History of CCASS shareholding
Participant: SOLID KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.056 | 74,443 | +0 | 0.00% | 4,169 |
| 2025-10-13 | 2025-10-09 | 0.056 | 74,443 | +0 | 0.00% | 4,169 |
| 2025-10-10 | 2025-10-08 | 0.056 | 74,443 | +0 | 0.00% | 4,169 |
| 2025-10-09 | 2025-10-06 | 0.056 | 74,443 | +0 | 0.00% | 4,169 |
| 2025-10-08 | 2025-10-03 | 0.056 | 74,443 | +0 | 0.00% | 4,169 |
| 2025-10-06 | 2025-10-02 | 0.056 | 74,443 | +0 | 0.00% | 4,169 |
| 2025-10-03 | 2025-09-30 | 0.056 | 74,443 | +0 | 0.00% | 4,169 |
| 2025-10-02 | 2025-09-29 | 0.056 | 74,443 | +0 | 0.00% | 4,169 |
| 2025-09-30 | 2025-09-26 | 0.056 | 74,443 | +0 | 0.00% | 4,169 |
| 2025-09-29 | 2025-09-25 | 0.056 | 74,443 | +0 | 0.00% | 4,169 |
| 2025-09-26 | 2025-09-24 | 0.056 | 74,443 | +0 | 0.00% | 4,169 |
| 2025-09-25 | 2025-09-23 | 0.056 | 74,443 | +0 | 0.00% | 4,169 |
| 2025-09-24 | 2025-09-22 | 0.056 | 74,443 | +0 | 0.00% | 4,169 |
| 2025-09-23 | 2025-09-19 | 0.056 | 74,443 | +0 | 0.00% | 4,169 |
| 2025-09-22 | 2025-09-18 | 0.056 | 74,443 | +0 | 0.00% | 4,169 |
| 2025-09-19 | 2025-09-17 | 0.056 | 74,443 | +0 | 0.00% | 4,169 |
| 2025-09-18 | 2025-09-16 | 0.056 | 74,443 | +0 | 0.00% | 4,169 |
| 2025-09-17 | 2025-09-15 | 0.056 | 74,443 | +0 | 0.00% | 4,169 |
| 2025-09-16 | 2025-09-12 | 0.056 | 74,443 | +0 | 0.00% | 4,169 |
| 2025-09-15 | 2025-09-11 | 0.056 | 74,443 | +0 | 0.00% | 4,169 |
| 2025-09-12 | 2025-09-10 | 0.056 | 74,443 | +0 | 0.00% | 4,169 |
| 2025-09-11 | 2025-09-09 | 0.056 | 74,443 | +0 | 0.00% | 4,169 |
| 2025-09-10 | 2025-09-08 | 0.056 | 74,443 | +0 | 0.00% | 4,169 |
| 2025-09-09 | 2025-09-05 | 0.056 | 74,443 | +0 | 0.00% | 4,169 |
| 2025-09-08 | 2025-09-04 | 0.056 | 74,443 | +0 | 0.00% | 4,169 |
| 2025-09-05 | 2025-09-03 | 0.056 | 74,443 | +0 | 0.00% | 4,169 |
| 2025-09-04 | 2025-09-02 | 0.056 | 74,443 | +0 | 0.00% | 4,169 |
| 2025-09-03 | 2025-09-01 | 0.056 | 74,443 | +0 | 0.00% | 4,169 |
| 2025-09-02 | 2025-08-29 | 0.056 | 74,443 | +0 | 0.00% | 4,169 |
| 2025-09-01 | 2025-08-28 | 0.056 | 74,443 | +0 | 0.00% | 4,169 |
| 2025-08-29 | 2025-08-27 | 0.056 | 74,443 | +0 | 0.00% | 4,169 |
| 2025-08-28 | 2025-08-26 | 0.056 | 74,443 | +0 | 0.00% | 4,169 |
| 2025-08-27 | 2025-08-25 | 0.056 | 74,443 | +0 | 0.00% | 4,169 |
| 2025-08-26 | 2025-08-22 | 0.056 | 74,443 | +0 | 0.00% | 4,169 |
| 2025-08-25 | 2025-08-21 | 0.056 | 74,443 | +0 | 0.00% | 4,169 |
| 2025-08-22 | 2025-08-20 | 0.056 | 74,443 | +0 | 0.00% | 4,169 |
| 2025-08-21 | 2025-08-19 | 0.056 | 74,443 | +0 | 0.00% | 4,169 |
| 2025-08-20 | 2025-08-18 | 0.056 | 74,443 | +0 | 0.00% | 4,169 |
| 2025-08-19 | 2025-08-15 | 0.056 | 74,443 | +0 | 0.00% | 4,169 |
| 2025-08-18 | 2025-08-14 | 0.056 | 74,443 | +0 | 0.00% | 4,169 |
| 2025-08-15 | 2025-08-13 | 0.056 | 74,443 | +0 | 0.00% | 4,169 |
| 2025-08-14 | 2025-08-12 | 0.056 | 74,443 | +0 | 0.00% | 4,169 |
| 2025-08-13 | 2025-08-11 | 0.056 | 74,443 | +0 | 0.00% | 4,169 |
| 2025-08-12 | 2025-08-08 | 0.056 | 74,443 | +0 | 0.00% | 4,169 |
| 2025-08-11 | 2025-08-07 | 0.056 | 74,443 | +0 | 0.00% | 4,169 |
| 2025-08-08 | 2025-08-06 | 0.056 | 74,443 | +0 | 0.00% | 4,169 |
| 2025-08-07 | 2025-08-05 | 0.056 | 74,443 | +0 | 0.00% | 4,169 |
| 2025-08-06 | 2025-08-04 | 0.056 | 74,443 | +0 | 0.00% | 4,169 |
| 2025-08-05 | 2025-08-01 | 0.056 | 74,443 | +0 | 0.00% | 4,169 |
| 2025-08-04 | 2025-07-31 | 0.056 | 74,443 | +0 | 0.00% | 4,169 |
| 2025-08-01 | 2025-07-30 | 0.056 | 74,443 | +0 | 0.00% | 4,169 |
| 2025-07-31 | 2025-07-29 | 0.056 | 74,443 | +0 | 0.00% | 4,169 |
| 2025-07-30 | 2025-07-28 | 0.056 | 74,443 | +0 | 0.00% | 4,169 |
| 2025-07-29 | 2025-07-25 | 0.056 | 74,443 | +0 | 0.00% | 4,169 |
| 2025-07-28 | 2025-07-24 | 0.056 | 74,443 | +0 | 0.00% | 4,169 |
| 2025-07-25 | 2025-07-23 | 0.056 | 74,443 | +0 | 0.00% | 4,169 |
| 2025-07-24 | 2025-07-22 | 0.056 | 74,443 | +0 | 0.00% | 4,169 |
| 2025-07-23 | 2025-07-21 | 0.056 | 74,443 | +0 | 0.00% | 4,169 |
| 2025-07-22 | 2025-07-18 | 0.056 | 74,443 | +0 | 0.00% | 4,169 |
| 2025-07-21 | 2025-07-17 | 0.056 | 74,443 | +0 | 0.00% | 4,169 |
| 2025-07-18 | 2025-07-16 | 0.056 | 74,443 | +0 | 0.00% | 4,169 |
| 2025-07-17 | 2025-07-15 | 0.056 | 74,443 | +0 | 0.00% | 4,169 |
| 2025-07-16 | 2025-07-14 | 0.056 | 74,443 | +0 | 0.00% | 4,169 |
| 2025-07-15 | 2025-07-11 | 0.056 | 74,443 | +0 | 0.00% | 4,169 |
| 2025-07-14 | 2025-07-10 | 0.056 | 74,443 | +0 | 0.00% | 4,169 |
| 2025-07-11 | 2025-07-09 | 0.056 | 74,443 | +0 | 0.00% | 4,169 |
| 2025-07-10 | 2025-07-08 | 0.056 | 74,443 | +0 | 0.00% | 4,169 |
| 2025-07-09 | 2025-07-07 | 0.056 | 74,443 | +0 | 0.00% | 4,169 |
| 2025-07-08 | 2025-07-04 | 0.056 | 74,443 | +0 | 0.00% | 4,169 |
| 2025-07-07 | 2025-07-03 | 0.056 | 74,443 | +0 | 0.00% | 4,169 |
| 2025-07-04 | 2025-07-02 | 0.056 | 74,443 | +0 | 0.00% | 4,169 |
| 2025-07-03 | 2025-06-30 | 0.056 | 74,443 | +0 | 0.00% | 4,169 |
| 2025-07-02 | 2025-06-27 | 0.057 | 74,443 | +0 | 0.00% | 4,243 |
| 2025-06-30 | 2025-06-26 | 0.055 | 74,443 | +0 | 0.00% | 4,094 |
| 2025-06-27 | 2025-06-25 | 0.055 | 74,443 | +0 | 0.00% | 4,094 |
| 2025-06-26 | 2025-06-24 | 0.054 | 74,443 | +0 | 0.00% | 4,020 |
| 2025-06-25 | 2025-06-23 | 0.058 | 74,443 | +0 | 0.00% | 4,318 |
| 2025-06-24 | 2025-06-20 | 0.053 | 74,443 | +0 | 0.00% | 3,945 |
| 2025-06-23 | 2025-06-19 | 0.053 | 74,443 | +0 | 0.00% | 3,945 |
| 2025-06-20 | 2025-06-18 | 0.053 | 74,443 | +0 | 0.00% | 3,945 |
| 2025-06-19 | 2025-06-17 | 0.054 | 74,443 | +0 | 0.00% | 4,020 |
| 2025-06-18 | 2025-06-16 | 0.054 | 74,443 | +0 | 0.00% | 4,020 |
| 2025-06-17 | 2025-06-13 | 0.055 | 74,443 | +0 | 0.00% | 4,094 |
| 2025-06-16 | 2025-06-12 | 0.055 | 74,443 | +0 | 0.00% | 4,094 |
| 2025-06-13 | 2025-06-11 | 0.053 | 74,443 | +0 | 0.00% | 3,945 |
| 2025-06-12 | 2025-06-10 | 0.052 | 74,443 | +0 | 0.00% | 3,871 |
| 2025-06-11 | 2025-06-09 | 0.053 | 74,443 | +0 | 0.00% | 3,945 |
| 2025-06-10 | 2025-06-06 | 0.052 | 74,443 | +0 | 0.00% | 3,871 |
| 2025-06-09 | 2025-06-05 | 0.051 | 74,443 | +0 | 0.00% | 3,797 |
| 2025-06-06 | 2025-06-04 | 0.058 | 74,443 | +0 | 0.00% | 4,318 |
| 2025-06-05 | 2025-06-03 | 0.059 | 74,443 | +0 | 0.00% | 4,392 |
| 2025-06-04 | 2025-06-02 | 0.057 | 74,443 | +0 | 0.00% | 4,243 |
| 2025-06-03 | 2025-05-30 | 0.057 | 74,443 | +0 | 0.00% | 4,243 |
| 2025-06-02 | 2025-05-29 | 0.060 | 74,443 | +0 | 0.00% | 4,467 |
| 2025-05-30 | 2025-05-28 | 0.063 | 74,443 | +0 | 0.00% | 4,690 |
| 2025-05-29 | 2025-05-27 | 0.063 | 74,443 | +0 | 0.00% | 4,690 |
| 2025-05-28 | 2025-05-26 | 0.063 | 74,443 | +0 | 0.00% | 4,690 |
| 2025-05-27 | 2025-05-23 | 0.060 | 74,443 | +0 | 0.00% | 4,467 |
| 2025-05-26 | 2025-05-22 | 0.063 | 74,443 | +0 | 0.00% | 4,690 |
| 2025-05-23 | 2025-05-21 | 0.064 | 74,443 | +0 | 0.00% | 4,764 |
| 2025-05-22 | 2025-05-20 | 0.064 | 74,443 | +0 | 0.00% | 4,764 |
| 2025-05-21 | 2025-05-19 | 0.065 | 74,443 | +0 | 0.00% | 4,839 |
| 2025-05-20 | 2025-05-16 | 0.062 | 74,443 | +0 | 0.00% | 4,615 |
| 2025-05-19 | 2025-05-15 | 0.058 | 74,443 | +0 | 0.00% | 4,318 |
| 2025-05-16 | 2025-05-14 | 0.051 | 74,443 | +0 | 0.00% | 3,797 |
| 2025-05-15 | 2025-05-13 | 0.060 | 74,443 | +0 | 0.00% | 4,467 |
| 2025-05-14 | 2025-05-12 | 0.060 | 74,443 | +0 | 0.00% | 4,467 |
| 2025-05-13 | 2025-05-09 | 0.064 | 74,443 | +0 | 0.00% | 4,764 |
| 2025-05-12 | 2025-05-08 | 0.057 | 74,443 | +0 | 0.00% | 4,243 |
| 2025-05-09 | 2025-05-07 | 0.064 | 74,443 | +0 | 0.00% | 4,764 |
| 2025-05-08 | 2025-05-06 | 0.064 | 74,443 | +0 | 0.00% | 4,764 |
| 2025-05-07 | 2025-05-02 | 0.060 | 74,443 | +0 | 0.00% | 4,467 |
| 2025-05-06 | 2025-04-30 | 0.060 | 74,443 | +0 | 0.00% | 4,467 |
| 2025-05-02 | 2025-04-29 | 0.061 | 74,443 | +0 | 0.00% | 4,541 |
| 2025-04-30 | 2025-04-28 | 0.063 | 74,443 | +0 | 0.00% | 4,690 |
| 2025-04-29 | 2025-04-25 | 0.060 | 74,443 | +0 | 0.00% | 4,467 |
| 2025-04-28 | 2025-04-24 | 0.062 | 74,443 | +0 | 0.00% | 4,615 |
| 2025-04-25 | 2025-04-23 | 0.063 | 74,443 | +0 | 0.00% | 4,690 |
| 2025-04-24 | 2025-04-22 | 0.065 | 74,443 | +0 | 0.00% | 4,839 |
| 2025-04-23 | 2025-04-17 | 0.063 | 74,443 | +0 | 0.00% | 4,690 |
| 2025-04-22 | 2025-04-16 | 0.063 | 74,443 | +0 | 0.00% | 4,690 |
| 2025-04-17 | 2025-04-15 | 0.056 | 74,443 | +0 | 0.00% | 4,169 |
| 2025-04-16 | 2025-04-14 | 0.070 | 74,443 | +0 | 0.00% | 5,211 |
| 2025-04-15 | 2025-04-11 | 0.074 | 74,443 | +0 | 0.00% | 5,509 |
| 2025-04-14 | 2025-04-10 | 0.074 | 74,443 | +0 | 0.00% | 5,509 |
| 2025-04-11 | 2025-04-09 | 0.074 | 74,443 | +0 | 0.00% | 5,509 |
| 2025-04-10 | 2025-04-08 | 0.077 | 74,443 | +0 | 0.00% | 5,732 |
| 2025-04-09 | 2025-04-07 | 0.078 | 74,443 | +0 | 0.00% | 5,807 |
| 2025-04-08 | 2025-04-03 | 0.084 | 74,443 | +0 | 0.00% | 6,253 |
| 2025-04-07 | 2025-04-02 | 0.084 | 74,443 | +0 | 0.00% | 6,253 |
| 2025-04-03 | 2025-04-01 | 0.082 | 74,443 | +0 | 0.00% | 6,104 |
| 2025-04-02 | 2025-03-31 | 0.083 | 74,443 | +0 | 0.00% | 6,179 |
| 2025-04-01 | 2025-03-28 | 0.084 | 74,443 | +0 | 0.00% | 6,253 |
| 2025-03-31 | 2025-03-27 | 0.084 | 74,443 | +0 | 0.00% | 6,253 |
| 2025-03-28 | 2025-03-26 | 0.084 | 74,443 | +0 | 0.00% | 6,253 |
| 2025-03-27 | 2025-03-25 | 0.085 | 74,443 | +0 | 0.00% | 6,328 |
| 2025-03-26 | 2025-03-24 | 0.084 | 74,443 | +0 | 0.00% | 6,253 |
| 2025-03-25 | 2025-03-21 | 0.084 | 74,443 | +0 | 0.00% | 6,253 |
| 2025-03-24 | 2025-03-20 | 0.079 | 74,443 | +0 | 0.00% | 5,881 |
| 2025-03-21 | 2025-03-19 | 0.089 | 74,443 | +0 | 0.00% | 6,625 |
| 2025-03-20 | 2025-03-18 | 0.090 | 74,443 | +0 | 0.00% | 6,700 |
| 2025-03-19 | 2025-03-17 | 0.094 | 74,443 | +0 | 0.00% | 6,998 |
| 2025-03-18 | 2025-03-14 | 0.094 | 74,443 | +0 | 0.00% | 6,998 |
| 2025-03-17 | 2025-03-13 | 0.092 | 74,443 | +0 | 0.00% | 6,849 |
| 2025-03-14 | 2025-03-12 | 0.090 | 74,443 | +0 | 0.00% | 6,700 |
| 2025-03-13 | 2025-03-11 | 0.094 | 74,443 | +0 | 0.00% | 6,998 |
| 2025-03-12 | 2025-03-10 | 0.094 | 74,443 | +0 | 0.00% | 6,998 |
| 2025-03-11 | 2025-03-07 | 0.094 | 74,443 | +0 | 0.00% | 6,998 |
| 2025-03-10 | 2025-03-06 | 0.091 | 74,443 | +0 | 0.00% | 6,774 |
| 2025-03-07 | 2025-03-05 | 0.092 | 74,443 | +0 | 0.00% | 6,849 |
| 2025-03-06 | 2025-03-04 | 0.093 | 74,443 | +0 | 0.00% | 6,923 |
| 2025-03-05 | 2025-03-03 | 0.092 | 74,443 | +0 | 0.00% | 6,849 |
| 2025-03-04 | 2025-02-28 | 0.092 | 74,443 | +0 | 0.00% | 6,849 |
| 2025-03-03 | 2025-02-27 | 0.091 | 74,443 | +0 | 0.00% | 6,774 |
| 2025-02-28 | 2025-02-26 | 0.091 | 74,443 | +0 | 0.00% | 6,774 |
| 2025-02-27 | 2025-02-25 | 0.090 | 74,443 | +0 | 0.00% | 6,700 |
| 2025-02-26 | 2025-02-24 | 0.087 | 74,443 | +0 | 0.00% | 6,477 |
| 2025-02-25 | 2025-02-21 | 0.090 | 74,443 | +0 | 0.00% | 6,700 |
| 2025-02-24 | 2025-02-20 | 0.093 | 74,443 | +0 | 0.00% | 6,923 |
| 2025-02-21 | 2025-02-19 | 0.091 | 74,443 | +0 | 0.00% | 6,774 |
| 2025-02-20 | 2025-02-18 | 0.091 | 74,443 | +0 | 0.00% | 6,774 |
| 2025-02-19 | 2025-02-17 | 0.085 | 74,443 | +0 | 0.00% | 6,328 |
| 2025-02-18 | 2025-02-14 | 0.092 | 74,443 | +0 | 0.00% | 6,849 |
| 2025-02-17 | 2025-02-13 | 0.093 | 74,443 | +0 | 0.00% | 6,923 |
| 2025-02-14 | 2025-02-12 | 0.093 | 74,443 | +0 | 0.00% | 6,923 |
| 2025-02-13 | 2025-02-11 | 0.085 | 74,443 | +0 | 0.00% | 6,328 |
| 2025-02-12 | 2025-02-10 | 0.087 | 74,443 | +0 | 0.00% | 6,477 |
| 2025-02-11 | 2025-02-07 | 0.090 | 74,443 | +0 | 0.00% | 6,700 |
| 2025-02-10 | 2025-02-06 | 0.088 | 74,443 | +0 | 0.00% | 6,551 |
| 2025-02-07 | 2025-02-05 | 0.090 | 74,443 | +0 | 0.00% | 6,700 |
| 2025-02-06 | 2025-02-04 | 0.090 | 74,443 | +0 | 0.00% | 6,700 |
| 2025-02-05 | 2025-02-03 | 0.085 | 74,443 | +0 | 0.00% | 6,328 |
| 2025-02-04 | 2025-01-28 | 0.092 | 74,443 | +0 | 0.00% | 6,849 |
| 2025-02-03 | 2025-01-24 | 0.096 | 74,443 | +0 | 0.00% | 7,147 |
| 2025-01-27 | 2025-01-23 | 0.088 | 74,443 | +0 | 0.00% | 6,551 |
| 2025-01-24 | 2025-01-22 | 0.097 | 74,443 | +0 | 0.00% | 7,221 |
| 2025-01-23 | 2025-01-21 | 0.097 | 74,443 | +0 | 0.00% | 7,221 |
| 2025-01-22 | 2025-01-20 | 0.098 | 74,443 | +0 | 0.00% | 7,295 |
| 2025-01-21 | 2025-01-17 | 0.095 | 74,443 | +0 | 0.00% | 7,072 |
| 2025-01-20 | 2025-01-16 | 0.090 | 74,443 | +0 | 0.00% | 6,700 |
| 2025-01-17 | 2025-01-15 | 0.094 | 74,443 | +0 | 0.00% | 6,998 |
| 2025-01-16 | 2025-01-14 | 0.107 | 74,443 | +0 | 0.00% | 7,965 |
| 2025-01-15 | 2025-01-13 | 0.090 | 74,443 | +0 | 0.00% | 6,700 |
| 2025-01-14 | 2025-01-10 | 0.086 | 74,443 | +0 | 0.00% | 6,402 |
| 2025-01-13 | 2025-01-09 | 0.110 | 74,443 | +0 | 0.00% | 8,189 |
| 2025-01-10 | 2025-01-08 | 0.116 | 74,443 | +0 | 0.00% | 8,635 |
| 2025-01-09 | 2025-01-07 | 0.118 | 74,443 | +0 | 0.00% | 8,784 |
| 2025-01-08 | 2025-01-06 | 0.118 | 74,443 | +0 | 0.00% | 8,784 |
| 2025-01-07 | 2025-01-03 | 0.118 | 74,443 | +0 | 0.00% | 8,784 |
| 2025-01-06 | 2025-01-02 | 0.110 | 74,443 | +0 | 0.00% | 8,189 |
| 2025-01-03 | 2024-12-31 | 0.119 | 74,443 | +0 | 0.00% | 8,859 |
| 2025-01-02 | 2024-12-27 | 0.096 | 74,443 | +0 | 0.00% | 7,147 |
| 2024-12-30 | 2024-12-24 | 0.088 | 74,443 | +0 | 0.00% | 6,551 |
| 2024-12-27 | 2024-12-20 | 0.082 | 74,443 | +0 | 0.00% | 6,104 |
| 2024-12-23 | 2024-12-19 | 0.080 | 74,443 | +0 | 0.00% | 5,955 |
| 2024-12-20 | 2024-12-18 | 0.080 | 74,443 | +0 | 0.00% | 5,955 |
| 2024-12-19 | 2024-12-17 | 0.077 | 74,443 | +0 | 0.00% | 5,732 |
| 2024-12-18 | 2024-12-16 | 0.075 | 74,443 | +0 | 0.00% | 5,583 |
| 2024-12-17 | 2024-12-13 | 0.075 | 74,443 | +0 | 0.00% | 5,583 |
| 2024-12-16 | 2024-12-12 | 0.075 | 74,443 | +0 | 0.00% | 5,583 |
| 2024-12-13 | 2024-12-11 | 0.074 | 74,443 | +0 | 0.00% | 5,509 |
| 2024-12-12 | 2024-12-10 | 0.073 | 74,443 | +0 | 0.00% | 5,434 |
| 2024-12-11 | 2024-12-09 | 0.073 | 74,443 | +0 | 0.00% | 5,434 |
| 2024-12-10 | 2024-12-06 | 0.074 | 74,443 | +0 | 0.00% | 5,509 |
| 2024-12-09 | 2024-12-05 | 0.073 | 74,443 | +0 | 0.00% | 5,434 |
| 2024-12-06 | 2024-12-04 | 0.070 | 74,443 | +0 | 0.00% | 5,211 |
| 2024-12-05 | 2024-12-03 | 0.060 | 74,443 | +0 | 0.00% | 4,467 |
| 2024-12-04 | 2024-12-02 | 0.057 | 74,443 | +0 | 0.00% | 4,243 |
| 2024-12-03 | 2024-11-29 | 0.056 | 74,443 | +0 | 0.00% | 4,169 |
| 2024-12-02 | 2024-11-28 | 0.056 | 74,443 | +0 | 0.00% | 4,169 |
| 2024-11-29 | 2024-11-27 | 0.057 | 74,443 | +0 | 0.00% | 4,243 |
| 2024-11-28 | 2024-11-26 | 0.058 | 74,443 | +0 | 0.00% | 4,318 |
| 2024-11-27 | 2024-11-25 | 0.058 | 74,443 | +0 | 0.00% | 4,318 |
| 2024-11-26 | 2024-11-22 | 0.060 | 74,443 | +0 | 0.00% | 4,467 |
| 2024-11-25 | 2024-11-21 | 0.060 | 74,443 | +0 | 0.00% | 4,467 |
| 2024-11-22 | 2024-11-20 | 0.059 | 74,443 | +0 | 0.00% | 4,392 |
| 2024-11-21 | 2024-11-19 | 0.057 | 74,443 | +0 | 0.00% | 4,243 |
| 2024-11-20 | 2024-11-18 | 0.056 | 74,443 | +0 | 0.00% | 4,169 |
| 2024-11-19 | 2024-11-15 | 0.055 | 74,443 | +0 | 0.00% | 4,094 |
| 2024-11-18 | 2024-11-14 | 0.056 | 74,443 | +0 | 0.00% | 4,169 |
| 2024-11-15 | 2024-11-13 | 0.060 | 74,443 | +0 | 0.00% | 4,467 |
| 2024-11-14 | 2024-11-12 | 0.061 | 74,443 | +0 | 0.00% | 4,541 |
| 2024-11-13 | 2024-11-11 | 0.067 | 74,443 | +0 | 0.00% | 4,988 |
| 2024-11-12 | 2024-11-08 | 0.067 | 74,443 | +0 | 0.00% | 4,988 |
| 2024-11-11 | 2024-11-07 | 0.068 | 74,443 | +0 | 0.00% | 5,062 |
| 2024-11-08 | 2024-11-06 | 0.068 | 74,443 | +0 | 0.00% | 5,062 |
| 2024-11-07 | 2024-11-05 | 0.070 | 74,443 | +0 | 0.00% | 5,211 |
| 2024-11-06 | 2024-11-04 | 0.069 | 74,443 | +0 | 0.00% | 5,137 |
| 2024-11-05 | 2024-11-01 | 0.069 | 74,443 | +0 | 0.00% | 5,137 |
| 2024-11-04 | 2024-10-31 | 0.069 | 74,443 | +0 | 0.00% | 5,137 |
| 2024-11-01 | 2024-10-30 | 0.069 | 74,443 | +0 | 0.00% | 5,137 |
| 2024-10-31 | 2024-10-29 | 0.070 | 74,443 | +0 | 0.00% | 5,211 |
| 2024-10-30 | 2024-10-28 | 0.069 | 74,443 | +0 | 0.00% | 5,137 |
| 2024-10-29 | 2024-10-25 | 0.072 | 74,443 | +0 | 0.00% | 5,360 |
| 2024-10-28 | 2024-10-24 | 0.065 | 74,443 | +0 | 0.00% | 4,839 |
| 2024-10-25 | 2024-10-23 | 0.067 | 74,443 | +0 | 0.00% | 4,988 |
| 2024-10-24 | 2024-10-22 | 0.073 | 74,443 | +0 | 0.00% | 5,434 |
| 2024-10-23 | 2024-10-21 | 0.076 | 74,443 | +0 | 0.00% | 5,658 |
| 2024-10-22 | 2024-10-18 | 0.074 | 74,443 | +0 | 0.00% | 5,509 |
| 2024-10-21 | 2024-10-17 | 0.074 | 74,443 | +0 | 0.00% | 5,509 |
| 2024-10-18 | 2024-10-16 | 0.072 | 74,443 | +0 | 0.00% | 5,360 |
| 2024-10-17 | 2024-10-15 | 0.066 | 74,443 | +0 | 0.00% | 4,913 |
| 2024-10-16 | 2024-10-14 | 0.077 | 74,443 | +0 | 0.00% | 5,732 |
| 2024-10-15 | 2024-10-10 | 0.054 | 74,443 | +0 | 0.00% | 4,020 |
| 2024-10-14 | 2024-10-09 | 0.050 | 74,443 | +0 | 0.00% | 3,722 |
| 2024-10-10 | 2024-10-08 | 0.050 | 74,443 | +0 | 0.00% | 3,722 |
| 2024-10-09 | 2024-10-07 | 0.050 | 74,443 | +0 | 0.00% | 3,722 |
| 2024-10-08 | 2024-10-04 | 0.052 | 74,443 | +0 | 0.00% | 3,871 |
| 2024-10-07 | 2024-10-03 | 0.045 | 74,443 | +0 | 0.00% | 3,350 |
| 2024-10-04 | 2024-10-02 | 0.048 | 74,443 | +0 | 0.00% | 3,573 |
| 2024-10-03 | 2024-09-30 | 0.045 | 74,443 | +0 | 0.00% | 3,350 |
| 2024-10-02 | 2024-09-27 | 0.043 | 74,443 | +0 | 0.00% | 3,201 |
| 2024-09-30 | 2024-09-26 | 0.043 | 74,443 | +0 | 0.00% | 3,201 |
| 2024-09-27 | 2024-09-25 | 0.045 | 74,443 | +0 | 0.00% | 3,350 |
| 2024-09-26 | 2024-09-24 | 0.050 | 74,443 | +0 | 0.00% | 3,722 |
| 2024-09-25 | 2024-09-23 | 0.047 | 74,443 | +0 | 0.00% | 3,499 |
| 2024-09-24 | 2024-09-20 | 0.047 | 74,443 | +0 | 0.00% | 3,499 |
| 2024-09-23 | 2024-09-19 | 0.047 | 74,443 | +0 | 0.00% | 3,499 |
| 2024-09-20 | 2024-09-17 | 0.049 | 74,443 | +0 | 0.00% | 3,648 |
| 2024-09-19 | 2024-09-16 | 0.047 | 74,443 | +0 | 0.00% | 3,499 |
| 2024-09-17 | 2024-09-13 | 0.047 | 74,443 | +0 | 0.00% | 3,499 |
| 2024-09-16 | 2024-09-12 | 0.047 | 74,443 | +0 | 0.00% | 3,499 |
| 2024-09-13 | 2024-09-11 | 0.052 | 74,443 | +0 | 0.00% | 3,871 |
| 2024-09-12 | 2024-09-10 | 0.052 | 74,443 | +0 | 0.00% | 3,871 |
| 2024-09-11 | 2024-09-09 | 0.048 | 74,443 | +0 | 0.00% | 3,573 |
| 2024-09-10 | 2024-09-05 | 0.052 | 74,443 | +0 | 0.00% | 3,871 |
| 2024-09-09 | 2024-09-04 | 0.051 | 74,443 | +0 | 0.00% | 3,797 |
| 2024-09-05 | 2024-09-03 | 0.045 | 74,443 | +0 | 0.00% | 3,350 |
| 2024-09-04 | 2024-09-02 | 0.050 | 74,443 | +0 | 0.00% | 3,722 |
| 2024-09-03 | 2024-08-30 | 0.050 | 74,443 | +0 | 0.00% | 3,722 |
| 2024-09-02 | 2024-08-29 | 0.046 | 74,443 | +0 | 0.00% | 3,424 |
| 2024-08-30 | 2024-08-28 | 0.046 | 74,443 | +0 | 0.00% | 3,424 |
| 2024-08-29 | 2024-08-27 | 0.047 | 74,443 | +0 | 0.00% | 3,499 |
| 2024-08-28 | 2024-08-26 | 0.046 | 74,443 | +0 | 0.00% | 3,424 |
| 2024-08-27 | 2024-08-23 | 0.048 | 74,443 | +0 | 0.00% | 3,573 |
| 2024-08-26 | 2024-08-22 | 0.042 | 74,443 | +0 | 0.00% | 3,127 |
| 2024-08-23 | 2024-08-21 | 0.042 | 74,443 | +0 | 0.00% | 3,127 |
| 2024-08-22 | 2024-08-20 | 0.043 | 74,443 | +0 | 0.00% | 3,201 |
| 2024-08-21 | 2024-08-19 | 0.040 | 74,443 | +0 | 0.00% | 2,978 |
| 2024-08-20 | 2024-08-16 | 0.040 | 74,443 | +0 | 0.00% | 2,978 |
| 2024-08-19 | 2024-08-15 | 0.036 | 74,443 | +0 | 0.00% | 2,680 |
| 2024-08-16 | 2024-08-14 | 0.038 | 74,443 | +0 | 0.00% | 2,829 |
| 2024-08-15 | 2024-08-13 | 0.038 | 74,443 | +0 | 0.00% | 2,829 |
| 2024-08-14 | 2024-08-12 | 0.038 | 74,443 | +0 | 0.00% | 2,829 |
| 2024-08-13 | 2024-08-09 | 0.040 | 74,443 | +0 | 0.00% | 2,978 |
| 2024-08-12 | 2024-08-08 | 0.039 | 74,443 | +0 | 0.00% | 2,903 |
| 2024-08-09 | 2024-08-07 | 0.039 | 74,443 | +0 | 0.00% | 2,903 |
| 2024-08-08 | 2024-08-06 | 0.041 | 74,443 | +0 | 0.00% | 3,052 |
| 2024-08-07 | 2024-08-05 | 0.041 | 74,443 | +0 | 0.00% | 3,052 |
| 2024-08-06 | 2024-08-02 | 0.047 | 74,443 | +0 | 0.00% | 3,499 |
| 2024-08-05 | 2024-08-01 | 0.047 | 74,443 | +0 | 0.00% | 3,499 |
| 2024-08-02 | 2024-07-31 | 0.047 | 74,443 | +0 | 0.00% | 3,499 |
| 2024-08-01 | 2024-07-30 | 0.048 | 74,443 | +0 | 0.00% | 3,573 |
| 2024-07-31 | 2024-07-29 | 0.047 | 74,443 | +0 | 0.00% | 3,499 |
| 2024-07-30 | 2024-07-26 | 0.045 | 74,443 | +0 | 0.00% | 3,350 |
| 2024-07-29 | 2024-07-25 | 0.040 | 74,443 | +0 | 0.00% | 2,978 |
| 2024-07-26 | 2024-07-24 | 0.040 | 74,443 | +0 | 0.00% | 2,978 |
| 2024-07-25 | 2024-07-23 | 0.040 | 74,443 | +0 | 0.00% | 2,978 |
| 2024-07-24 | 2024-07-22 | 0.041 | 74,443 | +0 | 0.00% | 3,052 |
| 2024-07-23 | 2024-07-19 | 0.040 | 74,443 | +0 | 0.00% | 2,978 |
| 2024-07-22 | 2024-07-18 | 0.040 | 74,443 | +0 | 0.00% | 2,978 |
| 2024-07-19 | 2024-07-17 | 0.043 | 74,443 | +0 | 0.00% | 3,201 |
| 2024-07-18 | 2024-07-16 | 0.043 | 74,443 | +0 | 0.00% | 3,201 |
| 2024-07-17 | 2024-07-15 | 0.043 | 74,443 | +0 | 0.00% | 3,201 |
| 2024-07-16 | 2024-07-12 | 0.042 | 74,443 | +0 | 0.00% | 3,127 |
| 2024-07-15 | 2024-07-11 | 0.042 | 74,443 | +0 | 0.00% | 3,127 |
| 2024-07-12 | 2024-07-10 | 0.048 | 74,443 | +0 | 0.00% | 3,573 |
| 2024-07-11 | 2024-07-09 | 0.049 | 74,443 | +0 | 0.00% | 3,648 |
| 2024-07-10 | 2024-07-08 | 0.049 | 74,443 | +0 | 0.00% | 3,648 |
| 2024-07-09 | 2024-07-05 | 0.045 | 74,443 | +0 | 0.00% | 3,350 |
| 2024-07-08 | 2024-07-04 | 0.042 | 74,443 | +0 | 0.00% | 3,127 |
| 2024-07-05 | 2024-07-03 | 0.040 | 74,443 | +0 | 0.00% | 2,978 |
| 2024-07-04 | 2024-07-02 | 0.040 | 74,443 | +0 | 0.00% | 2,978 |
| 2024-07-03 | 2024-06-28 | 0.043 | 74,443 | +0 | 0.00% | 3,201 |
| 2024-07-02 | 2024-06-27 | 0.043 | 74,443 | +0 | 0.00% | 3,201 |
| 2024-06-28 | 2024-06-26 | 0.043 | 74,443 | +0 | 0.00% | 3,201 |
| 2024-06-27 | 2024-06-25 | 0.043 | 74,443 | +0 | 0.00% | 3,201 |
| 2024-06-26 | 2024-06-24 | 0.039 | 74,443 | +0 | 0.00% | 2,903 |
| 2024-06-25 | 2024-06-21 | 0.046 | 74,443 | +0 | 0.00% | 3,424 |
| 2024-06-24 | 2024-06-20 | 0.046 | 74,443 | +0 | 0.00% | 3,424 |
| 2024-06-21 | 2024-06-19 | 0.042 | 74,443 | +0 | 0.00% | 3,127 |
| 2024-06-20 | 2024-06-18 | 0.040 | 74,443 | +0 | 0.00% | 2,978 |
| 2024-06-19 | 2024-06-17 | 0.039 | 74,443 | +0 | 0.00% | 2,903 |
| 2024-06-18 | 2024-06-14 | 0.039 | 74,443 | +0 | 0.00% | 2,903 |
| 2024-06-17 | 2024-06-13 | 0.040 | 74,443 | +0 | 0.00% | 2,978 |
| 2024-06-14 | 2024-06-12 | 0.040 | 74,443 | +0 | 0.00% | 2,978 |
| 2024-06-13 | 2024-06-11 | 0.039 | 74,443 | +0 | 0.00% | 2,903 |
| 2024-06-12 | 2024-06-07 | 0.040 | 74,443 | +0 | 0.00% | 2,978 |
| 2024-06-11 | 2024-06-06 | 0.043 | 74,443 | +0 | 0.00% | 3,201 |
| 2024-06-07 | 2024-06-05 | 0.044 | 74,443 | +0 | 0.00% | 3,275 |
| 2024-06-06 | 2024-06-04 | 0.045 | 74,443 | +0 | 0.00% | 3,350 |
| 2024-06-05 | 2024-06-03 | 0.043 | 74,443 | +0 | 0.00% | 3,201 |
| 2024-06-04 | 2024-05-31 | 0.046 | 74,443 | +0 | 0.00% | 3,424 |
| 2024-06-03 | 2024-05-30 | 0.046 | 74,443 | +0 | 0.00% | 3,424 |
| 2024-05-31 | 2024-05-29 | 0.046 | 74,443 | +0 | 0.00% | 3,424 |
| 2024-05-30 | 2024-05-28 | 0.042 | 74,443 | +0 | 0.00% | 3,127 |
| 2024-05-29 | 2024-05-27 | 0.040 | 74,443 | +0 | 0.00% | 2,978 |
| 2024-05-28 | 2024-05-24 | 0.041 | 74,443 | +0 | 0.00% | 3,052 |
| 2024-05-27 | 2024-05-23 | 0.044 | 74,443 | +0 | 0.00% | 3,275 |
| 2024-05-24 | 2024-05-22 | 0.049 | 74,443 | +0 | 0.00% | 3,648 |
| 2024-05-23 | 2024-05-21 | 0.048 | 74,443 | +0 | 0.00% | 3,573 |
| 2024-05-22 | 2024-05-20 | 0.053 | 74,443 | +0 | 0.00% | 3,945 |
| 2024-05-21 | 2024-05-17 | 0.054 | 74,443 | +0 | 0.00% | 4,020 |
| 2024-05-20 | 2024-05-16 | 0.054 | 74,443 | +0 | 0.00% | 4,020 |
| 2024-05-17 | 2024-05-14 | 0.054 | 74,443 | +0 | 0.00% | 4,020 |
| 2024-05-16 | 2024-05-13 | 0.054 | 74,443 | +0 | 0.00% | 4,020 |
| 2024-05-14 | 2024-05-10 | 0.057 | 74,443 | +0 | 0.00% | 4,243 |
| 2024-05-13 | 2024-05-09 | 0.059 | 74,443 | +0 | 0.00% | 4,392 |
| 2024-05-10 | 2024-05-08 | 0.056 | 74,443 | +0 | 0.00% | 4,169 |
| 2024-05-09 | 2024-05-07 | 0.054 | 74,443 | +0 | 0.00% | 4,020 |
| 2024-05-08 | 2024-05-06 | 0.056 | 74,443 | +0 | 0.00% | 4,169 |
| 2024-05-07 | 2024-05-03 | 0.059 | 74,443 | +0 | 0.00% | 4,392 |
| 2024-05-06 | 2024-05-02 | 0.058 | 74,443 | +0 | 0.00% | 4,318 |
| 2024-05-03 | 2024-04-30 | 0.057 | 74,443 | +0 | 0.00% | 4,243 |
| 2024-05-02 | 2024-04-29 | 0.056 | 74,443 | +0 | 0.00% | 4,169 |
| 2024-04-30 | 2024-04-26 | 0.056 | 74,443 | +0 | 0.00% | 4,169 |
| 2024-04-29 | 2024-04-25 | 0.054 | 74,443 | +0 | 0.00% | 4,020 |
| 2024-04-26 | 2024-04-24 | 0.058 | 74,443 | +0 | 0.00% | 4,318 |
| 2024-04-25 | 2024-04-23 | 0.066 | 74,443 | +0 | 0.00% | 4,913 |
| 2024-04-24 | 2024-04-22 | 0.067 | 74,443 | +0 | 0.00% | 4,988 |
| 2024-04-23 | 2024-04-19 | 0.067 | 74,443 | +0 | 0.00% | 4,988 |
| 2024-04-22 | 2024-04-18 | 0.067 | 74,443 | +0 | 0.00% | 4,988 |
| 2024-04-19 | 2024-04-17 | 0.067 | 74,443 | +0 | 0.00% | 4,988 |
| 2024-04-18 | 2024-04-16 | 0.067 | 74,443 | +0 | 0.00% | 4,988 |
| 2024-04-17 | 2024-04-15 | 0.064 | 74,443 | +0 | 0.00% | 4,764 |
| 2024-04-16 | 2024-04-12 | 0.064 | 74,443 | +0 | 0.00% | 4,764 |
| 2024-04-15 | 2024-04-11 | 0.064 | 74,443 | +0 | 0.00% | 4,764 |
| 2024-04-12 | 2024-04-10 | 0.068 | 74,443 | +0 | 0.00% | 5,062 |
| 2024-04-11 | 2024-04-09 | 0.067 | 74,443 | +0 | 0.00% | 4,988 |
| 2024-04-10 | 2024-04-08 | 0.065 | 74,443 | +0 | 0.00% | 4,839 |
| 2024-04-09 | 2024-04-05 | 0.068 | 74,443 | +0 | 0.00% | 5,062 |
| 2024-04-08 | 2024-04-03 | 0.068 | 74,443 | +0 | 0.00% | 5,062 |
| 2024-04-05 | 2024-04-02 | 0.068 | 74,443 | +0 | 0.00% | 5,062 |
| 2024-04-03 | 2024-03-28 | 0.075 | 74,443 | +0 | 0.00% | 5,583 |
| 2024-04-02 | 2024-03-27 | 0.075 | 74,443 | +0 | 0.00% | 5,583 |
| 2024-03-28 | 2024-03-26 | 0.080 | 74,443 | +0 | 0.00% | 5,955 |
| 2024-03-27 | 2024-03-25 | 0.080 | 74,443 | +0 | 0.00% | 5,955 |
| 2024-03-26 | 2024-03-22 | 0.080 | 74,443 | +0 | 0.00% | 5,955 |
| 2024-03-25 | 2024-03-21 | 0.080 | 74,443 | +0 | 0.00% | 5,955 |
| 2024-03-22 | 2024-03-20 | 0.080 | 74,443 | +0 | 0.00% | 5,955 |
| 2024-03-21 | 2024-03-19 | 0.080 | 74,443 | +0 | 0.00% | 5,955 |
| 2024-03-20 | 2024-03-18 | 0.080 | 74,443 | +0 | 0.00% | 5,955 |
| 2024-03-19 | 2024-03-15 | 0.080 | 74,443 | +0 | 0.00% | 5,955 |
| 2024-03-18 | 2024-03-14 | 0.082 | 74,443 | +0 | 0.00% | 6,104 |
| 2024-03-15 | 2024-03-13 | 0.090 | 74,443 | +0 | 0.00% | 6,700 |
| 2024-03-14 | 2024-03-12 | 0.091 | 74,443 | +0 | 0.00% | 6,774 |
| 2024-03-13 | 2024-03-11 | 0.093 | 74,443 | +0 | 0.00% | 6,923 |
| 2024-03-12 | 2024-03-08 | 0.090 | 74,443 | +0 | 0.00% | 6,700 |
| 2024-03-11 | 2024-03-07 | 0.085 | 74,443 | +0 | 0.00% | 6,328 |
| 2024-03-08 | 2024-03-06 | 0.086 | 74,443 | +0 | 0.00% | 6,402 |
| 2024-03-07 | 2024-03-05 | 0.086 | 74,443 | +0 | 0.00% | 6,402 |
| 2024-03-06 | 2024-03-04 | 0.092 | 74,443 | +0 | 0.00% | 6,849 |
| 2024-03-05 | 2024-03-01 | 0.087 | 74,443 | +0 | 0.00% | 6,477 |
| 2024-03-04 | 2024-02-29 | 0.085 | 74,443 | +0 | 0.00% | 6,328 |
| 2024-03-01 | 2024-02-28 | 0.085 | 74,443 | +0 | 0.00% | 6,328 |
| 2024-02-29 | 2024-02-27 | 0.085 | 74,443 | +0 | 0.00% | 6,328 |
| 2024-02-28 | 2024-02-26 | 0.091 | 74,443 | +0 | 0.00% | 6,774 |
| 2024-02-27 | 2024-02-23 | 0.086 | 74,443 | +0 | 0.00% | 6,402 |
| 2024-02-26 | 2024-02-22 | 0.089 | 74,443 | +0 | 0.00% | 6,625 |
| 2024-02-23 | 2024-02-21 | 0.071 | 74,443 | +0 | 0.00% | 5,285 |
| 2024-02-22 | 2024-02-20 | 0.069 | 74,443 | +0 | 0.00% | 5,137 |
| 2024-02-21 | 2024-02-19 | 0.075 | 74,443 | +0 | 0.00% | 5,583 |
| 2024-02-20 | 2024-02-16 | 0.072 | 74,443 | +0 | 0.00% | 5,360 |
| 2024-02-19 | 2024-02-15 | 0.068 | 74,443 | +0 | 0.00% | 5,062 |
| 2024-02-16 | 2024-02-14 | 0.065 | 74,443 | +0 | 0.00% | 4,839 |
| 2024-02-15 | 2024-02-09 | 0.065 | 74,443 | +0 | 0.00% | 4,839 |
| 2024-02-14 | 2024-02-07 | 0.069 | 74,443 | +0 | 0.00% | 5,137 |
| 2024-02-08 | 2024-02-06 | 0.067 | 74,443 | +0 | 0.00% | 4,988 |
| 2024-02-07 | 2024-02-05 | 0.063 | 74,443 | +0 | 0.00% | 4,690 |
| 2024-02-06 | 2024-02-02 | 0.070 | 74,443 | +0 | 0.00% | 5,211 |
| 2024-02-05 | 2024-02-01 | 0.072 | 74,443 | +0 | 0.00% | 5,360 |
| 2024-02-02 | 2024-01-31 | 0.072 | 74,443 | +0 | 0.00% | 5,360 |
| 2024-02-01 | 2024-01-30 | 0.066 | 74,443 | +0 | 0.00% | 4,913 |
| 2024-01-31 | 2024-01-29 | 0.072 | 74,443 | +0 | 0.00% | 5,360 |
| 2024-01-30 | 2024-01-26 | 0.076 | 74,443 | +0 | 0.00% | 5,658 |
| 2024-01-29 | 2024-01-25 | 0.075 | 74,443 | +0 | 0.00% | 5,583 |
| 2024-01-26 | 2024-01-24 | 0.078 | 74,443 | +0 | 0.00% | 5,807 |
| 2024-01-25 | 2024-01-23 | 0.083 | 74,443 | +0 | 0.00% | 6,179 |
| 2024-01-24 | 2024-01-22 | 0.083 | 74,443 | +0 | 0.00% | 6,179 |
| 2024-01-23 | 2024-01-19 | 0.084 | 74,443 | +0 | 0.00% | 6,253 |
| 2024-01-22 | 2024-01-18 | 0.080 | 74,443 | +0 | 0.00% | 5,955 |
| 2024-01-19 | 2024-01-17 | 0.084 | 74,443 | +0 | 0.00% | 6,253 |
| 2024-01-18 | 2024-01-16 | 0.084 | 74,443 | +0 | 0.00% | 6,253 |
| 2024-01-17 | 2024-01-15 | 0.084 | 74,443 | +0 | 0.00% | 6,253 |
| 2024-01-16 | 2024-01-12 | 0.083 | 74,443 | +0 | 0.00% | 6,179 |
| 2024-01-15 | 2024-01-11 | 0.094 | 74,443 | +0 | 0.00% | 6,998 |
| 2024-01-12 | 2024-01-10 | 0.098 | 74,443 | +0 | 0.00% | 7,295 |
| 2024-01-11 | 2024-01-09 | 0.092 | 74,443 | +0 | 0.00% | 6,849 |
| 2024-01-10 | 2024-01-08 | 0.081 | 74,443 | +0 | 0.00% | 6,030 |
| 2024-01-09 | 2024-01-05 | 0.079 | 74,443 | +0 | 0.00% | 5,881 |
| 2024-01-08 | 2024-01-04 | 0.080 | 74,443 | +0 | 0.00% | 5,955 |
| 2024-01-05 | 2024-01-03 | 0.077 | 74,443 | +0 | 0.00% | 5,732 |
| 2024-01-04 | 2024-01-02 | 0.074 | 74,443 | +0 | 0.00% | 5,509 |
| 2024-01-03 | 2023-12-29 | 0.072 | 74,443 | +0 | 0.00% | 5,360 |
| 2024-01-02 | 2023-12-28 | 0.073 | 74,443 | +0 | 0.00% | 5,434 |
| 2023-12-29 | 2023-12-27 | 0.072 | 74,443 | +0 | 0.00% | 5,360 |
| 2023-12-28 | 2023-12-22 | 0.075 | 74,443 | +0 | 0.00% | 5,583 |
| 2023-12-27 | 2023-12-21 | 0.078 | 74,443 | +0 | 0.00% | 5,807 |
| 2023-12-22 | 2023-12-20 | 0.078 | 74,443 | +0 | 0.00% | 5,807 |
| 2023-12-21 | 2023-12-19 | 0.081 | 74,443 | +0 | 0.00% | 6,030 |
| 2023-12-20 | 2023-12-18 | 0.080 | 74,443 | +0 | 0.00% | 5,955 |
| 2023-12-19 | 2023-12-15 | 0.083 | 74,443 | +0 | 0.00% | 6,179 |
| 2023-12-18 | 2023-12-14 | 0.086 | 74,443 | +0 | 0.00% | 6,402 |
| 2023-12-15 | 2023-12-13 | 0.073 | 74,443 | +0 | 0.00% | 5,434 |
| 2023-12-14 | 2023-12-12 | 0.072 | 74,443 | +0 | 0.00% | 5,360 |
| 2023-12-13 | 2023-12-11 | 0.067 | 74,443 | +0 | 0.00% | 4,988 |
| 2023-12-12 | 2023-12-08 | 0.062 | 74,443 | +0 | 0.00% | 4,615 |
| 2023-12-11 | 2023-12-07 | 0.081 | 74,443 | +0 | 0.00% | 6,030 |
| 2023-12-08 | 2023-12-06 | 0.072 | 74,443 | +0 | 0.00% | 5,360 |
| 2023-12-07 | 2023-12-05 | 0.064 | 74,443 | +0 | 0.00% | 4,764 |
| 2023-12-06 | 2023-12-04 | 0.077 | 74,443 | +0 | 0.00% | 5,732 |
| 2023-12-05 | 2023-12-01 | 0.085 | 74,443 | +0 | 0.00% | 6,328 |
| 2023-12-04 | 2023-11-30 | 0.093 | 74,443 | +0 | 0.00% | 6,923 |
| 2023-12-01 | 2023-11-29 | 0.078 | 74,443 | +0 | 0.00% | 5,807 |
| 2023-11-30 | 2023-11-28 | 0.084 | 74,443 | +0 | 0.00% | 6,253 |
| 2023-11-29 | 2023-11-27 | 0.065 | 74,443 | +0 | 0.00% | 4,839 |
| 2023-11-28 | 2023-11-24 | 0.048 | 74,443 | +0 | 0.00% | 3,573 |
| 2023-11-27 | 2023-11-23 | 0.036 | 74,443 | +0 | 0.00% | 2,680 |
| 2023-11-24 | 2023-11-22 | 0.033 | 74,443 | +0 | 0.00% | 2,457 |
| 2023-11-23 | 2023-11-21 | 0.033 | 74,443 | +0 | 0.00% | 2,457 |
| 2023-11-22 | 2023-11-20 | 0.033 | 74,443 | +0 | 0.00% | 2,457 |
| 2023-11-21 | 2023-11-17 | 0.033 | 74,443 | +0 | 0.00% | 2,457 |
| 2023-11-20 | 2023-11-16 | 0.031 | 74,443 | +0 | 0.00% | 2,308 |
| 2023-11-17 | 2023-11-15 | 0.033 | 74,443 | +0 | 0.00% | 2,457 |
| 2023-11-16 | 2023-11-14 | 0.033 | 74,443 | +0 | 0.00% | 2,457 |
| 2023-11-15 | 2023-11-13 | 0.032 | 74,443 | +0 | 0.00% | 2,382 |
| 2023-11-14 | 2023-11-10 | 0.033 | 74,443 | +0 | 0.00% | 2,457 |
| 2023-11-13 | 2023-11-09 | 0.035 | 74,443 | +0 | 0.00% | 2,606 |
| 2023-11-10 | 2023-11-08 | 0.035 | 74,443 | +0 | 0.00% | 2,606 |
| 2023-11-09 | 2023-11-07 | 0.033 | 74,443 | +0 | 0.00% | 2,457 |
| 2023-11-08 | 2023-11-06 | 0.031 | 74,443 | +0 | 0.00% | 2,308 |
| 2023-11-07 | 2023-11-03 | 0.022 | 74,443 | +0 | 0.00% | 1,638 |
| 2023-11-06 | 2023-11-02 | 0.023 | 74,443 | +0 | 0.00% | 1,712 |
| 2023-11-03 | 2023-11-01 | 0.022 | 74,443 | +0 | 0.00% | 1,638 |
| 2023-11-02 | 2023-10-31 | 0.019 | 74,443 | +0 | 0.00% | 1,414 |
| 2023-11-01 | 2023-10-30 | 0.018 | 74,443 | +0 | 0.00% | 1,340 |
| 2023-10-31 | 2023-10-27 | 0.019 | 74,443 | +0 | 0.00% | 1,414 |
| 2023-10-30 | 2023-10-26 | 0.018 | 74,443 | +0 | 0.00% | 1,340 |
| 2023-10-27 | 2023-10-25 | 0.018 | 74,443 | +0 | 0.00% | 1,340 |
| 2023-10-26 | 2023-10-24 | 0.017 | 74,443 | +0 | 0.00% | 1,266 |
| 2023-10-25 | 2023-10-20 | 0.018 | 74,443 | +0 | 0.00% | 1,340 |
| 2023-10-24 | 2023-10-19 | 0.018 | 74,443 | +0 | 0.00% | 1,340 |
| 2023-10-20 | 2023-10-18 | 0.019 | 74,443 | +0 | 0.00% | 1,414 |
| 2023-10-19 | 2023-10-17 | 0.017 | 74,443 | +0 | 0.00% | 1,266 |
| 2023-10-18 | 2023-10-16 | 0.017 | 74,443 | +0 | 0.00% | 1,266 |
| 2023-10-17 | 2023-10-13 | 0.019 | 74,443 | +0 | 0.00% | 1,414 |
| 2023-10-16 | 2023-10-12 | 0.019 | 74,443 | +0 | 0.00% | 1,414 |
| 2023-10-13 | 2023-10-11 | 0.019 | 74,443 | +0 | 0.00% | 1,414 |
| 2023-10-12 | 2023-10-10 | 0.019 | 74,443 | +0 | 0.00% | 1,414 |
| 2023-10-11 | 2023-10-09 | 0.017 | 74,443 | +0 | 0.00% | 1,266 |
| 2023-10-10 | 2023-10-06 | 0.019 | 74,443 | +0 | 0.00% | 1,414 |
| 2023-10-09 | 2023-10-05 | 0.020 | 74,443 | +0 | 0.00% | 1,489 |
| 2023-10-06 | 2023-10-04 | 0.020 | 74,443 | +0 | 0.00% | 1,489 |
| 2023-10-05 | 2023-10-03 | 0.019 | 74,443 | +0 | 0.00% | 1,414 |
| 2023-10-04 | 2023-09-29 | 0.019 | 74,443 | +0 | 0.00% | 1,414 |
| 2023-10-03 | 2023-09-28 | 0.018 | 74,443 | +0 | 0.00% | 1,340 |
| 2023-09-29 | 2023-09-27 | 0.018 | 74,443 | +0 | 0.00% | 1,340 |
| 2023-09-28 | 2023-09-26 | 0.018 | 74,443 | +0 | 0.00% | 1,340 |
| 2023-09-27 | 2023-09-25 | 0.018 | 74,443 | +0 | 0.00% | 1,340 |
| 2023-09-26 | 2023-09-22 | 0.018 | 74,443 | +0 | 0.00% | 1,340 |
| 2023-09-25 | 2023-09-21 | 0.019 | 74,443 | +0 | 0.00% | 1,414 |
| 2023-09-22 | 2023-09-20 | 0.020 | 74,443 | +0 | 0.00% | 1,489 |
| 2023-09-21 | 2023-09-19 | 0.020 | 74,443 | +0 | 0.00% | 1,489 |
| 2023-09-20 | 2023-09-18 | 0.020 | 74,443 | +0 | 0.00% | 1,489 |
| 2023-09-19 | 2023-09-15 | 0.020 | 74,443 | +0 | 0.00% | 1,489 |
| 2023-09-18 | 2023-09-14 | 0.020 | 74,443 | +0 | 0.00% | 1,489 |
| 2023-09-15 | 2023-09-13 | 0.020 | 74,443 | +0 | 0.00% | 1,489 |
| 2023-09-14 | 2023-09-12 | 0.020 | 74,443 | +0 | 0.00% | 1,489 |
| 2023-09-13 | 2023-09-11 | 0.020 | 74,443 | +0 | 0.00% | 1,489 |
| 2023-09-12 | 2023-09-07 | 0.023 | 74,443 | +0 | 0.00% | 1,712 |
| 2023-09-11 | 2023-09-06 | 0.023 | 74,443 | +0 | 0.00% | 1,712 |
| 2023-09-07 | 2023-09-05 | 0.022 | 74,443 | +0 | 0.00% | 1,638 |
| 2023-09-06 | 2023-09-04 | 0.021 | 74,443 | +0 | 0.00% | 1,563 |
| 2023-09-05 | 2023-08-31 | 0.021 | 74,443 | +0 | 0.00% | 1,563 |
| 2023-09-04 | 2023-08-30 | 0.022 | 74,443 | +0 | 0.00% | 1,638 |
| 2023-08-31 | 2023-08-29 | 0.022 | 74,443 | +0 | 0.00% | 1,638 |
| 2023-08-30 | 2023-08-28 | 0.022 | 74,443 | +0 | 0.00% | 1,638 |
| 2023-08-29 | 2023-08-25 | 0.022 | 74,443 | +0 | 0.00% | 1,638 |
| 2023-08-28 | 2023-08-24 | 0.023 | 74,443 | +0 | 0.00% | 1,712 |
| 2023-08-25 | 2023-08-23 | 0.023 | 74,443 | +0 | 0.00% | 1,712 |
| 2023-08-24 | 2023-08-22 | 0.024 | 74,443 | +0 | 0.00% | 1,787 |
| 2023-08-23 | 2023-08-21 | 0.023 | 74,443 | +0 | 0.00% | 1,712 |
| 2023-08-22 | 2023-08-18 | 0.023 | 74,443 | +0 | 0.00% | 1,712 |
| 2023-08-21 | 2023-08-17 | 0.023 | 74,443 | +0 | 0.00% | 1,712 |
| 2023-08-18 | 2023-08-16 | 0.023 | 74,443 | +0 | 0.00% | 1,712 |
| 2023-08-17 | 2023-08-15 | 0.024 | 74,443 | +0 | 0.00% | 1,787 |
| 2023-08-16 | 2023-08-14 | 0.023 | 74,443 | +0 | 0.00% | 1,712 |
| 2023-08-15 | 2023-08-11 | 0.024 | 74,443 | +0 | 0.00% | 1,787 |
| 2023-08-14 | 2023-08-10 | 0.024 | 74,443 | +0 | 0.00% | 1,787 |
| 2023-08-11 | 2023-08-09 | 0.024 | 74,443 | +0 | 0.00% | 1,787 |
| 2023-08-10 | 2023-08-08 | 0.024 | 74,443 | +0 | 0.00% | 1,787 |
| 2023-08-09 | 2023-08-07 | 0.024 | 74,443 | +0 | 0.00% | 1,787 |
| 2023-08-08 | 2023-08-04 | 0.024 | 74,443 | +0 | 0.00% | 1,787 |
| 2023-08-07 | 2023-08-03 | 0.023 | 74,443 | +0 | 0.00% | 1,712 |
| 2023-08-04 | 2023-08-02 | 0.022 | 74,443 | +0 | 0.00% | 1,638 |
| 2023-08-03 | 2023-08-01 | 0.022 | 74,443 | +0 | 0.00% | 1,638 |
| 2023-08-02 | 2023-07-31 | 0.024 | 74,443 | +0 | 0.00% | 1,787 |
| 2023-08-01 | 2023-07-28 | 0.024 | 74,443 | +0 | 0.00% | 1,787 |
| 2023-07-31 | 2023-07-27 | 0.023 | 74,443 | +0 | 0.00% | 1,712 |
| 2023-07-28 | 2023-07-26 | 0.023 | 74,443 | +0 | 0.00% | 1,712 |
| 2023-07-27 | 2023-07-25 | 0.026 | 74,443 | +0 | 0.00% | 1,936 |
| 2023-07-26 | 2023-07-24 | 0.024 | 74,443 | +0 | 0.00% | 1,787 |
| 2023-07-25 | 2023-07-21 | 0.029 | 74,443 | +0 | 0.00% | 2,159 |
| 2023-07-24 | 2023-07-20 | 0.029 | 74,443 | +0 | 0.00% | 2,159 |
| 2023-07-21 | 2023-07-19 | 0.029 | 74,443 | +0 | 0.00% | 2,159 |
| 2023-07-20 | 2023-07-18 | 0.029 | 74,443 | +0 | 0.00% | 2,159 |
| 2023-07-19 | 2023-07-14 | 0.029 | 74,443 | +0 | 0.00% | 2,159 |
| 2023-07-18 | 2023-07-13 | 0.027 | 74,443 | +0 | 0.00% | 2,010 |
| 2023-07-14 | 2023-07-12 | 0.028 | 74,443 | +0 | 0.00% | 2,084 |
| 2023-07-13 | 2023-07-11 | 0.028 | 74,443 | +0 | 0.00% | 2,084 |
| 2023-07-12 | 2023-07-10 | 0.027 | 74,443 | +0 | 0.00% | 2,010 |
| 2023-07-11 | 2023-07-07 | 0.027 | 74,443 | +0 | 0.00% | 2,010 |
| 2023-07-10 | 2023-07-06 | 0.025 | 74,443 | +0 | 0.00% | 1,861 |
| 2023-07-07 | 2023-07-05 | 0.027 | 74,443 | +0 | 0.00% | 2,010 |
| 2023-07-06 | 2023-07-04 | 0.027 | 74,443 | +0 | 0.00% | 2,010 |
| 2023-07-05 | 2023-07-03 | 0.027 | 74,443 | +0 | 0.00% | 2,010 |
| 2023-07-04 | 2023-06-30 | 0.027 | 74,443 | +0 | 0.00% | 2,010 |
| 2023-07-03 | 2023-06-29 | 0.030 | 74,443 | +0 | 0.00% | 2,233 |
| 2023-06-30 | 2023-06-28 | 0.030 | 74,443 | +0 | 0.00% | 2,233 |
| 2023-06-29 | 2023-06-27 | 0.030 | 74,443 | +0 | 0.00% | 2,233 |
| 2023-06-28 | 2023-06-26 | 0.030 | 74,443 | +0 | 0.00% | 2,233 |
| 2023-06-27 | 2023-06-23 | 0.026 | 74,443 | +0 | 0.00% | 1,936 |
| 2023-06-26 | 2023-06-21 | 0.026 | 74,443 | +0 | 0.00% | 1,936 |
| 2023-06-23 | 2023-06-20 | 0.026 | 74,443 | +0 | 0.00% | 1,936 |
| 2023-06-21 | 2023-06-19 | 0.027 | 74,443 | +0 | 0.00% | 2,010 |
| 2023-06-20 | 2023-06-16 | 0.027 | 74,443 | +0 | 0.00% | 2,010 |
| 2023-06-19 | 2023-06-15 | 0.027 | 74,443 | +0 | 0.00% | 2,010 |
| 2023-06-16 | 2023-06-14 | 0.027 | 74,443 | +0 | 0.00% | 2,010 |
| 2023-06-15 | 2023-06-13 | 0.027 | 74,443 | +0 | 0.00% | 2,010 |
| 2023-06-14 | 2023-06-12 | 0.027 | 74,443 | +0 | 0.00% | 2,010 |
| 2023-06-13 | 2023-06-09 | 0.027 | 74,443 | +0 | 0.00% | 2,010 |
| 2023-06-12 | 2023-06-08 | 0.027 | 74,443 | +0 | 0.00% | 2,010 |
| 2023-06-09 | 2023-06-07 | 0.026 | 74,443 | +0 | 0.00% | 1,936 |
| 2023-06-08 | 2023-06-06 | 0.027 | 74,443 | +0 | 0.00% | 2,010 |
| 2023-06-07 | 2023-06-05 | 0.026 | 74,443 | +0 | 0.00% | 1,936 |
| 2023-06-06 | 2023-06-02 | 0.026 | 74,443 | +0 | 0.00% | 1,936 |
| 2023-06-05 | 2023-06-01 | 0.026 | 74,443 | +0 | 0.00% | 1,936 |
| 2023-06-02 | 2023-05-31 | 0.026 | 74,443 | +0 | 0.00% | 1,936 |
| 2023-06-01 | 2023-05-30 | 0.024 | 74,443 | +0 | 0.00% | 1,787 |
| 2023-05-31 | 2023-05-29 | 0.030 | 74,443 | +0 | 0.00% | 2,233 |
| 2023-05-30 | 2023-05-25 | 0.030 | 74,443 | +0 | 0.00% | 2,233 |
| 2023-05-29 | 2023-05-24 | 0.030 | 74,443 | +0 | 0.00% | 2,233 |
| 2023-05-25 | 2023-05-23 | 0.030 | 74,443 | +0 | 0.00% | 2,233 |
| 2023-05-24 | 2023-05-22 | 0.030 | 74,443 | +0 | 0.00% | 2,233 |
| 2023-05-23 | 2023-05-19 | 0.030 | 74,443 | +0 | 0.00% | 2,233 |
| 2023-05-22 | 2023-05-18 | 0.030 | 74,443 | +0 | 0.00% | 2,233 |
| 2023-05-19 | 2023-05-17 | 0.030 | 74,443 | +0 | 0.00% | 2,233 |
| 2023-05-18 | 2023-05-16 | 0.030 | 74,443 | +0 | 0.00% | 2,233 |
| 2023-05-17 | 2023-05-15 | 0.031 | 74,443 | +0 | 0.00% | 2,308 |
| 2023-05-16 | 2023-05-12 | 0.030 | 74,443 | +0 | 0.00% | 2,233 |
| 2023-05-15 | 2023-05-11 | 0.028 | 74,443 | +0 | 0.00% | 2,084 |
| 2023-05-12 | 2023-05-10 | 0.029 | 74,443 | +0 | 0.00% | 2,159 |
| 2023-05-11 | 2023-05-09 | 0.029 | 74,443 | +0 | 0.00% | 2,159 |
| 2023-05-10 | 2023-05-08 | 0.029 | 74,443 | +0 | 0.00% | 2,159 |
| 2023-05-09 | 2023-05-05 | 0.029 | 74,443 | +0 | 0.00% | 2,159 |
| 2023-05-08 | 2023-05-04 | 0.030 | 74,443 | +0 | 0.00% | 2,233 |
| 2023-05-05 | 2023-05-03 | 0.032 | 74,443 | +0 | 0.00% | 2,382 |
| 2023-05-04 | 2023-05-02 | 0.031 | 74,443 | +0 | 0.00% | 2,308 |
| 2023-05-03 | 2023-04-28 | 0.031 | 74,443 | +0 | 0.00% | 2,308 |
| 2023-05-02 | 2023-04-27 | 0.031 | 74,443 | +0 | 0.00% | 2,308 |
| 2023-04-28 | 2023-04-26 | 0.031 | 74,443 | +0 | 0.00% | 2,308 |
| 2023-04-27 | 2023-04-25 | 0.031 | 74,443 | +0 | 0.00% | 2,308 |
| 2023-04-26 | 2023-04-24 | 0.032 | 74,443 | +0 | 0.00% | 2,382 |
| 2023-04-25 | 2023-04-21 | 0.032 | 74,443 | +0 | 0.00% | 2,382 |
| 2023-04-24 | 2023-04-20 | 0.034 | 74,443 | +0 | 0.00% | 2,531 |
| 2023-04-21 | 2023-04-19 | 0.032 | 74,443 | +0 | 0.00% | 2,382 |
| 2023-04-20 | 2023-04-18 | 0.032 | 74,443 | +0 | 0.00% | 2,382 |
| 2023-04-19 | 2023-04-17 | 0.032 | 74,443 | +0 | 0.00% | 2,382 |
| 2023-04-18 | 2023-04-14 | 0.033 | 74,443 | +0 | 0.00% | 2,457 |
| 2023-04-17 | 2023-04-13 | 0.033 | 74,443 | +0 | 0.00% | 2,457 |
| 2023-04-14 | 2023-04-12 | 0.035 | 74,443 | +0 | 0.00% | 2,606 |
| 2023-04-13 | 2023-04-11 | 0.035 | 74,443 | +0 | 0.00% | 2,606 |
| 2023-04-12 | 2023-04-06 | 0.034 | 74,443 | +0 | 0.00% | 2,531 |
| 2023-04-11 | 2023-04-04 | 0.031 | 74,443 | +0 | 0.00% | 2,308 |
| 2023-04-06 | 2023-04-03 | 0.033 | 74,443 | +0 | 0.00% | 2,457 |
| 2023-04-04 | 2023-03-31 | 0.034 | 74,443 | +0 | 0.00% | 2,531 |
| 2023-04-03 | 2023-03-30 | 0.031 | 74,443 | +0 | 0.00% | 2,308 |
| 2023-03-31 | 2023-03-29 | 0.031 | 74,443 | +0 | 0.00% | 2,308 |
| 2023-03-30 | 2023-03-28 | 0.033 | 74,443 | +0 | 0.00% | 2,457 |
| 2023-03-29 | 2023-03-27 | 0.032 | 74,443 | +0 | 0.00% | 2,382 |
| 2023-03-28 | 2023-03-24 | 0.032 | 74,443 | +0 | 0.00% | 2,382 |
| 2023-03-27 | 2023-03-23 | 0.032 | 74,443 | +0 | 0.00% | 2,382 |
| 2023-03-24 | 2023-03-22 | 0.035 | 74,443 | +0 | 0.00% | 2,606 |
| 2023-03-23 | 2023-03-21 | 0.031 | 74,443 | +0 | 0.00% | 2,308 |
| 2023-03-22 | 2023-03-20 | 0.030 | 74,443 | +0 | 0.00% | 2,233 |
| 2023-03-21 | 2023-03-17 | 0.031 | 74,443 | +0 | 0.00% | 2,308 |
| 2023-03-20 | 2023-03-16 | 0.031 | 74,443 | +0 | 0.00% | 2,308 |
| 2023-03-17 | 2023-03-15 | 0.033 | 74,443 | +0 | 0.00% | 2,457 |
| 2023-03-16 | 2023-03-14 | 0.032 | 74,443 | +0 | 0.00% | 2,382 |
| 2023-03-15 | 2023-03-13 | 0.034 | 74,443 | +0 | 0.00% | 2,531 |
| 2023-03-14 | 2023-03-10 | 0.036 | 74,443 | +0 | 0.00% | 2,680 |
| 2023-03-13 | 2023-03-09 | 0.036 | 74,443 | +0 | 0.00% | 2,680 |
| 2023-03-10 | 2023-03-08 | 0.035 | 74,443 | +0 | 0.00% | 2,606 |
| 2023-03-09 | 2023-03-07 | 0.036 | 74,443 | +0 | 0.00% | 2,680 |
| 2023-03-08 | 2023-03-06 | 0.036 | 74,443 | +0 | 0.00% | 2,680 |
| 2023-03-07 | 2023-03-03 | 0.036 | 74,443 | +0 | 0.00% | 2,680 |
| 2023-03-06 | 2023-03-02 | 0.037 | 74,443 | +0 | 0.00% | 2,754 |
| 2023-03-03 | 2023-03-01 | 0.041 | 74,443 | +0 | 0.00% | 3,052 |
| 2023-03-02 | 2023-02-28 | 0.039 | 74,443 | +0 | 0.00% | 2,903 |
| 2023-03-01 | 2023-02-27 | 0.032 | 74,443 | +0 | 0.00% | 2,382 |
| 2023-02-28 | 2023-02-24 | 0.033 | 74,443 | +0 | 0.00% | 2,457 |
| 2023-02-27 | 2023-02-23 | 0.033 | 74,443 | +0 | 0.00% | 2,457 |
| 2023-02-24 | 2023-02-22 | 0.034 | 74,443 | +0 | 0.00% | 2,531 |
| 2023-02-23 | 2023-02-21 | 0.034 | 74,443 | +0 | 0.00% | 2,531 |
| 2023-02-22 | 2023-02-20 | 0.033 | 74,443 | +0 | 0.00% | 2,457 |
| 2023-02-21 | 2023-02-17 | 0.033 | 74,443 | +0 | 0.00% | 2,457 |
| 2023-02-20 | 2023-02-16 | 0.033 | 74,443 | +0 | 0.00% | 2,457 |
| 2023-02-17 | 2023-02-15 | 0.034 | 74,443 | +0 | 0.00% | 2,531 |
| 2023-02-16 | 2023-02-14 | 0.035 | 74,443 | +0 | 0.00% | 2,606 |
| 2023-02-15 | 2023-02-13 | 0.035 | 74,443 | +0 | 0.00% | 2,606 |
| 2023-02-14 | 2023-02-10 | 0.037 | 74,443 | +0 | 0.00% | 2,754 |
| 2023-02-13 | 2023-02-09 | 0.036 | 74,443 | +0 | 0.00% | 2,680 |
| 2023-02-10 | 2023-02-08 | 0.036 | 74,443 | +0 | 0.00% | 2,680 |
| 2023-02-09 | 2023-02-07 | 0.036 | 74,443 | +0 | 0.00% | 2,680 |
| 2023-02-08 | 2023-02-06 | 0.034 | 74,443 | +0 | 0.00% | 2,531 |
| 2023-02-07 | 2023-02-03 | 0.034 | 74,443 | +0 | 0.00% | 2,531 |
| 2023-02-06 | 2023-02-02 | 0.034 | 74,443 | +0 | 0.00% | 2,531 |
| 2023-02-03 | 2023-02-01 | 0.034 | 74,443 | +0 | 0.00% | 2,531 |
| 2023-02-02 | 2023-01-31 | 0.036 | 74,443 | +0 | 0.00% | 2,680 |
| 2023-02-01 | 2023-01-30 | 0.036 | 74,443 | +0 | 0.00% | 2,680 |
| 2023-01-31 | 2023-01-27 | 0.036 | 74,443 | +0 | 0.00% | 2,680 |
| 2023-01-30 | 2023-01-26 | 0.040 | 74,443 | +0 | 0.00% | 2,978 |
| 2023-01-27 | 2023-01-20 | 0.040 | 74,443 | +0 | 0.00% | 2,978 |
| 2023-01-26 | 2023-01-19 | 0.038 | 74,443 | +0 | 0.00% | 2,829 |
| 2023-01-20 | 2023-01-18 | 0.039 | 74,443 | +0 | 0.00% | 2,903 |
| 2023-01-19 | 2023-01-17 | 0.039 | 74,443 | +0 | 0.00% | 2,903 |
| 2023-01-18 | 2023-01-16 | 0.039 | 74,443 | +0 | 0.00% | 2,903 |
| 2023-01-17 | 2023-01-13 | 0.041 | 74,443 | +0 | 0.00% | 3,052 |
| 2023-01-16 | 2023-01-12 | 0.041 | 74,443 | +0 | 0.00% | 3,052 |
| 2023-01-13 | 2023-01-11 | 0.041 | 74,443 | +0 | 0.00% | 3,052 |
| 2023-01-12 | 2023-01-10 | 0.037 | 74,443 | +0 | 0.00% | 2,754 |
| 2023-01-11 | 2023-01-09 | 0.038 | 74,443 | +0 | 0.00% | 2,829 |
| 2023-01-10 | 2023-01-06 | 0.036 | 74,443 | +0 | 0.00% | 2,680 |
| 2023-01-09 | 2023-01-05 | 0.032 | 74,443 | +0 | 0.00% | 2,382 |
| 2023-01-06 | 2023-01-04 | 0.032 | 74,443 | +0 | 0.00% | 2,382 |
| 2023-01-05 | 2023-01-03 | 0.033 | 74,443 | +0 | 0.00% | 2,457 |
| 2023-01-04 | 2022-12-30 | 0.033 | 74,443 | +0 | 0.00% | 2,457 |
| 2023-01-03 | 2022-12-29 | 0.033 | 74,443 | +0 | 0.00% | 2,457 |
| 2022-12-30 | 2022-12-28 | 0.031 | 74,443 | +0 | 0.00% | 2,308 |
| 2022-12-29 | 2022-12-23 | 0.033 | 74,443 | +0 | 0.00% | 2,457 |
| 2022-12-28 | 2022-12-22 | 0.036 | 74,443 | +0 | 0.00% | 2,680 |
| 2022-12-23 | 2022-12-21 | 0.036 | 74,443 | +0 | 0.00% | 2,680 |
| 2022-12-22 | 2022-12-20 | 0.036 | 74,443 | +0 | 0.00% | 2,680 |
| 2022-12-21 | 2022-12-19 | 0.037 | 74,443 | +0 | 0.00% | 2,754 |
| 2022-12-20 | 2022-12-16 | 0.035 | 74,443 | +0 | 0.00% | 2,606 |
| 2022-12-19 | 2022-12-15 | 0.035 | 74,443 | +0 | 0.00% | 2,606 |
| 2022-12-16 | 2022-12-14 | 0.036 | 74,443 | +0 | 0.00% | 2,680 |
| 2022-12-15 | 2022-12-13 | 0.041 | 74,443 | +0 | 0.00% | 3,052 |
| 2022-12-14 | 2022-12-12 | 0.043 | 74,443 | +0 | 0.00% | 3,201 |
| 2022-12-13 | 2022-12-09 | 0.043 | 74,443 | +0 | 0.00% | 3,201 |
| 2022-12-12 | 2022-12-08 | 0.044 | 74,443 | +0 | 0.00% | 3,275 |
| 2022-12-09 | 2022-12-07 | 0.046 | 74,443 | +0 | 0.00% | 3,424 |
| 2022-12-08 | 2022-12-06 | 0.045 | 74,443 | +0 | 0.00% | 3,350 |
| 2022-12-07 | 2022-12-05 | 0.046 | 74,443 | +0 | 0.00% | 3,424 |
| 2022-12-06 | 2022-12-02 | 0.046 | 74,443 | +0 | 0.00% | 3,424 |
| 2022-12-05 | 2022-12-01 | 0.044 | 74,443 | +0 | 0.00% | 3,275 |
| 2022-12-02 | 2022-11-30 | 0.041 | 74,443 | +0 | 0.00% | 3,052 |
| 2022-12-01 | 2022-11-29 | 0.044 | 74,443 | +0 | 0.00% | 3,275 |
| 2022-11-30 | 2022-11-28 | 0.041 | 74,443 | +0 | 0.00% | 3,052 |
| 2022-11-29 | 2022-11-25 | 0.041 | 74,443 | +0 | 0.00% | 3,052 |
| 2022-11-28 | 2022-11-24 | 0.044 | 74,443 | +0 | 0.00% | 3,275 |
| 2022-11-25 | 2022-11-23 | 0.043 | 74,443 | +0 | 0.00% | 3,201 |
| 2022-11-24 | 2022-11-22 | 0.044 | 74,443 | +0 | 0.00% | 3,275 |
| 2022-11-23 | 2022-11-21 | 0.042 | 74,443 | +0 | 0.00% | 3,127 |
| 2022-11-22 | 2022-11-18 | 0.047 | 74,443 | +0 | 0.00% | 3,499 |
| 2022-11-21 | 2022-11-17 | 0.047 | 74,443 | +0 | 0.00% | 3,499 |
| 2022-11-18 | 2022-11-16 | 0.045 | 74,443 | +0 | 0.00% | 3,350 |
| 2022-11-17 | 2022-11-15 | 0.044 | 74,443 | +0 | 0.00% | 3,275 |
| 2022-11-16 | 2022-11-14 | 0.046 | 74,443 | +0 | 0.00% | 3,424 |
| 2022-11-15 | 2022-11-11 | 0.049 | 74,443 | +0 | 0.00% | 3,648 |
| 2022-11-14 | 2022-11-10 | 0.048 | 74,443 | +0 | 0.00% | 3,573 |
| 2022-11-11 | 2022-11-09 | 0.048 | 74,443 | +0 | 0.00% | 3,573 |
| 2022-11-10 | 2022-11-08 | 0.050 | 74,443 | +0 | 0.00% | 3,722 |
| 2022-11-09 | 2022-11-07 | 0.050 | 74,443 | +0 | 0.00% | 3,722 |
| 2022-11-08 | 2022-11-04 | 0.051 | 74,443 | +0 | 0.00% | 3,797 |
| 2022-11-07 | 2022-11-03 | 0.045 | 74,443 | +0 | 0.00% | 3,350 |
| 2022-11-04 | 2022-11-02 | 0.052 | 74,443 | +0 | 0.00% | 3,871 |
| 2022-11-03 | 2022-11-01 | 0.046 | 74,443 | +0 | 0.00% | 3,424 |
| 2022-11-02 | 2022-10-31 | 0.053 | 74,443 | +0 | 0.00% | 3,945 |
| 2022-11-01 | 2022-10-28 | 0.055 | 74,443 | +0 | 0.00% | 4,094 |
| 2022-10-31 | 2022-10-27 | 0.052 | 74,443 | +0 | 0.00% | 3,871 |
| 2022-10-28 | 2022-10-26 | 0.049 | 74,443 | +0 | 0.00% | 3,648 |
| 2022-10-27 | 2022-10-25 | 0.049 | 74,443 | +0 | 0.00% | 3,648 |
| 2022-10-26 | 2022-10-24 | 0.045 | 74,443 | +0 | 0.00% | 3,350 |
| 2022-10-25 | 2022-10-21 | 0.055 | 74,443 | +0 | 0.00% | 4,094 |
| 2022-10-24 | 2022-10-20 | 0.055 | 74,443 | +0 | 0.00% | 4,094 |
| 2022-10-21 | 2022-10-19 | 0.055 | 74,443 | +0 | 0.00% | 4,094 |
| 2022-10-20 | 2022-10-18 | 0.049 | 74,443 | +0 | 0.00% | 3,648 |
| 2022-10-19 | 2022-10-17 | 0.051 | 74,443 | +0 | 0.00% | 3,797 |
| 2022-10-18 | 2022-10-14 | 0.038 | 74,443 | +0 | 0.00% | 2,829 |
| 2022-10-17 | 2022-10-13 | 0.038 | 74,443 | +0 | 0.00% | 2,829 |
| 2022-10-14 | 2022-10-12 | 0.038 | 74,443 | +0 | 0.00% | 2,829 |
| 2022-10-13 | 2022-10-11 | 0.037 | 74,443 | +0 | 0.00% | 2,754 |
| 2022-10-12 | 2022-10-10 | 0.040 | 74,443 | +0 | 0.00% | 2,978 |
| 2022-10-11 | 2022-10-07 | 0.040 | 74,443 | +0 | 0.00% | 2,978 |
| 2022-10-10 | 2022-10-06 | 0.045 | 74,443 | +0 | 0.00% | 3,350 |
| 2022-10-07 | 2022-10-05 | 0.044 | 74,443 | +0 | 0.00% | 3,275 |
| 2022-10-06 | 2022-10-03 | 0.045 | 74,443 | +0 | 0.00% | 3,350 |
| 2022-10-05 | 2022-09-30 | 0.041 | 74,443 | +0 | 0.00% | 3,052 |
| 2022-10-03 | 2022-09-29 | 0.044 | 74,443 | +0 | 0.00% | 3,275 |
| 2022-09-30 | 2022-09-28 | 0.040 | 74,443 | +0 | 0.00% | 2,978 |
| 2022-09-29 | 2022-09-27 | 0.049 | 74,443 | +0 | 0.00% | 3,648 |
| 2022-09-28 | 2022-09-26 | 0.047 | 74,443 | +0 | 0.00% | 3,499 |
| 2022-09-27 | 2022-09-23 | 0.047 | 74,443 | +0 | 0.00% | 3,499 |
| 2022-09-26 | 2022-09-22 | 0.045 | 74,443 | +0 | 0.00% | 3,350 |
| 2022-09-23 | 2022-09-21 | 0.045 | 74,443 | +0 | 0.00% | 3,350 |
| 2022-09-22 | 2022-09-20 | 0.042 | 74,443 | +0 | 0.00% | 3,127 |
| 2022-09-21 | 2022-09-19 | 0.046 | 74,443 | +0 | 0.00% | 3,424 |
| 2022-09-20 | 2022-09-16 | 0.043 | 74,443 | +0 | 0.00% | 3,201 |
| 2022-09-19 | 2022-09-15 | 0.045 | 74,443 | +0 | 0.00% | 3,350 |
| 2022-09-16 | 2022-09-14 | 0.045 | 74,443 | +0 | 0.00% | 3,350 |
| 2022-09-15 | 2022-09-13 | 0.052 | 74,443 | +0 | 0.00% | 3,871 |
| 2022-09-14 | 2022-09-09 | 0.052 | 74,443 | +0 | 0.00% | 3,871 |
| 2022-09-13 | 2022-09-08 | 0.053 | 74,443 | +0 | 0.00% | 3,945 |
| 2022-09-09 | 2022-09-07 | 0.048 | 74,443 | +0 | 0.00% | 3,573 |
| 2022-09-08 | 2022-09-06 | 0.052 | 74,443 | +0 | 0.00% | 3,871 |
| 2022-09-07 | 2022-09-05 | 0.051 | 74,443 | +0 | 0.00% | 3,797 |
| 2022-09-06 | 2022-09-02 | 0.054 | 74,443 | +0 | 0.00% | 4,020 |
| 2022-09-05 | 2022-09-01 | 0.054 | 74,443 | +0 | 0.00% | 4,020 |
| 2022-09-02 | 2022-08-31 | 0.054 | 74,443 | +0 | 0.00% | 4,020 |
| 2022-09-01 | 2022-08-30 | 0.055 | 74,443 | +0 | 0.00% | 4,094 |
| 2022-08-31 | 2022-08-29 | 0.054 | 74,443 | +0 | 0.00% | 4,020 |
| 2022-08-30 | 2022-08-26 | 0.053 | 74,443 | +0 | 0.00% | 3,945 |
| 2022-08-29 | 2022-08-25 | 0.054 | 74,443 | +0 | 0.00% | 4,020 |
| 2022-08-26 | 2022-08-24 | 0.050 | 74,443 | +0 | 0.00% | 3,722 |
| 2022-08-25 | 2022-08-23 | 0.054 | 74,443 | +0 | 0.00% | 4,020 |
| 2022-08-24 | 2022-08-22 | 0.057 | 74,443 | +0 | 0.00% | 4,243 |
| 2022-08-23 | 2022-08-19 | 0.060 | 74,443 | +0 | 0.00% | 4,467 |
| 2022-08-22 | 2022-08-18 | 0.064 | 74,443 | +0 | 0.00% | 4,764 |
| 2022-08-19 | 2022-08-17 | 0.063 | 74,443 | +0 | 0.00% | 4,690 |
| 2022-08-18 | 2022-08-16 | 0.062 | 74,443 | +0 | 0.00% | 4,615 |
| 2022-08-17 | 2022-08-15 | 0.063 | 74,443 | +0 | 0.00% | 4,690 |
| 2022-08-16 | 2022-08-12 | 0.065 | 74,443 | +0 | 0.00% | 4,839 |
| 2022-08-15 | 2022-08-11 | 0.072 | 74,443 | +0 | 0.00% | 5,360 |
| 2022-08-12 | 2022-08-10 | 0.070 | 74,443 | +0 | 0.00% | 5,211 |
| 2022-08-11 | 2022-08-09 | 0.072 | 74,443 | +0 | 0.00% | 5,360 |
| 2022-08-10 | 2022-08-08 | 0.072 | 74,443 | +0 | 0.00% | 5,360 |
| 2022-08-09 | 2022-08-05 | 0.070 | 74,443 | +0 | 0.00% | 5,211 |
| 2022-08-08 | 2022-08-04 | 0.065 | 74,443 | +0 | 0.00% | 4,839 |
| 2022-08-05 | 2022-08-03 | 0.062 | 74,443 | +0 | 0.00% | 4,615 |
| 2022-08-04 | 2022-08-02 | 0.065 | 74,443 | +0 | 0.00% | 4,839 |
| 2022-08-03 | 2022-08-01 | 0.066 | 74,443 | +0 | 0.00% | 4,913 |
| 2022-08-02 | 2022-07-29 | 0.068 | 74,443 | +0 | 0.00% | 5,062 |
| 2022-08-01 | 2022-07-28 | 0.070 | 74,443 | +0 | 0.00% | 5,211 |
| 2022-07-29 | 2022-07-27 | 0.069 | 74,443 | +0 | 0.00% | 5,137 |
| 2022-07-28 | 2022-07-26 | 0.071 | 74,443 | +0 | 0.00% | 5,285 |
| 2022-07-27 | 2022-07-25 | 0.072 | 74,443 | +0 | 0.00% | 5,360 |
| 2022-07-26 | 2022-07-22 | 0.070 | 74,443 | +0 | 0.00% | 5,211 |
| 2022-07-25 | 2022-07-21 | 0.070 | 74,443 | +0 | 0.00% | 5,211 |
| 2022-07-22 | 2022-07-20 | 0.072 | 74,443 | +0 | 0.00% | 5,360 |
| 2022-07-21 | 2022-07-19 | 0.075 | 74,443 | +0 | 0.00% | 5,583 |
| 2022-07-20 | 2022-07-18 | 0.077 | 74,443 | +0 | 0.00% | 5,732 |
| 2022-07-19 | 2022-07-15 | 0.074 | 74,443 | +0 | 0.00% | 5,509 |
| 2022-07-18 | 2022-07-14 | 0.073 | 74,443 | +0 | 0.00% | 5,434 |
| 2022-07-15 | 2022-07-13 | 0.072 | 74,443 | +0 | 0.00% | 5,360 |
| 2022-07-14 | 2022-07-12 | 0.080 | 74,443 | +0 | 0.00% | 5,955 |
| 2022-07-13 | 2022-07-11 | 0.079 | 74,443 | +0 | 0.00% | 5,881 |
| 2022-07-12 | 2022-07-08 | 0.080 | 74,443 | +0 | 0.00% | 5,955 |
| 2022-07-11 | 2022-07-07 | 0.080 | 74,443 | +0 | 0.00% | 5,955 |
| 2022-07-08 | 2022-07-06 | 0.080 | 74,443 | +0 | 0.00% | 5,955 |
| 2022-07-07 | 2022-07-05 | 0.071 | 74,443 | +0 | 0.00% | 5,285 |
| 2022-07-06 | 2022-07-04 | 0.076 | 74,443 | +0 | 0.00% | 5,658 |
| 2022-07-05 | 2022-06-30 | 0.082 | 74,443 | +0 | 0.00% | 6,104 |
| 2022-07-04 | 2022-06-29 | 0.076 | 74,443 | +0 | 0.00% | 5,658 |
| 2022-06-30 | 2022-06-28 | 0.082 | 74,443 | +0 | 0.00% | 6,104 |
| 2022-06-29 | 2022-06-27 | 0.086 | 74,443 | +0 | 0.00% | 6,402 |
| 2022-06-28 | 2022-06-24 | 0.085 | 74,443 | +0 | 0.00% | 6,328 |
| 2022-06-27 | 2022-06-23 | 0.083 | 74,443 | +0 | 0.00% | 6,179 |
| 2022-06-24 | 2022-06-22 | 0.083 | 74,443 | +0 | 0.00% | 6,179 |
| 2022-06-23 | 2022-06-21 | 0.075 | 74,443 | +0 | 0.00% | 5,583 |
| 2022-06-22 | 2022-06-20 | 0.075 | 74,443 | +0 | 0.00% | 5,583 |
| 2022-06-21 | 2022-06-17 | 0.074 | 74,443 | +0 | 0.00% | 5,509 |
| 2022-06-20 | 2022-06-16 | 0.071 | 74,443 | +0 | 0.00% | 5,285 |
| 2022-06-17 | 2022-06-15 | 0.071 | 74,443 | +0 | 0.00% | 5,285 |
| 2022-06-16 | 2022-06-14 | 0.070 | 74,443 | +0 | 0.00% | 5,211 |
| 2022-06-15 | 2022-06-13 | 0.069 | 74,443 | +0 | 0.00% | 5,137 |
| 2022-06-14 | 2022-06-10 | 0.070 | 74,443 | +0 | 0.00% | 5,211 |
| 2022-06-13 | 2022-06-09 | 0.070 | 74,443 | +0 | 0.00% | 5,211 |
| 2022-06-10 | 2022-06-08 | 0.070 | 74,443 | +0 | 0.00% | 5,211 |
| 2022-06-09 | 2022-06-07 | 0.070 | 74,443 | +0 | 0.00% | 5,211 |
| 2022-06-08 | 2022-06-06 | 0.068 | 74,443 | +0 | 0.00% | 5,062 |
| 2022-06-07 | 2022-06-02 | 0.060 | 74,443 | +0 | 0.00% | 4,467 |
| 2022-06-06 | 2022-06-01 | 0.064 | 74,443 | +0 | 0.00% | 4,764 |
| 2022-06-02 | 2022-05-31 | 0.064 | 74,443 | +0 | 0.00% | 4,764 |
| 2022-06-01 | 2022-05-30 | 0.065 | 74,443 | +0 | 0.00% | 4,839 |
| 2022-05-31 | 2022-05-27 | 0.061 | 74,443 | +0 | 0.00% | 4,541 |
| 2022-05-30 | 2022-05-26 | 0.065 | 74,443 | +0 | 0.00% | 4,839 |
| 2022-05-27 | 2022-05-25 | 0.064 | 74,443 | +0 | 0.00% | 4,764 |
| 2022-05-26 | 2022-05-24 | 0.066 | 74,443 | +0 | 0.00% | 4,913 |
| 2022-05-25 | 2022-05-23 | 0.066 | 74,443 | +0 | 0.00% | 4,913 |
| 2022-05-24 | 2022-05-20 | 0.067 | 74,443 | +0 | 0.00% | 4,988 |
| 2022-05-23 | 2022-05-19 | 0.064 | 74,443 | +0 | 0.00% | 4,764 |
| 2022-05-20 | 2022-05-18 | 0.068 | 74,443 | +0 | 0.00% | 5,062 |
| 2022-05-19 | 2022-05-17 | 0.064 | 74,443 | +0 | 0.00% | 4,764 |
| 2022-05-18 | 2022-05-16 | 0.068 | 74,443 | +0 | 0.00% | 5,062 |
| 2022-05-17 | 2022-05-13 | 0.068 | 74,443 | +0 | 0.00% | 5,062 |
| 2022-05-16 | 2022-05-12 | 0.066 | 74,443 | +0 | 0.00% | 4,913 |
| 2022-05-13 | 2022-05-11 | 0.060 | 74,443 | +0 | 0.00% | 4,467 |
| 2022-05-12 | 2022-05-10 | 0.068 | 74,443 | +0 | 0.00% | 5,062 |
| 2022-05-11 | 2022-05-06 | 0.068 | 74,443 | +0 | 0.00% | 5,062 |
| 2022-05-10 | 2022-05-05 | 0.069 | 74,443 | +0 | 0.00% | 5,137 |
| 2022-05-06 | 2022-05-04 | 0.068 | 74,443 | +0 | 0.00% | 5,062 |
| 2022-05-05 | 2022-05-03 | 0.066 | 74,443 | +0 | 0.00% | 4,913 |
| 2022-05-04 | 2022-04-29 | 0.065 | 74,443 | +0 | 0.00% | 4,839 |
| 2022-05-03 | 2022-04-28 | 0.055 | 74,443 | +0 | 0.00% | 4,094 |
| 2022-04-29 | 2022-04-27 | 0.055 | 74,443 | +0 | 0.00% | 4,094 |
| 2022-04-28 | 2022-04-26 | 0.055 | 74,443 | +0 | 0.00% | 4,094 |
| 2022-04-27 | 2022-04-25 | 0.054 | 74,443 | +0 | 0.00% | 4,020 |
| 2022-04-26 | 2022-04-22 | 0.066 | 74,443 | +0 | 0.00% | 4,913 |
| 2022-04-25 | 2022-04-21 | 0.066 | 74,443 | +0 | 0.00% | 4,913 |
| 2022-04-22 | 2022-04-20 | 0.066 | 74,443 | +0 | 0.00% | 4,913 |
| 2022-04-21 | 2022-04-19 | 0.066 | 74,443 | +0 | 0.00% | 4,913 |
| 2022-04-20 | 2022-04-14 | 0.066 | 74,443 | +0 | 0.00% | 4,913 |
| 2022-04-19 | 2022-04-13 | 0.068 | 74,443 | +0 | 0.00% | 5,062 |
| 2022-04-14 | 2022-04-12 | 0.068 | 74,443 | +0 | 0.00% | 5,062 |
| 2022-04-13 | 2022-04-11 | 0.063 | 74,443 | +0 | 0.00% | 4,690 |
| 2022-04-12 | 2022-04-08 | 0.067 | 74,443 | +0 | 0.00% | 4,988 |
| 2022-04-11 | 2022-04-07 | 0.072 | 74,443 | +0 | 0.00% | 5,360 |
| 2022-04-08 | 2022-04-06 | 0.079 | 74,443 | +0 | 0.00% | 5,881 |
| 2022-04-07 | 2022-04-04 | 0.078 | 74,443 | +0 | 0.00% | 5,807 |
| 2022-04-06 | 2022-04-01 | 0.076 | 74,443 | +0 | 0.00% | 5,658 |
| 2022-04-04 | 2022-03-31 | 0.081 | 74,443 | +0 | 0.00% | 6,030 |
| 2022-04-01 | 2022-03-30 | 0.078 | 74,443 | +0 | 0.00% | 5,807 |
| 2022-03-31 | 2022-03-29 | 0.080 | 74,443 | +0 | 0.00% | 5,955 |
| 2022-03-30 | 2022-03-28 | 0.079 | 74,443 | +0 | 0.00% | 5,881 |
| 2022-03-29 | 2022-03-25 | 0.079 | 74,443 | +0 | 0.00% | 5,881 |
| 2022-03-28 | 2022-03-24 | 0.083 | 74,443 | +0 | 0.00% | 6,179 |
| 2022-03-25 | 2022-03-23 | 0.085 | 74,443 | +0 | 0.00% | 6,328 |
| 2022-03-24 | 2022-03-22 | 0.085 | 74,443 | +0 | 0.00% | 6,328 |
| 2022-03-23 | 2022-03-21 | 0.079 | 74,443 | +0 | 0.00% | 5,881 |
| 2022-03-22 | 2022-03-18 | 0.085 | 74,443 | +0 | 0.00% | 6,328 |
| 2022-03-21 | 2022-03-17 | 0.082 | 74,443 | +0 | 0.00% | 6,104 |
| 2022-03-18 | 2022-03-16 | 0.082 | 74,443 | +0 | 0.00% | 6,104 |
| 2022-03-17 | 2022-03-15 | 0.064 | 74,443 | +0 | 0.00% | 4,764 |
| 2022-03-16 | 2022-03-14 | 0.068 | 74,443 | +0 | 0.00% | 5,062 |
| 2022-03-15 | 2022-03-11 | 0.069 | 74,443 | +0 | 0.00% | 5,137 |
| 2022-03-14 | 2022-03-10 | 0.074 | 74,443 | +0 | 0.00% | 5,509 |
| 2022-03-11 | 2022-03-09 | 0.078 | 74,443 | +0 | 0.00% | 5,807 |
| 2022-03-10 | 2022-03-08 | 0.079 | 74,443 | +0 | 0.00% | 5,881 |
| 2022-03-09 | 2022-03-07 | 0.081 | 74,443 | +0 | 0.00% | 6,030 |
| 2022-03-08 | 2022-03-04 | 0.090 | 74,443 | +0 | 0.00% | 6,700 |
| 2022-03-07 | 2022-03-03 | 0.090 | 74,443 | +0 | 0.00% | 6,700 |
| 2022-03-04 | 2022-03-02 | 0.093 | 74,443 | +0 | 0.00% | 6,923 |
| 2022-03-03 | 2022-03-01 | 0.101 | 74,443 | +0 | 0.00% | 7,519 |
| 2022-03-02 | 2022-02-28 | 0.101 | 74,443 | +0 | 0.00% | 7,519 |
| 2022-03-01 | 2022-02-25 | 0.105 | 74,443 | +0 | 0.00% | 7,817 |
| 2022-02-28 | 2022-02-24 | 0.105 | 74,443 | +0 | 0.00% | 7,817 |
| 2022-02-25 | 2022-02-23 | 0.107 | 74,443 | +0 | 0.00% | 7,965 |
| 2022-02-24 | 2022-02-22 | 0.098 | 74,443 | +0 | 0.00% | 7,295 |
| 2022-02-23 | 2022-02-21 | 0.100 | 74,443 | +0 | 0.00% | 7,444 |
| 2022-02-22 | 2022-02-18 | 0.105 | 74,443 | +0 | 0.00% | 7,817 |
| 2022-02-21 | 2022-02-17 | 0.101 | 74,443 | +0 | 0.00% | 7,519 |
| 2022-02-18 | 2022-02-16 | 0.102 | 74,443 | +0 | 0.00% | 7,593 |
| 2022-02-17 | 2022-02-15 | 0.104 | 74,443 | +0 | 0.00% | 7,742 |
| 2022-02-16 | 2022-02-14 | 0.107 | 74,443 | +0 | 0.00% | 7,965 |
| 2022-02-15 | 2022-02-11 | 0.108 | 74,443 | +0 | 0.00% | 8,040 |
| 2022-02-14 | 2022-02-10 | 0.115 | 74,443 | +0 | 0.00% | 8,561 |
| 2022-02-11 | 2022-02-09 | 0.116 | 74,443 | +0 | 0.00% | 8,635 |
| 2022-02-10 | 2022-02-08 | 0.115 | 74,443 | +0 | 0.00% | 8,561 |
| 2022-02-09 | 2022-02-07 | 0.117 | 74,443 | +0 | 0.00% | 8,710 |
| 2022-02-08 | 2022-02-04 | 0.118 | 74,443 | +0 | 0.00% | 8,784 |
| 2022-02-07 | 2022-01-31 | 0.116 | 74,443 | +0 | 0.00% | 8,635 |
| 2022-02-04 | 2022-01-27 | 0.114 | 74,443 | +0 | 0.00% | 8,487 |
| 2022-01-28 | 2022-01-26 | 0.116 | 74,443 | +0 | 0.00% | 8,635 |
| 2022-01-27 | 2022-01-25 | 0.114 | 74,443 | +0 | 0.00% | 8,487 |
| 2022-01-26 | 2022-01-24 | 0.118 | 74,443 | +0 | 0.00% | 8,784 |
| 2022-01-25 | 2022-01-21 | 0.117 | 74,443 | +0 | 0.00% | 8,710 |
| 2022-01-24 | 2022-01-20 | 0.117 | 74,443 | +0 | 0.00% | 8,710 |
| 2022-01-21 | 2022-01-19 | 0.118 | 74,443 | +0 | 0.00% | 8,784 |
| 2022-01-20 | 2022-01-18 | 0.118 | 74,443 | +0 | 0.00% | 8,784 |
| 2022-01-19 | 2022-01-17 | 0.120 | 74,443 | +0 | 0.00% | 8,933 |
| 2022-01-18 | 2022-01-14 | 0.121 | 74,443 | +0 | 0.00% | 9,008 |
| 2022-01-17 | 2022-01-13 | 0.121 | 74,443 | +0 | 0.00% | 9,008 |
| 2022-01-14 | 2022-01-12 | 0.123 | 74,443 | +0 | 0.00% | 9,156 |
| 2022-01-13 | 2022-01-11 | 0.122 | 74,443 | +0 | 0.00% | 9,082 |
| 2022-01-12 | 2022-01-10 | 0.125 | 74,443 | +0 | 0.00% | 9,305 |
| 2022-01-11 | 2022-01-07 | 0.120 | 74,443 | +0 | 0.00% | 8,933 |
| 2022-01-10 | 2022-01-06 | 0.121 | 74,443 | +0 | 0.00% | 9,008 |
| 2022-01-07 | 2022-01-05 | 0.124 | 74,443 | +0 | 0.00% | 9,231 |
| 2022-01-06 | 2022-01-04 | 0.124 | 74,443 | +0 | 0.00% | 9,231 |
| 2022-01-05 | 2022-01-03 | 0.124 | 74,443 | +0 | 0.00% | 9,231 |
| 2022-01-04 | 2021-12-31 | 0.122 | 74,443 | +0 | 0.00% | 9,082 |
| 2022-01-03 | 2021-12-29 | 0.120 | 74,443 | +0 | 0.00% | 8,933 |
| 2021-12-30 | 2021-12-28 | 0.120 | 74,443 | +0 | 0.00% | 8,933 |
| 2021-12-29 | 2021-12-24 | 0.104 | 74,443 | +0 | 0.00% | 7,742 |
| 2021-12-28 | 2021-12-22 | 0.108 | 74,443 | +0 | 0.00% | 8,040 |
| 2021-12-23 | 2021-12-21 | 0.108 | 74,443 | +0 | 0.00% | 8,040 |
| 2021-12-22 | 2021-12-20 | 0.103 | 74,443 | +0 | 0.00% | 7,668 |
| 2021-12-21 | 2021-12-17 | 0.102 | 74,443 | +0 | 0.00% | 7,593 |
| 2021-12-20 | 2021-12-16 | 0.109 | 74,443 | +0 | 0.00% | 8,114 |
| 2021-12-17 | 2021-12-15 | 0.110 | 74,443 | +0 | 0.00% | 8,189 |
| 2021-12-16 | 2021-12-14 | 0.115 | 74,443 | +0 | 0.00% | 8,561 |
| 2021-12-15 | 2021-12-13 | 0.118 | 74,443 | +0 | 0.00% | 8,784 |
| 2021-12-14 | 2021-12-10 | 0.118 | 74,443 | +0 | 0.00% | 8,784 |
| 2021-12-13 | 2021-12-09 | 0.092 | 74,443 | +0 | 0.00% | 6,849 |
| 2021-12-10 | 2021-12-08 | 0.085 | 74,443 | +0 | 0.00% | 6,328 |
| 2021-12-09 | 2021-12-07 | 0.085 | 74,443 | +0 | 0.00% | 6,328 |
| 2021-12-08 | 2021-12-06 | 0.075 | 74,443 | +0 | 0.00% | 5,583 |
| 2021-12-07 | 2021-12-03 | 0.077 | 74,443 | +0 | 0.00% | 5,732 |
| 2021-12-06 | 2021-12-02 | 0.076 | 74,443 | +0 | 0.00% | 5,658 |
| 2021-12-03 | 2021-12-01 | 0.076 | 74,443 | +0 | 0.00% | 5,658 |
| 2021-12-02 | 2021-11-30 | 0.073 | 74,443 | +0 | 0.00% | 5,434 |
| 2021-12-01 | 2021-11-29 | 0.071 | 74,443 | +0 | 0.00% | 5,285 |
| 2021-11-30 | 2021-11-26 | 0.072 | 74,443 | +0 | 0.00% | 5,360 |
| 2021-11-29 | 2021-11-25 | 0.072 | 74,443 | +0 | 0.00% | 5,360 |
| 2021-11-26 | 2021-11-24 | 0.070 | 74,443 | +0 | 0.00% | 5,211 |
| 2021-11-25 | 2021-11-23 | 0.072 | 74,443 | +0 | 0.00% | 5,360 |
| 2021-11-24 | 2021-11-22 | 0.072 | 74,443 | +0 | 0.00% | 5,360 |
| 2021-11-23 | 2021-11-19 | 0.074 | 74,443 | +0 | 0.00% | 5,509 |
| 2021-11-22 | 2021-11-18 | 0.071 | 74,443 | +0 | 0.00% | 5,285 |
| 2021-11-19 | 2021-11-17 | 0.073 | 74,443 | +0 | 0.00% | 5,434 |
| 2021-11-18 | 2021-11-16 | 0.075 | 74,443 | +0 | 0.00% | 5,583 |
| 2021-11-17 | 2021-11-15 | 0.075 | 74,443 | +0 | 0.00% | 5,583 |
| 2021-11-16 | 2021-11-12 | 0.077 | 74,443 | +0 | 0.00% | 5,732 |
| 2021-11-15 | 2021-11-11 | 0.077 | 74,443 | +0 | 0.00% | 5,732 |
| 2021-11-12 | 2021-11-10 | 0.073 | 74,443 | +0 | 0.00% | 5,434 |
| 2021-11-11 | 2021-11-09 | 0.073 | 74,443 | +0 | 0.00% | 5,434 |
| 2021-11-10 | 2021-11-08 | 0.077 | 74,443 | +0 | 0.00% | 5,732 |
| 2021-11-09 | 2021-11-05 | 0.062 | 74,443 | +0 | 0.00% | 4,615 |
| 2021-11-08 | 2021-11-04 | 0.065 | 74,443 | +0 | 0.00% | 4,839 |
| 2021-11-05 | 2021-11-03 | 0.066 | 74,443 | +0 | 0.00% | 4,913 |
| 2021-11-04 | 2021-11-02 | 0.066 | 74,443 | +0 | 0.00% | 4,913 |
| 2021-11-03 | 2021-11-01 | 0.068 | 74,443 | +0 | 0.00% | 5,062 |
| 2021-11-02 | 2021-10-29 | 0.070 | 74,443 | +0 | 0.00% | 5,211 |
| 2021-11-01 | 2021-10-28 | 0.073 | 74,443 | +0 | 0.00% | 5,434 |
| 2021-10-29 | 2021-10-27 | 0.070 | 74,443 | +0 | 0.00% | 5,211 |
| 2021-10-28 | 2021-10-26 | 0.070 | 74,443 | +0 | 0.00% | 5,211 |
| 2021-10-27 | 2021-10-25 | 0.070 | 74,443 | +0 | 0.00% | 5,211 |
| 2021-10-26 | 2021-10-22 | 0.072 | 74,443 | +0 | 0.00% | 5,360 |
| 2021-10-25 | 2021-10-21 | 0.072 | 74,443 | +0 | 0.00% | 5,360 |
| 2021-10-22 | 2021-10-20 | 0.074 | 74,443 | +0 | 0.00% | 5,509 |
| 2021-10-21 | 2021-10-19 | 0.075 | 74,443 | +0 | 0.00% | 5,583 |
| 2021-10-20 | 2021-10-18 | 0.071 | 74,443 | +0 | 0.00% | 5,285 |
| 2021-10-19 | 2021-10-15 | 0.074 | 74,443 | +0 | 0.00% | 5,509 |
| 2021-10-18 | 2021-10-12 | 0.072 | 74,443 | +0 | 0.00% | 5,360 |
| 2021-10-15 | 2021-10-11 | 0.071 | 74,443 | +0 | 0.00% | 5,285 |
| 2021-10-12 | 2021-10-08 | 0.075 | 74,443 | -60,000 | 0.00% | 5,583 |
| 2021-05-21 | 2021-05-18 | 0.146 | 134,443 | +60,000 | 0.01% | 19,629 |
| 2021-05-12 | 2021-05-10 | 0.190 | 74,443 | -120,000 | 0.00% | 14,144 |
| 2019-03-19 | 2019-03-15 | 0.121 | 194,443 | -120,000 | 0.01% | 23,528 |
| 2019-03-14 | 2019-03-12 | 0.131 | 314,443 | +120,000 | 0.02% | 41,192 |
| 2019-02-26 | 2019-02-22 | 0.195 | 194,443 | -30,000 | 0.01% | 37,916 |
| 2018-12-05 | 2018-12-03 | 0.355 | 224,443 | +30,000 | 0.01% | 79,677 |
| 2018-11-12 | 2018-11-08 | 0.405 | 194,443 | +30,000 | 0.01% | 78,749 |
| 2018-11-09 | 2018-11-07 | 0.395 | 164,443 | +90,000 | 0.01% | 64,955 |
| 2018-04-13 | 2018-04-11 | 0.960 | 74,443 | -30,000 | 0.00% | 71,465 |
| 2018-01-19 | 2018-01-17 | 0.530 | 104,443 | -30,000 | 0.01% | 55,355 |
| 2017-11-30 | 2017-11-28 | 0.415 | 134,443 | -30,000 | 0.01% | 55,794 |
| 2017-11-29 | 2017-11-27 | 0.385 | 164,443 | +30,000 | 0.01% | 63,311 |
| 2017-11-01 | 2017-10-30 | 0.610 | 134,443 | -30,000 | 0.01% | 82,010 |
| 2017-09-26 | 2017-09-22 | 0.660 | 164,443 | -30,000 | 0.01% | 108,532 |
| 2017-09-07 | 2017-09-05 | 0.710 | 194,443 | -30,000 | 0.01% | 138,055 |
| 2017-09-06 | 2017-09-04 | 0.660 | 224,443 | -90,000 | 0.01% | 148,132 |
| 2017-09-05 | 2017-09-01 | 0.580 | 314,443 | -30,000 | 0.02% | 182,377 |
| 2017-09-04 | 2017-08-31 | 0.530 | 344,443 | -60,000 | 0.02% | 182,555 |
| 2017-09-01 | 2017-08-30 | 0.425 | 404,443 | -30,000 | 0.02% | 171,888 |
| 2017-08-29 | 2017-08-25 | 0.385 | 434,443 | +60,000 | 0.02% | 167,261 |
| 2017-08-03 | 2017-08-01 | 0.385 | 374,443 | +30,000 | 0.02% | 144,161 |
| 2017-07-28 | 2017-07-26 | 0.375 | 344,443 | +30,000 | 0.02% | 129,166 |
| 2017-07-05 | 2017-07-03 | 0.410 | 314,443 | +30,000 | 0.02% | 128,922 |
| 2017-06-16 | 2017-06-14 | 0.490 | 284,443 | +30,000 | 0.01% | 139,377 |
| 2017-05-08 | 2017-05-04 | 0.590 | 254,443 | +30,000 | 0.01% | 150,121 |
| 2017-04-21 | 2017-04-19 | 0.630 | 224,443 | +30,000 | 0.01% | 141,399 |
| 2017-04-03 | 2017-03-30 | 0.720 | 194,443 | -30,000 | 0.01% | 139,999 |
| 2017-03-30 | 2017-03-28 | 0.680 | 224,443 | +30,000 | 0.01% | 152,621 |
| 2017-03-27 | 2017-03-23 | 0.700 | 194,443 | +30,000 | 0.01% | 136,110 |
| 2017-03-22 | 2017-03-20 | 0.690 | 164,443 | +30,000 | 0.01% | 113,466 |
| 2017-03-16 | 2017-03-14 | 0.730 | 134,443 | -30,000 | 0.01% | 98,143 |
| 2017-02-20 | 2017-02-16 | 0.770 | 164,443 | -30,000 | 0.01% | 126,621 |
| 2017-01-24 | 2017-01-20 | 0.570 | 194,443 | -30,000 | 0.01% | 110,833 |
| 2017-01-06 | 2017-01-04 | 0.600 | 224,443 | +30,000 | 0.01% | 134,666 |
| 2016-12-16 | 2016-12-14 | 0.690 | 194,443 | +30,000 | 0.01% | 134,166 |
| 2016-10-26 | 2016-10-24 | 0.780 | 164,443 | +30,000 | 0.01% | 128,266 |
| 2016-09-30 | 2016-09-28 | 0.860 | 134,443 | +30,000 | 0.01% | 115,621 |
| 2016-09-27 | 2016-09-23 | 0.870 | 104,443 | +30,000 | 0.01% | 90,865 |
| 2016-08-31 | 2016-08-29 | 0.760 | 74,443 | -30,000 | 0.00% | 56,577 |
| 2016-08-26 | 2016-08-24 | 0.880 | 104,443 | +30,000 | 0.01% | 91,910 |
| 2016-08-18 | 2016-08-16 | 0.950 | 74,443 | -30,000 | 0.00% | 70,721 |
| 2016-08-17 | 2016-08-15 | 0.950 | 104,443 | +30,000 | 0.01% | 99,221 |
| 2016-08-03 | 2016-07-29 | 1.030 | 74,443 | -30,000 | 0.00% | 76,676 |
| 2016-07-28 | 2016-07-26 | 1.030 | 104,443 | +30,000 | 0.01% | 107,576 |
| 2016-07-21 | 2016-07-19 | 1.030 | 74,443 | -30,000 | 0.00% | 76,676 |
| 2016-06-20 | 2016-06-16 | 1.120 | 104,443 | -30,000 | 0.01% | 116,976 |
| 2016-06-16 | 2016-06-14 | 1.110 | 134,443 | +30,000 | 0.01% | 149,232 |
| 2016-06-10 | 2016-06-07 | 1.170 | 104,443 | -30,000 | 0.01% | 122,198 |
| 2016-06-06 | 2016-06-02 | 1.140 | 134,443 | +30,000 | 0.01% | 153,265 |
| 2016-05-30 | 2016-05-26 | 1.170 | 104,443 | +30,000 | 0.01% | 122,198 |
| 2015-07-07 | 2015-07-03 | 2.250 | 74,443 | +30,000 | 0.00% | 167,497 |
| 2014-06-06 | 2014-06-04 | 0.375 | 44,443 | -30,000 | 0.01% | 16,666 |
| 2014-06-05 | 2014-06-03 | 0.375 | 74,443 | +30,000 | 0.01% | 27,916 |
| 2014-03-24 | 2014-03-20 | 0.248 | 44,443 | -60,000 | 0.01% | 11,022 |
| 2013-12-05 | 2013-12-03 | 0.214 | 104,443 | -90,000 | 0.01% | 22,351 |
| 2013-09-06 | 2013-09-04 | 0.190 | 194,443 | -90,000 | 0.02% | 36,944 |
| 2013-09-05 | 2013-09-03 | 0.193 | 284,443 | -120,000 | 0.04% | 54,897 |
| 2013-08-27 | 2013-08-23 | 0.152 | 404,443 | +120,000 | 0.05% | 61,475 |
| 2013-01-28 | 2013-01-24 | 0.176 | 284,443 | +120,000 | 0.04% | 50,062 |
| 2012-11-13 | 2012-11-09 | 0.200 | 164,443 | +60,000 | 0.02% | 32,889 |
| 2012-07-31 | 2012-07-27 | 0.295 | 104,443 | -30,000 | 0.01% | 30,811 |
| 2012-07-13 | 2012-07-11 | 0.310 | 134,443 | +30,000 | 0.02% | 41,677 |
| 2012-07-12 | 2012-07-10 | 0.350 | 104,443 | -30,000 | 0.01% | 36,555 |
| 2012-06-27 | 2012-06-25 | 0.280 | 134,443 | +30,000 | 0.02% | 37,644 |
| 2012-03-02 | 2012-02-29 | 0.400 | 104,443 | +30,000 | 0.01% | 41,777 |
| 2012-01-17 | 2012-01-13 | 0.610 | 74,443 | +30,000 | 0.01% | 45,410 |
| 2012-01-09 | 2012-01-05 | 44,443 | +17,777 | 0.01% | ||
| 2011-11-30 | 2011-11-28 | 26,666 | +10,198 | 0.02% | ||
| 2011-11-25 | 2011-11-23 | 16,468 | +10,979 | 0.02% | ||
| 2011-11-24 | 2011-11-22 | 5,489 | -37,692 | 0.01% | ||
| 2007-06-26 | 2007-06-22 | 43,181 | 0.02% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy