 2015-08-19 1.330 8,169,533 +30,000 0.50% 10,865,479
2015-08-20 2015-08-18 1.380 8,139,533 -60,000 0.49% 11,232,556
2015-08-19 2015-08-17 1.420 8,199,533 -120,000 0.50% 11,643,337
2015-08-18 2015-08-14 1.400 8,319,533 -270,000 0.50% 11,647,346
2015-08-17 2015-08-13 1.380 8,589,533 -270,000 0.52% 11,853,556
2015-08-14 2015-08-12 1.430 8,859,533 +90,000 0.54% 12,669,132
2015-08-13 2015-08-11 1.420 8,769,533 -180,000 0.53% 12,452,737
2015-08-12 2015-08-10 1.230 8,949,533 +480,000 0.54% 11,007,926
2015-08-11 2015-08-07 1.090 8,469,533 +60,000 0.51% 9,231,791
2015-08-10 2015-08-06 1.090 8,409,533 +120,000 0.51% 9,166,391
2015-08-07 2015-08-05 1.160 8,289,533 +180,000 0.50% 9,615,858
2015-08-06 2015-08-04 1.260 8,109,533 -450,000 0.49% 10,218,012
2015-08-05 2015-08-03 1.250 8,559,533 -120,000 0.52% 10,699,416
2015-08-04 2015-07-31 1.280 8,679,533 +480,000 0.53% 11,109,802
2015-08-03 2015-07-30 1.270 8,199,533 +330,000 0.50% 10,413,407
2015-07-31 2015-07-29 1.260 7,869,533 +60,000 0.48% 9,915,612
2015-07-30 2015-07-28 1.250 7,809,533 +540,000 0.47% 9,761,916
2015-07-29 2015-07-27 1.330 7,269,533 +90,000 0.44% 9,668,479
2015-07-28 2015-07-24 1.590 7,179,533 +510,000 0.44% 11,415,457
2015-07-27 2015-07-23 1.500 6,669,533 +2,520,000 0.40% 10,004,300
2015-07-24 2015-07-22 1.860 4,149,533 +720,000 0.25% 7,718,131
2015-07-23 2015-07-21 2.200 3,429,533 -90,000 0.21% 7,544,973
2015-07-22 2015-07-20 2.290 3,519,533 +90,000 0.21% 8,059,731
2015-07-21 2015-07-17 2.200 3,429,533 +180,000 0.21% 7,544,973
2015-07-20 2015-07-16 2.160 3,249,533 -120,000 0.20% 7,018,991
2015-07-17 2015-07-15 2.150 3,369,533 +120,000 0.20% 7,244,496
2015-07-16 2015-07-14 2.180 3,249,533 +120,000 0.20% 7,083,982
2015-07-15 2015-07-13 2.210 3,129,533 -180,000 0.19% 6,916,268
2015-07-14 2015-07-10 2.070 3,309,533 -180,000 0.20% 6,850,733
2015-07-13 2015-07-09 1.880 3,489,533 +66,000 0.21% 6,560,322
2015-07-10 2015-07-08 1.510 3,423,533 +360,000 0.21% 5,169,535
2015-07-09 2015-07-07 1.890 3,063,533 -360,000 0.19% 5,790,077
2015-07-08 2015-07-06 1.890 3,423,533 +180,000 0.21% 6,470,477
2015-07-07 2015-07-03 2.250 3,243,533 +60,000 0.20% 7,297,949
2015-07-06 2015-07-02 2.350 3,183,533 +60,000 0.19% 7,481,303
2015-07-03 2015-06-30 2.290 3,123,533 -480,000 0.19% 7,152,891
2015-07-02 2015-06-29 2.250 3,603,533 -30,000 0.22% 8,107,949
2015-06-30 2015-06-26 2.340 3,633,533 -30,000 0.22% 8,502,467
2015-06-29 2015-06-25 2.580 3,663,533 +120,000 0.22% 9,451,915
2015-06-26 2015-06-24 2.380 3,543,533 -212,000 0.21% 8,433,609
2015-06-25 2015-06-23 2.150 3,755,533 -240,000 0.23% 8,074,396
2015-06-24 2015-06-22 2.210 3,995,533 +270,000 0.24% 8,830,128
2015-06-23 2015-06-19 2.180 3,725,533 +60,000 0.23% 8,121,662
2015-06-22 2015-06-18 2.120 3,665,533 +1,050,000 0.22% 7,770,930
2015-06-19 2015-06-17 1.840 2,615,533 -60,000 0.16% 4,812,581
2015-06-18 2015-06-16 1.800 2,675,533 -60,000 0.16% 4,815,959
2015-06-17 2015-06-15 1.800 2,735,533 -90,000 0.17% 4,923,959
2015-06-16 2015-06-12 1.830 2,825,533 +90,000 0.17% 5,170,725
2015-06-15 2015-06-11 1.780 2,735,533 -90,000 0.17% 4,869,249
2015-06-12 2015-06-10 1.700 2,825,533 -30,000 0.17% 4,803,406
2015-06-11 2015-06-09 1.780 2,855,533 -120,000 0.17% 5,082,849
2015-06-10 2015-06-08 1.760 2,975,533 +60,000 0.18% 5,236,938
2015-06-09 2015-06-05 1.850 2,915,533 -60,000 0.18% 5,393,736
2015-06-08 2015-06-04 1.820 2,975,533 -180,000 0.18% 5,415,470
2015-06-05 2015-06-03 1.870 3,155,533 -2,430,000 0.19% 5,900,847
2015-06-04 2015-06-02 1.810 5,585,533 -390,000 0.34% 10,109,815
2015-06-03 2015-06-01 1.700 5,975,533 -930,000 0.36% 10,158,406
2015-06-02 2015-05-29 1.400 6,905,533 -360,000 0.42% 9,667,746
2015-06-01 2015-05-28 1.410 7,265,533 +810,000 0.44% 10,244,402
2015-05-29 2015-05-27 1.440 6,455,533 -180,000 0.39% 9,295,968
2015-05-28 2015-05-26 1.500 6,635,533 +300,000 0.40% 9,953,300
2015-05-27 2015-05-22 1.540 6,335,533 +120,000 0.38% 9,756,721
2015-05-22 2015-05-20 1.580 6,215,533 +90,000 0.38% 9,820,542
2015-05-21 2015-05-19 1.620 6,125,533 -30,000 0.37% 9,923,363
2015-05-20 2015-05-18 1.590 6,155,533 -630,000 0.37% 9,787,297
2015-05-19 2015-05-15 1.530 6,785,533 +60,000 0.41% 10,381,865
2015-05-18 2015-05-14 1.540 6,725,533 +60,000 0.41% 10,357,321
2015-05-15 2015-05-13 1.530 6,665,533 -60,000 0.40% 10,198,265
2015-05-14 2015-05-12 1.560 6,725,533 +210,000 0.41% 10,491,831
2015-05-13 2015-05-11 1.600 6,515,533 +120,000 0.39% 10,424,853
2015-05-12 2015-05-08 1.560 6,395,533 -60,000 0.39% 9,977,031
2015-05-11 2015-05-07 1.530 6,455,533 -180,000 0.39% 9,876,965
2015-05-08 2015-05-06 1.630 6,635,533 +30,000 0.40% 10,815,919
2015-05-07 2015-05-05 1.680 6,605,533 -270,000 0.40% 11,097,295
2015-05-06 2015-05-04 1.700 6,875,533 -240,000 0.42% 11,688,406
2015-05-05 2015-04-30 1.660 7,115,533 -30,000 0.43% 11,811,785
2015-05-04 2015-04-29 1.700 7,145,533 -240,000 0.43% 12,147,406
2015-04-30 2015-04-28 1.640 7,385,533 -360,000 0.45% 12,112,274
2015-04-29 2015-04-27 1.600 7,745,533 +1,440,000 0.47% 12,392,853
2015-04-28 2015-04-24 1.680 6,305,533 -120,000 0.38% 10,593,295
2015-04-27 2015-04-23 1.760 6,425,533 -270,000 0.39% 11,308,938
2015-04-24 2015-04-22 1.730 6,695,533 -60,000 0.41% 11,583,272
2015-04-23 2015-04-21 1.690 6,755,533 +390,000 0.41% 11,416,851
2015-04-22 2015-04-20 1.560 6,365,533 -450,000 0.39% 9,930,231
2015-04-21 2015-04-17 1.680 6,815,533 +30,000 0.41% 11,450,095
2015-04-20 2015-04-16 1.680 6,785,533 +600,000 0.41% 11,399,695
2015-04-17 2015-04-15 1.340 6,185,533 -60,000 0.37% 8,288,614
2015-04-16 2015-04-14 1.270 6,245,533 +240,000 0.38% 7,931,827
2015-04-15 2015-04-13 1.210 6,005,533 +1,650,000 0.36% 7,266,695
2015-04-14 2015-04-10 1.250 4,355,533 -1,020,000 0.26% 5,444,416
2015-04-13 2015-04-09 1.110 5,375,533 +1,200,000 0.33% 5,966,842
2015-04-10 2015-04-08 1.340 4,175,533 +450,000 0.25% 5,595,214
2015-04-09 2015-04-02 1.580 3,725,533 +330,000 0.23% 5,886,342
2015-04-08 2015-04-01 1.530 3,395,533 +480,000 0.21% 5,195,165
2015-04-02 2015-03-31 2.090 2,915,533 -210,000 0.18% 6,093,464
2015-04-01 2015-03-30 1.940 3,125,533 -90,000 0.19% 6,063,534
2015-03-31 2015-03-27 1.850 3,215,533 +270,000 0.19% 5,948,736
2015-03-30 2015-03-26 2.690 2,945,533 -360,000 0.18% 7,923,484
2015-03-27 2015-03-25 2.640 3,305,533 +90,000 0.20% 8,726,607
2015-03-26 2015-03-24 2.690 3,215,533 -150,000 0.19% 8,649,784
2015-03-25 2015-03-23 2.600 3,365,533 +120,000 0.20% 8,750,386
2015-03-24 2015-03-20 2.330 3,245,533 -300,000 0.20% 7,562,092
2015-03-23 2015-03-19 2.240 3,545,533 +240,000 0.21% 7,941,994
2015-03-20 2015-03-18 1.980 3,305,533 +360,000 0.20% 6,544,955
2015-03-19 2015-03-17 1.850 2,945,533 -780,000 0.18% 5,449,236
2015-03-18 2015-03-16 1.710 3,725,533 -240,000 0.23% 6,370,661
2015-03-17 2015-03-13 1.800 3,965,533 -30,000 0.24% 7,137,959
2015-03-16 2015-03-12 1.820 3,995,533 +90,000 0.24% 7,271,870
2015-03-13 2015-03-11 1.870 3,905,533 -120,000 0.24% 7,303,347
2015-03-12 2015-03-10 1.860 4,025,533 +360,000 0.24% 7,487,491
2015-03-11 2015-03-09 1.940 3,665,533 -270,000 0.22% 7,111,134
2015-03-10 2015-03-06 1.890 3,935,533 -330,000 0.24% 7,438,157
2015-03-09 2015-03-05 1.710 4,265,533 +210,000 0.26% 7,294,061
2015-03-06 2015-03-04 1.680 4,055,533 -570,000 0.25% 6,813,295
2015-03-05 2015-03-03 1.600 4,625,533 +510,000 0.28% 7,400,853
2015-03-04 2015-03-02 1.570 4,115,533 -390,000 0.25% 6,461,387
2015-03-03 2015-02-27 1.460 4,505,533 +420,000 0.27% 6,578,078
2015-03-02 2015-02-26 1.480 4,085,533 +420,000 0.25% 6,046,589
2015-02-26 2015-02-24 1.390 3,665,533 +120,000 0.22% 5,095,091
2015-02-24 2015-02-18 1.420 3,545,533 -358,000 0.21% 5,034,657
2015-02-23 2015-02-16 1.390 3,903,533 -60,000 0.24% 5,425,911
2015-02-17 2015-02-13 1.400 3,963,533 -240,000 0.24% 5,548,946
2015-02-16 2015-02-12 1.290 4,203,533 -210,000 0.25% 5,422,558
2015-02-13 2015-02-11 1.380 4,413,533 -30,000 0.27% 6,090,676
2015-02-12 2015-02-10 1.370 4,443,533 -1,770,000 0.27% 6,087,640
2015-02-11 2015-02-09 1.380 6,213,533 +90,000 0.38% 8,574,676
2015-02-10 2015-02-06 1.370 6,123,533 +1,560,000 0.37% 8,389,240
2015-02-09 2015-02-05 1.410 4,563,533 +390,000 0.28% 6,434,582
2015-02-06 2015-02-04 1.380 4,173,533 -30,000 0.25% 5,759,476
2015-02-05 2015-02-03 1.360 4,203,533 -30,000 0.25% 5,716,805
2015-02-04 2015-02-02 1.410 4,233,533 -150,000 0.26% 5,969,282
2015-02-03 2015-01-30 1.250 4,383,533 -300,000 0.27% 5,479,416
2015-02-02 2015-01-29 1.410 4,683,533 -660,000 0.28% 6,603,782
2015-01-30 2015-01-28 1.070 5,343,533 -360,000 0.32% 5,717,580
2015-01-29 2015-01-27 1.000 5,703,533 +330,000 0.35% 5,703,533
2015-01-27 2015-01-23 0.980 5,373,533 -240,000 0.33% 5,266,062
2015-01-26 2015-01-22 0.960 5,613,533 -30,000 0.34% 5,388,992
2015-01-23 2015-01-21 0.960 5,643,533 -60,000 0.34% 5,417,792
2015-01-22 2015-01-20 0.920 5,703,533 -900,000 0.35% 5,247,250
2015-01-21 2015-01-19 0.890 6,603,533 +510,000 0.40% 5,877,144
2015-01-20 2015-01-16 0.960 6,093,533 -30,000 0.37% 5,849,792
2015-01-19 2015-01-15 0.940 6,123,533 -1,530,000 0.37% 5,756,121
2015-01-16 2015-01-14 0.900 7,653,533 +1,200,000 0.46% 6,888,180
2015-01-15 2015-01-13 0.920 6,453,533 -1,680,000 0.39% 5,937,250
2015-01-14 2015-01-12 0.860 8,133,533 +240,000 0.49% 6,994,838
2015-01-13 2015-01-09 0.910 7,893,533 +420,000 0.48% 7,183,115
2015-01-12 2015-01-08 0.950 7,473,533 +900,000 0.45% 7,099,856
2015-01-09 2015-01-07 1.000 6,573,533 +1,050,000 0.40% 6,573,533
2015-01-08 2015-01-06 0.990 5,523,533 +150,000 0.33% 5,468,298
2015-01-07 2015-01-05 1.000 5,373,533 -300,000 0.33% 5,373,533
2015-01-06 2015-01-02 0.940 5,673,533 +90,000 0.34% 5,333,121
2015-01-05 2014-12-31 0.940 5,583,533 +210,000 0.34% 5,248,521
2015-01-02 2014-12-29 0.940 5,373,533 -150,000 0.33% 5,051,121
2014-12-30 2014-12-24 0.890 5,523,533 -60,000 0.33% 4,915,944
2014-12-29 2014-12-22 0.880 5,583,533 +180,000 0.34% 4,913,509
2014-12-23 2014-12-19 0.940 5,403,533 -120,000 0.33% 5,079,321
2014-12-22 2014-12-18 0.940 5,523,533 +420,000 0.33% 5,192,121
2014-12-19 2014-12-17 0.940 5,103,533 -240,000 0.31% 4,797,321
2014-12-18 2014-12-16 0.940 5,343,533 -30,000 0.32% 5,022,921
2014-12-17 2014-12-15 0.960 5,373,533 +30,000 0.33% 5,158,592
2014-12-16 2014-12-12 0.990 5,343,533 +720,000 0.32% 5,290,098
2014-12-15 2014-12-11 0.990 4,623,533 -180,000 0.28% 4,577,298
2014-12-12 2014-12-10 1.010 4,803,533 +780,000 0.29% 4,851,568
2014-12-11 2014-12-09 0.890 4,023,533 -330,000 0.24% 3,580,944
2014-12-10 2014-12-08 0.950 4,353,533 -210,000 0.26% 4,135,856
2014-12-09 2014-12-05 1.130 4,563,533 -90,000 0.28% 5,156,792
2014-12-08 2014-12-04 1.220 4,653,533 +570,000 0.28% 5,677,310
2014-12-05 2014-12-03 1.270 4,083,533 +180,000 0.25% 5,186,087
2014-12-04 2014-12-02 1.290 3,903,533 -450,000 0.24% 5,035,558
2014-12-03 2014-12-01 1.200 4,353,533 -90,000 0.26% 5,224,240
2014-12-02 2014-11-28 1.230 4,443,533 +240,000 0.27% 5,465,546
2014-12-01 2014-11-27 1.230 4,203,533 +360,000 0.25% 5,170,346
2014-11-28 2014-11-26 1.490 3,843,533 -1,050,000 0.23% 5,726,864
2014-11-27 2014-11-25 1.540 4,893,533 +1,110,000 0.30% 7,536,041
2014-11-26 2014-11-24 1.370 3,783,533 +720,000 0.23% 5,183,440
2014-11-25 2014-11-21 1.650 3,063,533 -240,000 0.19% 5,054,829
2014-11-24 2014-11-20 1.590 3,303,533 +240,000 0.20% 5,252,617
2014-11-21 2014-11-19 1.690 3,063,533 +210,000 0.19% 5,177,371
2014-11-20 2014-11-18 1.800 2,853,533 -150,000 0.17% 5,136,359
2014-11-19 2014-11-17 1.760 3,003,533 +270,000 0.18% 5,286,218
2014-11-18 2014-11-14 1.780 2,733,533 +180,000 0.17% 4,865,689
2014-11-17 2014-11-13 1.750 2,553,533 -1,625,555 0.15% 4,468,683
2014-11-14 2014-11-12 1.740 4,179,088 +2,370,000 0.25% 7,271,613
2014-11-13 2014-11-11 1.280 1,809,088 +180,000 0.11% 2,315,633
2014-11-11 2014-11-07 1.010 1,629,088 -181,667 0.10% 1,645,379
2014-11-10 2014-11-06 0.810 1,810,755 -390,000 0.11% 1,466,712
2014-11-07 2014-11-05 0.790 2,200,755 -90,000 0.13% 1,738,596
2014-11-06 2014-11-04 0.800 2,290,755 -690,000 0.14% 1,832,604
2014-11-05 2014-11-03 0.830 2,980,755 +180,000 0.18% 2,474,027
2014-11-04 2014-10-31 0.680 2,800,755 -180,000 0.17% 1,904,513
2014-11-03 2014-10-30 0.740 2,980,755 -2,670,000 0.18% 2,205,759
2014-10-31 2014-10-29 0.580 5,650,755 +990,000 0.34% 3,277,438
2014-10-30 2014-10-28 0.485 4,660,755 +1,650,000 0.28% 2,260,466
2014-10-29 2014-10-27 0.470 3,010,755 +30,000 0.18% 1,415,055
2014-10-28 2014-10-24 0.395 2,980,755 -90,000 0.18% 1,177,398
2014-10-20 2014-10-16 0.360 3,070,755 +120,000 0.19% 1,105,472
2014-10-17 2014-10-15 0.380 2,950,755 +30,000 0.18% 1,121,287
2014-10-16 2014-10-14 0.380 2,920,755 -30,000 0.18% 1,109,887
2014-10-10 2014-10-08 0.415 2,950,755 -60,000 0.18% 1,224,563
2014-10-09 2014-10-07 0.420 3,010,755 -30,000 0.18% 1,264,517
2014-10-08 2014-10-06 0.400 3,040,755 -240,000 0.18% 1,216,302
2014-10-06 2014-09-30 0.365 3,280,755 +30,000 0.20% 1,197,476
2014-10-03 2014-09-29 0.370 3,250,755 +210,000 0.20% 1,202,779
2014-09-30 2014-09-26 0.425 3,040,755 +150,000 0.18% 1,292,321
2014-09-29 2014-09-25 0.425 2,890,755 +90,000 0.18% 1,228,571
2014-09-26 2014-09-24 0.440 2,800,755 -30,000 0.17% 1,232,332
2014-09-25 2014-09-23 0.445 2,830,755 -150,000 0.17% 1,259,686
2014-09-24 2014-09-22 0.450 2,980,755 +30,000 0.18% 1,341,340
2014-09-23 2014-09-19 0.460 2,950,755 -60,000 0.18% 1,357,347
2014-09-22 2014-09-18 0.450 3,010,755 -60,000 0.18% 1,354,840
2014-09-19 2014-09-17 0.460 3,070,755 -150,000 0.19% 1,412,547
2014-09-18 2014-09-16 0.475 3,220,755 -90,000 0.20% 1,529,859
2014-09-17 2014-09-15 0.470 3,310,755 +90,000 0.20% 1,556,055
2014-09-12 2014-09-10 0.510 3,220,755 +60,000 0.20% 1,642,585
2014-09-11 2014-09-08 0.510 3,160,755 -120,000 0.19% 1,611,985
2014-09-10 2014-09-05 0.490 3,280,755 +120,000 0.20% 1,607,570
2014-09-08 2014-09-04 0.485 3,160,755 +90,000 0.19% 1,532,966
2014-09-05 2014-09-03 0.500 3,070,755 -30,000 0.19% 1,535,378
2014-09-04 2014-09-02 0.495 3,100,755 +390,000 0.19% 1,534,874
2014-09-03 2014-09-01 0.510 2,710,755 +210,000 0.16% 1,382,485
2014-09-02 2014-08-29 0.460 2,500,755 -60,000 0.15% 1,150,347
2014-09-01 2014-08-28 0.460 2,560,755 -60,000 0.16% 1,177,947
2014-08-29 2014-08-27 0.455 2,620,755 -450,000 0.16% 1,192,444
2014-08-27 2014-08-25 0.430 3,070,755 +40,000 0.19% 1,320,425
2014-08-26 2014-08-22 0.450 3,030,755 -90,000 0.18% 1,363,840
2014-08-25 2014-08-21 0.440 3,120,755 -30,000 0.39% 1,373,132
2014-08-22 2014-08-20 0.450 3,150,755 -60,000 0.39% 1,417,840
2014-08-21 2014-08-19 0.420 3,210,755 -30,000 0.40% 1,348,517
2014-08-20 2014-08-18 0.460 3,240,755 +120,000 0.41% 1,490,747
2014-08-19 2014-08-15 0.470 3,120,755 -120,000 0.39% 1,466,755
2014-08-18 2014-08-14 0.455 3,240,755 +120,000 0.41% 1,474,544
2014-08-15 2014-08-13 0.470 3,120,755 +150,000 0.39% 1,466,755
2014-08-14 2014-08-12 0.450 2,970,755 -30,000 0.37% 1,336,840
2014-08-13 2014-08-11 0.465 3,000,755 +150,000 0.38% 1,395,351
2014-08-12 2014-08-08 0.445 2,850,755 +210,000 0.36% 1,268,586
2014-08-11 2014-08-07 0.460 2,640,755 -480,000 0.33% 1,214,747
2014-08-08 2014-08-06 0.485 3,120,755 -3,660,000 0.39% 1,513,566
2014-08-07 2014-08-05 0.550 6,780,755 +4,140,000 0.85% 3,729,415
2014-08-06 2014-08-04 0.475 2,640,755 +30,000 0.33% 1,254,359
2014-08-05 2014-08-01 0.470 2,610,755 -480,000 0.33% 1,227,055
2014-08-01 2014-07-30 0.455 3,090,755 -660,000 0.39% 1,406,294
2014-07-31 2014-07-29 0.430 3,750,755 -810,000 0.47% 1,612,825
2014-07-30 2014-07-28 0.445 4,560,755 -1,080,000 0.57% 2,029,536
2014-07-29 2014-07-25 0.495 5,640,755 +300,000 0.71% 2,792,174
2014-07-28 2014-07-24 0.495 5,340,755 -690,000 0.67% 2,643,674
2014-07-25 2014-07-23 0.480 6,030,755 -60,000 0.75% 2,894,762
2014-07-24 2014-07-22 0.465 6,090,755 -120,000 0.76% 2,832,201
2014-07-23 2014-07-21 0.465 6,210,755 +930,000 0.78% 2,888,001
2014-07-22 2014-07-18 0.435 5,280,755 +170,000 0.66% 2,297,128
2014-07-21 2014-07-17 0.435 5,110,755 +210,000 0.64% 2,223,178
2014-07-18 2014-07-16 0.430 4,900,755 +1,770,000 0.61% 2,107,325
2014-07-17 2014-07-15 0.330 3,130,755 -330,000 0.39% 1,033,149
2014-07-15 2014-07-11 0.335 3,460,755 +120,000 0.43% 1,159,353
2014-07-11 2014-07-09 0.310 3,340,755 +60,000 0.42% 1,035,634
2014-07-10 2014-07-08 0.320 3,280,755 +330,000 0.41% 1,049,842
2014-07-09 2014-07-07 0.330 2,950,755 +30,000 0.37% 973,749
2014-07-07 2014-07-03 0.310 2,920,755 +30,000 0.37% 905,434
2014-07-04 2014-07-02 0.310 2,890,755 +60,000 0.36% 896,134
2014-07-03 2014-06-30 0.280 2,830,755 -90,000 0.35% 792,611
2014-07-02 2014-06-27 0.290 2,920,755 -240,000 0.37% 847,019
2014-06-30 2014-06-26 0.300 3,160,755 +60,000 0.40% 948,226
2014-06-27 2014-06-25 0.290 3,100,755 +30,000 0.39% 899,219
2014-06-26 2014-06-24 0.295 3,070,755 +60,000 0.38% 905,873
2014-06-25 2014-06-23 0.305 3,010,755 -150,000 0.38% 918,280
2014-06-24 2014-06-20 0.295 3,160,755 +30,000 0.40% 932,423
2014-06-23 2014-06-19 0.285 3,130,755 -60,000 0.39% 892,265
2014-06-19 2014-06-17 0.320 3,190,755 +60,000 0.40% 1,021,042
2014-06-18 2014-06-16 0.330 3,130,755 -270,000 0.39% 1,033,149
2014-06-17 2014-06-13 0.340 3,400,755 -30,000 0.43% 1,156,257
2014-06-16 2014-06-12 0.330 3,430,755 -60,000 0.43% 1,132,149
2014-06-12 2014-06-10 0.330 3,490,755 +30,000 0.44% 1,151,949
2014-06-11 2014-06-09 0.370 3,460,755 -60,000 0.43% 1,280,479
2014-06-10 2014-06-06 0.360 3,520,755 +990,000 0.44% 1,267,472
2014-06-06 2014-06-04 0.375 2,530,755 +90,000 0.32% 949,033
2014-06-05 2014-06-03 0.375 2,440,755 -150,000 0.31% 915,283
2014-06-04 2014-05-30 0.335 2,590,755 -60,000 0.32% 867,903
2014-06-03 2014-05-29 0.335 2,650,755 -3,333 0.33% 888,003
2014-05-30 2014-05-28 0.340 2,654,088 -660,000 0.33% 902,390
2014-05-29 2014-05-27 0.350 3,314,088 +570,000 0.41% 1,159,931
2014-05-28 2014-05-26 0.335 2,744,088 +270,000 0.34% 919,269
2014-05-26 2014-05-22 0.270 2,474,088 +120,000 0.31% 668,004
2014-05-23 2014-05-21 0.290 2,354,088 +150,000 0.29% 682,686
2014-05-19 2014-05-15 0.300 2,204,088 -480,000 0.28% 661,226
2014-05-16 2014-05-14 0.260 2,684,088 +150,000 0.34% 697,863
2014-05-12 2014-05-08 0.232 2,534,088 -270,000 0.32% 587,908
2014-05-09 2014-05-07 0.220 2,804,088 -180,000 0.35% 616,899
2014-05-08 2014-05-05 0.231 2,984,088 +90,000 0.37% 689,324
2014-05-07 2014-05-02 0.242 2,894,088 -30,000 0.36% 700,369
2014-05-05 2014-04-30 0.260 2,924,088 -90,000 0.37% 760,263
2014-04-29 2014-04-25 0.217 3,014,088 -150,000 0.38% 654,057
2014-04-22 2014-04-16 0.231 3,164,088 -60,000 0.40% 730,904
2014-04-17 2014-04-15 0.234 3,224,088 -90,000 0.40% 754,437
2014-04-16 2014-04-14 0.239 3,314,088 -90,000 0.41% 792,067
2014-04-15 2014-04-11 0.243 3,404,088 -90,000 0.43% 827,193
2014-04-14 2014-04-10 0.241 3,494,088 -90,000 0.44% 842,075
2014-04-11 2014-04-09 0.244 3,584,088 -240,000 0.45% 874,517
2014-04-10 2014-04-08 0.241 3,824,088 +570,000 0.48% 921,605
2014-04-04 2014-04-02 0.238 3,254,088 -180,000 0.41% 774,473
2014-03-31 2014-03-27 0.232 3,434,088 -90,000 0.43% 796,708
2014-03-27 2014-03-25 0.248 3,524,088 +180,000 0.44% 873,974
2014-03-25 2014-03-21 0.250 3,344,088 +60,000 0.42% 836,022
2014-03-24 2014-03-20 0.248 3,284,088 -30,000 0.41% 814,454
2014-03-21 2014-03-19 0.255 3,314,088 +90,000 0.41% 845,092
2014-03-20 2014-03-18 0.255 3,224,088 +90,000 0.40% 822,142
2014-03-19 2014-03-17 0.255 3,134,088 +30,000 0.39% 799,192
2014-03-13 2014-03-11 0.248 3,104,088 -750,000 0.39% 769,814
2014-03-10 2014-03-06 0.250 3,854,088 -30,000 0.48% 963,522
2014-03-07 2014-03-05 0.247 3,884,088 -90,000 0.49% 959,370
2014-03-04 2014-02-28 0.270 3,974,088 +30,000 0.50% 1,073,004
2014-03-03 2014-02-27 0.265 3,944,088 +180,000 0.49% 1,045,183
2014-02-28 2014-02-26 0.265 3,764,088 -210,000 0.47% 997,483
2014-02-27 2014-02-25 0.235 3,974,088 +750,000 0.50% 933,911
2014-02-19 2014-02-17 0.236 3,224,088 +30,000 0.40% 760,885
2014-02-17 2014-02-13 0.230 3,194,088 +90,000 0.40% 734,640
2014-02-14 2014-02-12 0.236 3,104,088 -30,000 0.39% 732,565
2014-02-13 2014-02-11 0.237 3,134,088 +30,000 0.39% 742,779
2014-02-07 2014-02-05 0.245 3,104,088 -120,000 0.39% 760,502
2014-01-28 2014-01-24 0.246 3,224,088 -60,000 0.40% 793,126
2014-01-27 2014-01-23 0.247 3,284,088 -30,000 0.41% 811,170
2014-01-24 2014-01-22 0.250 3,314,088 -180,000 0.41% 828,522
2014-01-21 2014-01-17 0.270 3,494,088 +90,000 0.44% 943,404
2014-01-17 2014-01-15 0.290 3,404,088 -90,000 0.43% 987,186
2014-01-14 2014-01-10 0.248 3,494,088 +30,000 0.44% 866,534
2014-01-13 2014-01-09 0.250 3,464,088 -180,000 0.43% 866,022
2014-01-10 2014-01-08 0.260 3,644,088 -30,000 0.46% 947,463
2014-01-08 2014-01-06 0.270 3,674,088 -30,000 0.46% 992,004
2014-01-07 2014-01-03 0.270 3,704,088 -90,000 0.46% 1,000,104
2014-01-06 2014-01-02 0.285 3,794,088 -60,000 0.47% 1,081,315
2014-01-03 2013-12-31 0.285 3,854,088 +30,000 0.48% 1,098,415
2014-01-02 2013-12-27 0.265 3,824,088 +600,000 0.48% 1,013,383
2013-12-30 2013-12-24 0.260 3,224,088 +90,000 0.40% 838,263
2013-12-27 2013-12-20 0.249 3,134,088 +150,000 0.39% 780,388
2013-12-23 2013-12-19 0.270 2,984,088 -60,000 0.37% 805,704
2013-12-20 2013-12-18 0.305 3,044,088 +30,000 0.38% 928,447
2013-12-19 2013-12-17 0.310 3,014,088 +120,000 0.38% 934,367
2013-12-18 2013-12-16 0.305 2,894,088 -30,000 0.36% 882,697
2013-12-17 2013-12-13 0.310 2,924,088 +30,000 0.37% 906,467
2013-12-16 2013-12-12 0.330 2,894,088 -540,000 0.36% 955,049
2013-12-13 2013-12-11 0.305 3,434,088 -540,000 0.43% 1,047,397
2013-12-12 2013-12-10 0.330 3,974,088 -420,000 0.50% 1,311,449
2013-12-11 2013-12-09 0.250 4,394,088 +90,000 0.55% 1,098,522
2013-12-10 2013-12-06 0.265 4,304,088 -690,000 0.54% 1,140,583
2013-12-09 2013-12-05 0.285 4,994,088 +990,000 0.62% 1,423,315
2013-12-06 2013-12-04 0.325 4,004,088 +630,000 0.50% 1,301,329
2013-12-02 2013-11-28 0.194 3,374,088 +90,000 0.42% 654,573
2013-11-29 2013-11-27 0.195 3,284,088 -270,000 0.41% 640,397
2013-11-28 2013-11-26 0.208 3,554,088 +90,000 0.44% 739,250
2013-11-27 2013-11-25 0.192 3,464,088 +30,000 0.43% 665,105
2013-11-21 2013-11-19 0.181 3,434,088 -90,000 0.43% 621,570
2013-11-14 2013-11-12 0.194 3,524,088 -150,000 0.44% 683,673
2013-11-12 2013-11-08 0.182 3,674,088 -210,000 0.46% 668,684
2013-11-11 2013-11-07 0.186 3,884,088 +1,110,000 0.49% 722,440
2013-11-08 2013-11-06 0.193 2,774,088 +270,000 0.35% 535,399
2013-11-04 2013-10-31 0.172 2,504,088 -30,000 0.31% 430,703
2013-10-31 2013-10-29 0.164 2,534,088 +30,000 0.32% 415,590
2013-10-29 2013-10-25 0.169 2,504,088 +60,000 0.31% 423,191
2013-10-25 2013-10-23 0.160 2,444,088 +120,000 0.31% 391,054
2013-10-09 2013-10-07 0.149 2,324,088 +210,000 0.29% 346,289
2013-09-27 2013-09-25 0.151 2,114,088 +60,000 0.26% 319,227
2013-09-26 2013-09-24 0.154 2,054,088 +60,000 0.26% 316,330
2013-09-25 2013-09-23 0.161 1,994,088 -60,000 0.25% 321,048
2013-09-23 2013-09-18 0.169 2,054,088 +30,000 0.26% 347,141
2013-09-19 2013-09-17 0.156 2,024,088 -330,000 0.25% 315,758
2013-09-18 2013-09-16 0.153 2,354,088 -210,000 0.29% 360,175
2013-09-17 2013-09-13 0.155 2,564,088 -510,000 0.32% 397,434
2013-09-13 2013-09-11 0.167 3,074,088 -90,000 0.38% 513,373
2013-09-12 2013-09-10 0.161 3,164,088 -1,620,000 0.40% 509,418
2013-09-10 2013-09-06 0.178 4,784,088 +120,000 0.60% 851,568
2013-09-09 2013-09-05 0.189 4,664,088 +120,000 0.58% 881,513
2013-09-06 2013-09-04 0.190 4,544,088 -810,000 0.57% 863,377
2013-09-05 2013-09-03 0.193 5,354,088 -660,000 0.67% 1,033,339
2013-09-04 2013-09-02 0.165 6,014,088 +30,000 0.75% 992,325
2013-09-03 2013-08-30 0.156 5,984,088 -90,000 0.75% 933,518
2013-09-02 2013-08-29 0.155 6,074,088 +180,000 0.76% 941,484
2013-08-30 2013-08-28 0.148 5,894,088 -210,000 0.74% 872,325
2013-08-29 2013-08-27 0.159 6,104,088 -30,000 0.76% 970,550
2013-08-28 2013-08-26 0.153 6,134,088 -90,000 0.77% 938,515
2013-08-27 2013-08-23 0.152 6,224,088 +1,230,000 0.78% 946,061
2013-08-20 2013-08-16 0.134 4,994,088 +150,000 0.62% 669,208
2013-08-08 2013-08-06 0.128 4,844,088 +30,000 0.61% 620,043
2013-07-25 2013-07-23 0.138 4,814,088 +450,000 0.60% 664,344
2013-07-24 2013-07-22 0.126 4,364,088 +420,000 0.55% 549,875
2013-07-22 2013-07-18 0.117 3,944,088 -120,000 0.49% 461,458
2013-07-15 2013-07-11 0.116 4,064,088 +210,000 0.51% 471,434
2013-07-12 2013-07-10 0.114 3,854,088 +90,000 0.48% 439,366
2013-07-08 2013-07-04 0.121 3,764,088 -60,000 0.47% 455,455
2013-07-03 2013-06-28 0.126 3,824,088 -30,000 0.48% 481,835
2013-07-02 2013-06-27 0.124 3,854,088 +120,000 0.48% 477,907
2013-06-27 2013-06-25 0.130 3,734,088 -120,000 0.47% 485,431
2013-06-25 2013-06-21 0.135 3,854,088 -210,000 0.48% 520,302
2013-06-17 2013-06-13 0.140 4,064,088 -60,000 0.51% 568,972
2013-05-29 2013-05-27 0.134 4,124,088 +30,000 0.52% 552,628
2013-05-20 2013-05-15 0.145 4,094,088 -30,000 0.51% 593,643
2013-04-24 2013-04-22 0.126 4,124,088 -990,000 0.52% 519,635
2013-03-28 2013-03-26 0.146 5,114,088 +90,000 0.64% 746,657
2013-03-22 2013-03-20 0.150 5,024,088 -150,000 0.63% 753,613
2013-03-20 2013-03-18 0.150 5,174,088 +30,000 0.65% 776,113
2013-03-19 2013-03-15 0.149 5,144,088 +780,000 0.64% 766,469
2013-03-18 2013-03-14 0.151 4,364,088 +30,000 0.55% 658,977
2013-03-15 2013-03-13 0.147 4,334,088 -90,000 0.54% 637,111
2013-03-12 2013-03-08 0.161 4,424,088 +90,000 0.55% 712,278
2013-03-06 2013-03-04 0.158 4,334,088 -30,000 0.54% 684,786
2013-03-04 2013-02-28 0.163 4,364,088 -30,000 0.55% 711,346
2013-03-01 2013-02-27 0.160 4,394,088 -60,000 0.55% 703,054
2013-02-28 2013-02-26 0.159 4,454,088 +30,000 0.56% 708,200
2013-02-21 2013-02-19 0.166 4,424,088 -180,000 0.55% 734,399
2013-02-20 2013-02-18 0.172 4,604,088 -720,000 0.58% 791,903
2013-02-18 2013-02-14 0.162 5,324,088 +90,000 0.67% 862,502
2013-02-14 2013-02-07 0.156 5,234,088 +480,000 0.65% 816,518
2013-02-08 2013-02-06 0.162 4,754,088 +600,000 0.59% 770,162
2013-02-07 2013-02-05 0.165 4,154,088 +210,000 0.52% 685,425
2013-02-06 2013-02-04 0.168 3,944,088 +840,000 0.49% 662,607
2013-02-04 2013-01-31 0.159 3,104,088 +210,000 0.39% 493,550
2013-01-30 2013-01-28 0.160 2,894,088 -90,000 0.36% 463,054
2013-01-29 2013-01-25 0.165 2,984,088 -30,000 0.37% 492,375
2013-01-28 2013-01-24 0.176 3,014,088 +840,000 0.38% 530,479
2013-01-25 2013-01-23 0.164 2,174,088 -150,000 0.27% 356,550
2013-01-24 2013-01-22 0.159 2,324,088 -120,000 0.29% 369,530
2013-01-18 2013-01-16 0.156 2,444,088 +90,000 0.31% 381,278
2013-01-16 2013-01-14 0.156 2,354,088 +120,000 0.29% 367,238
2013-01-14 2013-01-10 0.159 2,234,088 +60,000 0.28% 355,220
2013-01-10 2013-01-08 0.156 2,174,088 +90,000 0.27% 339,158
2013-01-09 2013-01-07 0.159 2,084,088 +660,000 0.26% 331,370
2013-01-08 2013-01-04 0.155 1,424,088 +270,000 0.18% 220,734
2013-01-02 2012-12-27 0.157 1,154,088 +60,000 0.14% 181,192
2012-12-28 2012-12-24 0.161 1,094,088 -30,000 0.14% 176,148
2012-12-27 2012-12-20 0.164 1,124,088 -120,000 0.14% 184,350
2012-12-21 2012-12-19 0.153 1,244,088 -30,000 0.16% 190,345
2012-12-19 2012-12-17 0.151 1,274,088 -330,000 0.16% 192,387
2012-12-17 2012-12-13 0.154 1,604,088 -600,000 0.20% 247,030
2012-12-13 2012-12-11 0.159 2,204,088 +30,000 0.28% 350,450
2012-12-12 2012-12-10 0.165 2,174,088 -180,000 0.27% 358,725
2012-12-11 2012-12-07 0.166 2,354,088 +1,200,000 0.29% 390,779
2012-12-10 2012-12-06 0.152 1,154,088 -60,000 0.14% 175,421
2012-12-07 2012-12-05 0.149 1,214,088 +30,000 0.15% 180,899
2012-12-05 2012-12-03 0.149 1,184,088 +30,000 0.15% 176,429
2012-11-28 2012-11-26 0.155 1,154,088 +30,000 0.14% 178,884
2012-11-27 2012-11-23 0.156 1,124,088 -120,000 0.14% 175,358
2012-11-26 2012-11-22 0.147 1,244,088 +120,000 0.16% 182,881
2012-11-20 2012-11-16 0.153 1,124,088 +60,000 0.14% 171,985
2012-11-15 2012-11-13 0.168 1,064,088 -840,000 0.13% 178,767
2012-11-13 2012-11-09 0.200 1,904,088 +1,050,000 0.24% 380,818
2012-11-12 2012-11-08 0.161 854,088 -300,000 0.11% 137,508
2012-11-09 2012-11-07 0.162 1,154,088 -90,000 0.14% 186,962
2012-11-08 2012-11-06 0.158 1,244,088 +60,000 0.16% 196,566
2012-11-01 2012-10-30 0.147 1,184,088 +60,000 0.15% 174,061
2012-10-25 2012-10-22 0.152 1,124,088 +60,000 0.14% 170,861
2012-10-17 2012-10-15 0.150 1,064,088 -60,000 0.13% 159,613
2012-10-16 2012-10-12 0.157 1,124,088 -30,000 0.14% 176,482
2012-10-05 2012-10-03 0.158 1,154,088 -30,000 0.14% 182,346
2012-09-26 2012-09-24 0.157 1,184,088 +30,000 0.15% 185,902
2012-09-24 2012-09-20 0.155 1,154,088 +30,000 0.14% 178,884
2012-09-12 2012-09-10 0.170 1,124,088 +90,000 0.14% 191,095
2012-09-11 2012-09-07 0.189 1,034,088 -240,000 0.13% 195,443
2012-09-06 2012-09-04 0.158 1,274,088 +150,000 0.16% 201,306
2012-09-03 2012-08-30 0.178 1,124,088 +120,000 0.14% 200,088
2012-08-30 2012-08-28 0.193 1,004,088 -150,000 0.13% 193,789
2012-08-29 2012-08-27 0.218 1,154,088 -10,000 0.14% 251,591
2012-08-27 2012-08-23 0.225 1,164,088 +93,334 0.15% 261,920
2012-08-23 2012-08-21 0.218 1,070,754 -60,000 0.13% 233,424
2012-08-21 2012-08-17 0.223 1,130,754 +60,000 0.14% 252,158
2012-08-20 2012-08-16 0.227 1,070,754 -60,000 0.13% 243,061
2012-08-17 2012-08-15 0.233 1,130,754 +150,000 0.14% 263,466
2012-08-10 2012-08-08 0.260 980,754 -150,000 0.12% 254,996
2012-08-09 2012-08-07 0.255 1,130,754 +90,000 0.14% 288,342
2012-08-08 2012-08-06 0.275 1,040,754 -390,000 0.13% 286,207
2012-08-07 2012-08-03 0.265 1,430,754 +60,000 0.18% 379,150
2012-08-03 2012-08-01 0.285 1,370,754 +60,000 0.17% 390,665
2012-08-01 2012-07-30 0.310 1,310,754 +60,000 0.16% 406,334
2012-07-31 2012-07-27 0.295 1,250,754 -90,000 0.16% 368,972
2012-07-30 2012-07-26 0.300 1,340,754 -30,000 0.17% 402,226
2012-07-27 2012-07-25 0.295 1,370,754 -300,000 0.17% 404,372
2012-07-26 2012-07-24 0.280 1,670,754 +60,000 0.21% 467,811
2012-07-25 2012-07-23 0.305 1,610,754 +450,000 0.20% 491,280
2012-07-24 2012-07-20 0.290 1,160,754 +60,000 0.15% 336,619
2012-07-23 2012-07-19 0.315 1,100,754 -36,666 0.14% 346,738
2012-07-20 2012-07-18 0.255 1,137,420 -90,000 0.14% 290,042
2012-07-19 2012-07-17 0.270 1,227,420 +270,000 0.15% 331,403
2012-07-18 2012-07-16 0.300 957,420 -330,000 0.12% 287,226
2012-07-16 2012-07-12 0.320 1,287,420 -420,000 0.16% 411,974
2012-07-13 2012-07-11 0.310 1,707,420 +1,050,000 0.21% 529,300
2012-07-12 2012-07-10 0.350 657,420 +270,000 0.08% 230,097
2012-07-10 2012-07-06 0.241 387,420 +6,666 0.05% 93,368
2012-07-05 2012-07-03 0.239 380,754 -60,000 0.05% 91,000
2012-06-29 2012-06-27 0.265 440,754 +30,000 0.06% 116,800
2012-06-28 2012-06-26 0.260 410,754 -120,000 0.05% 106,796
2012-06-27 2012-06-25 0.280 530,754 -210,000 0.07% 148,611
2012-06-26 2012-06-22 0.285 740,754 +360,000 0.09% 211,115
2012-06-25 2012-06-21 0.233 380,754 +30,000 0.05% 88,716
2012-06-22 2012-06-20 0.246 350,754 -270,000 0.04% 86,285
2012-06-21 2012-06-19 0.250 620,754 +60,000 0.08% 155,188
2012-06-19 2012-06-15 0.135 560,754 +210,000 0.07% 75,702
2012-04-27 2012-04-25 0.201 350,754 +30,000 0.04% 70,502
2012-04-13 2012-04-11 0.210 320,754 -60,000 0.04% 67,358
2012-03-30 2012-03-28 0.236 380,754 -120,000 0.05% 89,858
2012-03-28 2012-03-26 0.235 500,754 +30,000 0.06% 117,677
2012-03-27 2012-03-23 0.255 470,754 -150,000 0.06% 120,042
2012-03-26 2012-03-22 0.285 620,754 +60,000 0.08% 176,915
2012-03-23 2012-03-21 0.320 560,754 +60,000 0.07% 179,441
2012-03-22 2012-03-20 0.325 500,754 +30,000 0.06% 162,745
2012-03-20 2012-03-16 0.330 470,754 -30,000 0.06% 155,349
2012-03-16 2012-03-14 0.360 500,754 +120,000 0.06% 180,271
2012-03-12 2012-03-08 0.380 380,754 -120,000 0.05% 144,687
2012-03-05 2012-03-01 0.370 500,754 +120,000 0.06% 185,279
2012-03-02 2012-02-29 0.400 380,754 -360,000 0.05% 152,302
2012-03-01 2012-02-28 0.340 740,754 +30,000 0.09% 251,856
2012-02-29 2012-02-27 0.345 710,754 -60,000 0.09% 245,210
2012-02-28 2012-02-24 0.340 770,754 +60,000 0.10% 262,056
2012-02-24 2012-02-22 0.380 710,754 +90,000 0.09% 270,087
2012-02-22 2012-02-20 0.385 620,754 -90,000 0.08% 238,990
2012-02-21 2012-02-17 0.390 710,754 +60,000 0.09% 277,194
2012-02-20 2012-02-16 0.390 650,754 +150,000 0.08% 253,794
2012-02-17 2012-02-15 0.400 500,754 +90,000 0.06% 200,302
2012-02-16 2012-02-14 0.405 410,754 -30,000 0.05% 166,355
2012-02-08 2012-02-06 0.415 440,754 -180,000 0.06% 182,913
2012-02-06 2012-02-02 0.415 620,754 +150,000 0.08% 257,613
2012-02-03 2012-02-01 0.415 470,754 +30,000 0.06% 195,363
2012-02-01 2012-01-30 0.400 440,754 +30,000 0.06% 176,302
2012-01-31 2012-01-27 0.415 410,754 -570,000 0.05% 170,463
2012-01-30 2012-01-26 0.380 980,754 +270,000 0.12% 372,687
2012-01-27 2012-01-20 0.420 710,754 +60,000 0.09% 298,517
2012-01-26 2012-01-19 0.460 650,754 +180,000 0.08% 299,347
2012-01-20 2012-01-18 0.540 470,754 -30,000 0.06% 254,207
2012-01-19 2012-01-17 0.560 500,754 -30,000 0.06% 280,422
2012-01-18 2012-01-16 0.580 530,754 -90,000 0.07% 307,837
2012-01-17 2012-01-13 0.610 620,754 +90,000 0.08% 378,660
2012-01-16 2012-01-12 0.580 530,754 -330,667 0.07% 307,837
2012-01-13 2012-01-11 0.670 861,421 +755,776 0.11% 577,152
2012-01-09 2012-01-05 105,645 +20,446 0.01%
2011-11-30 2011-11-28 85,199 +32,584 0.06%
2011-11-25 2011-11-23 52,615 +35,077 0.06%
2011-11-24 2011-11-22 17,538 -120,425 0.02%
2011-07-29 2011-07-27 137,963 +3,239 0.06%
2010-09-16 2010-09-14 134,724 +324 0.06%
2010-06-17 2010-06-14 134,400 +5,397 0.06%
2007-09-05 2007-09-03 129,003 +1,080 0.06%
2007-06-29 2007-06-27 127,923 +15,113 0.06%
2007-06-28 2007-06-26 112,810 -15,113 0.05%
2007-06-26 2007-06-22 127,923 0.06%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top