History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.056 | 7,334 | +0 | 0.00% | 411 |
| 2025-10-13 | 2025-10-09 | 0.056 | 7,334 | +0 | 0.00% | 411 |
| 2025-10-10 | 2025-10-08 | 0.056 | 7,334 | +0 | 0.00% | 411 |
| 2025-10-09 | 2025-10-06 | 0.056 | 7,334 | +0 | 0.00% | 411 |
| 2025-10-08 | 2025-10-03 | 0.056 | 7,334 | +0 | 0.00% | 411 |
| 2025-10-06 | 2025-10-02 | 0.056 | 7,334 | +0 | 0.00% | 411 |
| 2025-10-03 | 2025-09-30 | 0.056 | 7,334 | +0 | 0.00% | 411 |
| 2025-10-02 | 2025-09-29 | 0.056 | 7,334 | +0 | 0.00% | 411 |
| 2025-09-30 | 2025-09-26 | 0.056 | 7,334 | +0 | 0.00% | 411 |
| 2025-09-29 | 2025-09-25 | 0.056 | 7,334 | +0 | 0.00% | 411 |
| 2025-09-26 | 2025-09-24 | 0.056 | 7,334 | +0 | 0.00% | 411 |
| 2025-09-25 | 2025-09-23 | 0.056 | 7,334 | +0 | 0.00% | 411 |
| 2025-09-24 | 2025-09-22 | 0.056 | 7,334 | +0 | 0.00% | 411 |
| 2025-09-23 | 2025-09-19 | 0.056 | 7,334 | +0 | 0.00% | 411 |
| 2025-09-22 | 2025-09-18 | 0.056 | 7,334 | +0 | 0.00% | 411 |
| 2025-09-19 | 2025-09-17 | 0.056 | 7,334 | +0 | 0.00% | 411 |
| 2025-09-18 | 2025-09-16 | 0.056 | 7,334 | +0 | 0.00% | 411 |
| 2025-09-17 | 2025-09-15 | 0.056 | 7,334 | +0 | 0.00% | 411 |
| 2025-09-16 | 2025-09-12 | 0.056 | 7,334 | +0 | 0.00% | 411 |
| 2025-09-15 | 2025-09-11 | 0.056 | 7,334 | +0 | 0.00% | 411 |
| 2025-09-12 | 2025-09-10 | 0.056 | 7,334 | +0 | 0.00% | 411 |
| 2025-09-11 | 2025-09-09 | 0.056 | 7,334 | +0 | 0.00% | 411 |
| 2025-09-10 | 2025-09-08 | 0.056 | 7,334 | +0 | 0.00% | 411 |
| 2025-09-09 | 2025-09-05 | 0.056 | 7,334 | +0 | 0.00% | 411 |
| 2025-09-08 | 2025-09-04 | 0.056 | 7,334 | +0 | 0.00% | 411 |
| 2025-09-05 | 2025-09-03 | 0.056 | 7,334 | +0 | 0.00% | 411 |
| 2025-09-04 | 2025-09-02 | 0.056 | 7,334 | +0 | 0.00% | 411 |
| 2025-09-03 | 2025-09-01 | 0.056 | 7,334 | +0 | 0.00% | 411 |
| 2025-09-02 | 2025-08-29 | 0.056 | 7,334 | +0 | 0.00% | 411 |
| 2025-09-01 | 2025-08-28 | 0.056 | 7,334 | +0 | 0.00% | 411 |
| 2025-08-29 | 2025-08-27 | 0.056 | 7,334 | +0 | 0.00% | 411 |
| 2025-08-28 | 2025-08-26 | 0.056 | 7,334 | +0 | 0.00% | 411 |
| 2025-08-27 | 2025-08-25 | 0.056 | 7,334 | +0 | 0.00% | 411 |
| 2025-08-26 | 2025-08-22 | 0.056 | 7,334 | +0 | 0.00% | 411 |
| 2025-08-25 | 2025-08-21 | 0.056 | 7,334 | +0 | 0.00% | 411 |
| 2025-08-22 | 2025-08-20 | 0.056 | 7,334 | +0 | 0.00% | 411 |
| 2025-08-21 | 2025-08-19 | 0.056 | 7,334 | +0 | 0.00% | 411 |
| 2025-08-20 | 2025-08-18 | 0.056 | 7,334 | +0 | 0.00% | 411 |
| 2025-08-19 | 2025-08-15 | 0.056 | 7,334 | +0 | 0.00% | 411 |
| 2025-08-18 | 2025-08-14 | 0.056 | 7,334 | +0 | 0.00% | 411 |
| 2025-08-15 | 2025-08-13 | 0.056 | 7,334 | +0 | 0.00% | 411 |
| 2025-08-14 | 2025-08-12 | 0.056 | 7,334 | +0 | 0.00% | 411 |
| 2025-08-13 | 2025-08-11 | 0.056 | 7,334 | +0 | 0.00% | 411 |
| 2025-08-12 | 2025-08-08 | 0.056 | 7,334 | +0 | 0.00% | 411 |
| 2025-08-11 | 2025-08-07 | 0.056 | 7,334 | +0 | 0.00% | 411 |
| 2025-08-08 | 2025-08-06 | 0.056 | 7,334 | +0 | 0.00% | 411 |
| 2025-08-07 | 2025-08-05 | 0.056 | 7,334 | +0 | 0.00% | 411 |
| 2025-08-06 | 2025-08-04 | 0.056 | 7,334 | +0 | 0.00% | 411 |
| 2025-08-05 | 2025-08-01 | 0.056 | 7,334 | +0 | 0.00% | 411 |
| 2025-08-04 | 2025-07-31 | 0.056 | 7,334 | +0 | 0.00% | 411 |
| 2025-08-01 | 2025-07-30 | 0.056 | 7,334 | +0 | 0.00% | 411 |
| 2025-07-31 | 2025-07-29 | 0.056 | 7,334 | +0 | 0.00% | 411 |
| 2025-07-30 | 2025-07-28 | 0.056 | 7,334 | +0 | 0.00% | 411 |
| 2025-07-29 | 2025-07-25 | 0.056 | 7,334 | +0 | 0.00% | 411 |
| 2025-07-28 | 2025-07-24 | 0.056 | 7,334 | +0 | 0.00% | 411 |
| 2025-07-25 | 2025-07-23 | 0.056 | 7,334 | +0 | 0.00% | 411 |
| 2025-07-24 | 2025-07-22 | 0.056 | 7,334 | +0 | 0.00% | 411 |
| 2025-07-23 | 2025-07-21 | 0.056 | 7,334 | +0 | 0.00% | 411 |
| 2025-07-22 | 2025-07-18 | 0.056 | 7,334 | +0 | 0.00% | 411 |
| 2025-07-21 | 2025-07-17 | 0.056 | 7,334 | +0 | 0.00% | 411 |
| 2025-07-18 | 2025-07-16 | 0.056 | 7,334 | +0 | 0.00% | 411 |
| 2025-07-17 | 2025-07-15 | 0.056 | 7,334 | +0 | 0.00% | 411 |
| 2025-07-16 | 2025-07-14 | 0.056 | 7,334 | +0 | 0.00% | 411 |
| 2025-07-15 | 2025-07-11 | 0.056 | 7,334 | +0 | 0.00% | 411 |
| 2025-07-14 | 2025-07-10 | 0.056 | 7,334 | +0 | 0.00% | 411 |
| 2025-07-11 | 2025-07-09 | 0.056 | 7,334 | +0 | 0.00% | 411 |
| 2025-07-10 | 2025-07-08 | 0.056 | 7,334 | +0 | 0.00% | 411 |
| 2025-07-09 | 2025-07-07 | 0.056 | 7,334 | +0 | 0.00% | 411 |
| 2025-07-08 | 2025-07-04 | 0.056 | 7,334 | +0 | 0.00% | 411 |
| 2025-07-07 | 2025-07-03 | 0.056 | 7,334 | +0 | 0.00% | 411 |
| 2025-07-04 | 2025-07-02 | 0.056 | 7,334 | +0 | 0.00% | 411 |
| 2025-07-03 | 2025-06-30 | 0.056 | 7,334 | +0 | 0.00% | 411 |
| 2025-07-02 | 2025-06-27 | 0.057 | 7,334 | +0 | 0.00% | 418 |
| 2025-06-30 | 2025-06-26 | 0.055 | 7,334 | +0 | 0.00% | 403 |
| 2025-06-27 | 2025-06-25 | 0.055 | 7,334 | +0 | 0.00% | 403 |
| 2025-06-26 | 2025-06-24 | 0.054 | 7,334 | +0 | 0.00% | 396 |
| 2025-06-25 | 2025-06-23 | 0.058 | 7,334 | +0 | 0.00% | 425 |
| 2025-06-24 | 2025-06-20 | 0.053 | 7,334 | +0 | 0.00% | 389 |
| 2025-06-23 | 2025-06-19 | 0.053 | 7,334 | +0 | 0.00% | 389 |
| 2025-06-20 | 2025-06-18 | 0.053 | 7,334 | +0 | 0.00% | 389 |
| 2025-06-19 | 2025-06-17 | 0.054 | 7,334 | +0 | 0.00% | 396 |
| 2025-06-18 | 2025-06-16 | 0.054 | 7,334 | +0 | 0.00% | 396 |
| 2025-06-17 | 2025-06-13 | 0.055 | 7,334 | +0 | 0.00% | 403 |
| 2025-06-16 | 2025-06-12 | 0.055 | 7,334 | +0 | 0.00% | 403 |
| 2025-06-13 | 2025-06-11 | 0.053 | 7,334 | +0 | 0.00% | 389 |
| 2025-06-12 | 2025-06-10 | 0.052 | 7,334 | +0 | 0.00% | 381 |
| 2025-06-11 | 2025-06-09 | 0.053 | 7,334 | +0 | 0.00% | 389 |
| 2025-06-10 | 2025-06-06 | 0.052 | 7,334 | +0 | 0.00% | 381 |
| 2025-06-09 | 2025-06-05 | 0.051 | 7,334 | +0 | 0.00% | 374 |
| 2025-06-06 | 2025-06-04 | 0.058 | 7,334 | +0 | 0.00% | 425 |
| 2025-06-05 | 2025-06-03 | 0.059 | 7,334 | +0 | 0.00% | 433 |
| 2025-06-04 | 2025-06-02 | 0.057 | 7,334 | +0 | 0.00% | 418 |
| 2025-06-03 | 2025-05-30 | 0.057 | 7,334 | +0 | 0.00% | 418 |
| 2025-06-02 | 2025-05-29 | 0.060 | 7,334 | +0 | 0.00% | 440 |
| 2025-05-30 | 2025-05-28 | 0.063 | 7,334 | +0 | 0.00% | 462 |
| 2025-05-29 | 2025-05-27 | 0.063 | 7,334 | +0 | 0.00% | 462 |
| 2025-05-28 | 2025-05-26 | 0.063 | 7,334 | +0 | 0.00% | 462 |
| 2025-05-27 | 2025-05-23 | 0.060 | 7,334 | +0 | 0.00% | 440 |
| 2025-05-26 | 2025-05-22 | 0.063 | 7,334 | +0 | 0.00% | 462 |
| 2025-05-23 | 2025-05-21 | 0.064 | 7,334 | +0 | 0.00% | 469 |
| 2025-05-22 | 2025-05-20 | 0.064 | 7,334 | +0 | 0.00% | 469 |
| 2025-05-21 | 2025-05-19 | 0.065 | 7,334 | +0 | 0.00% | 477 |
| 2025-05-20 | 2025-05-16 | 0.062 | 7,334 | +0 | 0.00% | 455 |
| 2025-05-19 | 2025-05-15 | 0.058 | 7,334 | +0 | 0.00% | 425 |
| 2025-05-16 | 2025-05-14 | 0.051 | 7,334 | +0 | 0.00% | 374 |
| 2025-05-15 | 2025-05-13 | 0.060 | 7,334 | +0 | 0.00% | 440 |
| 2025-05-14 | 2025-05-12 | 0.060 | 7,334 | +0 | 0.00% | 440 |
| 2025-05-13 | 2025-05-09 | 0.064 | 7,334 | +0 | 0.00% | 469 |
| 2025-05-12 | 2025-05-08 | 0.057 | 7,334 | +0 | 0.00% | 418 |
| 2025-05-09 | 2025-05-07 | 0.064 | 7,334 | +0 | 0.00% | 469 |
| 2025-05-08 | 2025-05-06 | 0.064 | 7,334 | +0 | 0.00% | 469 |
| 2025-05-07 | 2025-05-02 | 0.060 | 7,334 | +0 | 0.00% | 440 |
| 2025-05-06 | 2025-04-30 | 0.060 | 7,334 | +0 | 0.00% | 440 |
| 2025-05-02 | 2025-04-29 | 0.061 | 7,334 | +0 | 0.00% | 447 |
| 2025-04-30 | 2025-04-28 | 0.063 | 7,334 | +0 | 0.00% | 462 |
| 2025-04-29 | 2025-04-25 | 0.060 | 7,334 | +0 | 0.00% | 440 |
| 2025-04-28 | 2025-04-24 | 0.062 | 7,334 | +0 | 0.00% | 455 |
| 2025-04-25 | 2025-04-23 | 0.063 | 7,334 | +0 | 0.00% | 462 |
| 2025-04-24 | 2025-04-22 | 0.065 | 7,334 | +0 | 0.00% | 477 |
| 2025-04-23 | 2025-04-17 | 0.063 | 7,334 | +0 | 0.00% | 462 |
| 2025-04-22 | 2025-04-16 | 0.063 | 7,334 | +0 | 0.00% | 462 |
| 2025-04-17 | 2025-04-15 | 0.056 | 7,334 | +0 | 0.00% | 411 |
| 2025-04-16 | 2025-04-14 | 0.070 | 7,334 | +0 | 0.00% | 513 |
| 2025-04-15 | 2025-04-11 | 0.074 | 7,334 | +0 | 0.00% | 543 |
| 2025-04-14 | 2025-04-10 | 0.074 | 7,334 | +0 | 0.00% | 543 |
| 2025-04-11 | 2025-04-09 | 0.074 | 7,334 | +0 | 0.00% | 543 |
| 2025-04-10 | 2025-04-08 | 0.077 | 7,334 | +0 | 0.00% | 565 |
| 2025-04-09 | 2025-04-07 | 0.078 | 7,334 | +0 | 0.00% | 572 |
| 2025-04-08 | 2025-04-03 | 0.084 | 7,334 | +0 | 0.00% | 616 |
| 2025-04-07 | 2025-04-02 | 0.084 | 7,334 | +0 | 0.00% | 616 |
| 2025-04-03 | 2025-04-01 | 0.082 | 7,334 | +0 | 0.00% | 601 |
| 2025-04-02 | 2025-03-31 | 0.083 | 7,334 | +0 | 0.00% | 609 |
| 2025-04-01 | 2025-03-28 | 0.084 | 7,334 | +0 | 0.00% | 616 |
| 2025-03-31 | 2025-03-27 | 0.084 | 7,334 | +0 | 0.00% | 616 |
| 2025-03-28 | 2025-03-26 | 0.084 | 7,334 | +0 | 0.00% | 616 |
| 2025-03-27 | 2025-03-25 | 0.085 | 7,334 | +0 | 0.00% | 623 |
| 2025-03-26 | 2025-03-24 | 0.084 | 7,334 | +0 | 0.00% | 616 |
| 2025-03-25 | 2025-03-21 | 0.084 | 7,334 | +0 | 0.00% | 616 |
| 2025-03-24 | 2025-03-20 | 0.079 | 7,334 | +0 | 0.00% | 579 |
| 2025-03-21 | 2025-03-19 | 0.089 | 7,334 | +0 | 0.00% | 653 |
| 2025-03-20 | 2025-03-18 | 0.090 | 7,334 | +0 | 0.00% | 660 |
| 2025-03-19 | 2025-03-17 | 0.094 | 7,334 | +0 | 0.00% | 689 |
| 2025-03-18 | 2025-03-14 | 0.094 | 7,334 | +0 | 0.00% | 689 |
| 2025-03-17 | 2025-03-13 | 0.092 | 7,334 | +0 | 0.00% | 675 |
| 2025-03-14 | 2025-03-12 | 0.090 | 7,334 | +0 | 0.00% | 660 |
| 2025-03-13 | 2025-03-11 | 0.094 | 7,334 | +0 | 0.00% | 689 |
| 2025-03-12 | 2025-03-10 | 0.094 | 7,334 | +0 | 0.00% | 689 |
| 2025-03-11 | 2025-03-07 | 0.094 | 7,334 | +0 | 0.00% | 689 |
| 2025-03-10 | 2025-03-06 | 0.091 | 7,334 | +0 | 0.00% | 667 |
| 2025-03-07 | 2025-03-05 | 0.092 | 7,334 | +0 | 0.00% | 675 |
| 2025-03-06 | 2025-03-04 | 0.093 | 7,334 | +0 | 0.00% | 682 |
| 2025-03-05 | 2025-03-03 | 0.092 | 7,334 | +0 | 0.00% | 675 |
| 2025-03-04 | 2025-02-28 | 0.092 | 7,334 | +0 | 0.00% | 675 |
| 2025-03-03 | 2025-02-27 | 0.091 | 7,334 | +0 | 0.00% | 667 |
| 2025-02-28 | 2025-02-26 | 0.091 | 7,334 | +0 | 0.00% | 667 |
| 2025-02-27 | 2025-02-25 | 0.090 | 7,334 | +0 | 0.00% | 660 |
| 2025-02-26 | 2025-02-24 | 0.087 | 7,334 | +0 | 0.00% | 638 |
| 2025-02-25 | 2025-02-21 | 0.090 | 7,334 | +0 | 0.00% | 660 |
| 2025-02-24 | 2025-02-20 | 0.093 | 7,334 | +0 | 0.00% | 682 |
| 2025-02-21 | 2025-02-19 | 0.091 | 7,334 | +0 | 0.00% | 667 |
| 2025-02-20 | 2025-02-18 | 0.091 | 7,334 | +0 | 0.00% | 667 |
| 2025-02-19 | 2025-02-17 | 0.085 | 7,334 | +0 | 0.00% | 623 |
| 2025-02-18 | 2025-02-14 | 0.092 | 7,334 | +0 | 0.00% | 675 |
| 2025-02-17 | 2025-02-13 | 0.093 | 7,334 | +0 | 0.00% | 682 |
| 2025-02-14 | 2025-02-12 | 0.093 | 7,334 | +0 | 0.00% | 682 |
| 2025-02-13 | 2025-02-11 | 0.085 | 7,334 | +0 | 0.00% | 623 |
| 2025-02-12 | 2025-02-10 | 0.087 | 7,334 | +0 | 0.00% | 638 |
| 2025-02-11 | 2025-02-07 | 0.090 | 7,334 | +0 | 0.00% | 660 |
| 2025-02-10 | 2025-02-06 | 0.088 | 7,334 | +0 | 0.00% | 645 |
| 2025-02-07 | 2025-02-05 | 0.090 | 7,334 | +0 | 0.00% | 660 |
| 2025-02-06 | 2025-02-04 | 0.090 | 7,334 | +0 | 0.00% | 660 |
| 2025-02-05 | 2025-02-03 | 0.085 | 7,334 | +0 | 0.00% | 623 |
| 2025-02-04 | 2025-01-28 | 0.092 | 7,334 | +0 | 0.00% | 675 |
| 2025-02-03 | 2025-01-24 | 0.096 | 7,334 | +0 | 0.00% | 704 |
| 2025-01-27 | 2025-01-23 | 0.088 | 7,334 | +0 | 0.00% | 645 |
| 2025-01-24 | 2025-01-22 | 0.097 | 7,334 | +0 | 0.00% | 711 |
| 2025-01-23 | 2025-01-21 | 0.097 | 7,334 | +0 | 0.00% | 711 |
| 2025-01-22 | 2025-01-20 | 0.098 | 7,334 | +0 | 0.00% | 719 |
| 2025-01-21 | 2025-01-17 | 0.095 | 7,334 | +0 | 0.00% | 697 |
| 2025-01-20 | 2025-01-16 | 0.090 | 7,334 | +0 | 0.00% | 660 |
| 2025-01-17 | 2025-01-15 | 0.094 | 7,334 | +0 | 0.00% | 689 |
| 2025-01-16 | 2025-01-14 | 0.107 | 7,334 | +0 | 0.00% | 785 |
| 2025-01-15 | 2025-01-13 | 0.090 | 7,334 | +0 | 0.00% | 660 |
| 2025-01-14 | 2025-01-10 | 0.086 | 7,334 | +0 | 0.00% | 631 |
| 2025-01-13 | 2025-01-09 | 0.110 | 7,334 | +0 | 0.00% | 807 |
| 2025-01-10 | 2025-01-08 | 0.116 | 7,334 | +0 | 0.00% | 851 |
| 2025-01-09 | 2025-01-07 | 0.118 | 7,334 | +0 | 0.00% | 865 |
| 2025-01-08 | 2025-01-06 | 0.118 | 7,334 | +0 | 0.00% | 865 |
| 2025-01-07 | 2025-01-03 | 0.118 | 7,334 | +0 | 0.00% | 865 |
| 2025-01-06 | 2025-01-02 | 0.110 | 7,334 | +0 | 0.00% | 807 |
| 2025-01-03 | 2024-12-31 | 0.119 | 7,334 | +0 | 0.00% | 873 |
| 2025-01-02 | 2024-12-27 | 0.096 | 7,334 | +0 | 0.00% | 704 |
| 2024-12-30 | 2024-12-24 | 0.088 | 7,334 | +0 | 0.00% | 645 |
| 2024-12-27 | 2024-12-20 | 0.082 | 7,334 | +0 | 0.00% | 601 |
| 2024-12-23 | 2024-12-19 | 0.080 | 7,334 | +0 | 0.00% | 587 |
| 2024-12-20 | 2024-12-18 | 0.080 | 7,334 | +0 | 0.00% | 587 |
| 2024-12-19 | 2024-12-17 | 0.077 | 7,334 | +0 | 0.00% | 565 |
| 2024-12-18 | 2024-12-16 | 0.075 | 7,334 | +0 | 0.00% | 550 |
| 2024-12-17 | 2024-12-13 | 0.075 | 7,334 | +0 | 0.00% | 550 |
| 2024-12-16 | 2024-12-12 | 0.075 | 7,334 | +0 | 0.00% | 550 |
| 2024-12-13 | 2024-12-11 | 0.074 | 7,334 | +0 | 0.00% | 543 |
| 2024-12-12 | 2024-12-10 | 0.073 | 7,334 | +0 | 0.00% | 535 |
| 2024-12-11 | 2024-12-09 | 0.073 | 7,334 | +0 | 0.00% | 535 |
| 2024-12-10 | 2024-12-06 | 0.074 | 7,334 | +0 | 0.00% | 543 |
| 2024-12-09 | 2024-12-05 | 0.073 | 7,334 | +0 | 0.00% | 535 |
| 2024-12-06 | 2024-12-04 | 0.070 | 7,334 | +0 | 0.00% | 513 |
| 2024-12-05 | 2024-12-03 | 0.060 | 7,334 | +0 | 0.00% | 440 |
| 2024-12-04 | 2024-12-02 | 0.057 | 7,334 | +0 | 0.00% | 418 |
| 2024-12-03 | 2024-11-29 | 0.056 | 7,334 | +0 | 0.00% | 411 |
| 2024-12-02 | 2024-11-28 | 0.056 | 7,334 | +0 | 0.00% | 411 |
| 2024-11-29 | 2024-11-27 | 0.057 | 7,334 | +0 | 0.00% | 418 |
| 2024-11-28 | 2024-11-26 | 0.058 | 7,334 | +0 | 0.00% | 425 |
| 2024-11-27 | 2024-11-25 | 0.058 | 7,334 | +0 | 0.00% | 425 |
| 2024-11-26 | 2024-11-22 | 0.060 | 7,334 | +0 | 0.00% | 440 |
| 2024-11-25 | 2024-11-21 | 0.060 | 7,334 | +0 | 0.00% | 440 |
| 2024-11-22 | 2024-11-20 | 0.059 | 7,334 | +0 | 0.00% | 433 |
| 2024-11-21 | 2024-11-19 | 0.057 | 7,334 | +0 | 0.00% | 418 |
| 2024-11-20 | 2024-11-18 | 0.056 | 7,334 | +0 | 0.00% | 411 |
| 2024-11-19 | 2024-11-15 | 0.055 | 7,334 | +0 | 0.00% | 403 |
| 2024-11-18 | 2024-11-14 | 0.056 | 7,334 | +0 | 0.00% | 411 |
| 2024-11-15 | 2024-11-13 | 0.060 | 7,334 | +0 | 0.00% | 440 |
| 2024-11-14 | 2024-11-12 | 0.061 | 7,334 | +0 | 0.00% | 447 |
| 2024-11-13 | 2024-11-11 | 0.067 | 7,334 | +0 | 0.00% | 491 |
| 2024-11-12 | 2024-11-08 | 0.067 | 7,334 | +0 | 0.00% | 491 |
| 2024-11-11 | 2024-11-07 | 0.068 | 7,334 | +0 | 0.00% | 499 |
| 2024-11-08 | 2024-11-06 | 0.068 | 7,334 | +0 | 0.00% | 499 |
| 2024-11-07 | 2024-11-05 | 0.070 | 7,334 | +0 | 0.00% | 513 |
| 2024-11-06 | 2024-11-04 | 0.069 | 7,334 | +0 | 0.00% | 506 |
| 2024-11-05 | 2024-11-01 | 0.069 | 7,334 | +0 | 0.00% | 506 |
| 2024-11-04 | 2024-10-31 | 0.069 | 7,334 | +0 | 0.00% | 506 |
| 2024-11-01 | 2024-10-30 | 0.069 | 7,334 | +0 | 0.00% | 506 |
| 2024-10-31 | 2024-10-29 | 0.070 | 7,334 | +0 | 0.00% | 513 |
| 2024-10-30 | 2024-10-28 | 0.069 | 7,334 | +0 | 0.00% | 506 |
| 2024-10-29 | 2024-10-25 | 0.072 | 7,334 | +0 | 0.00% | 528 |
| 2024-10-28 | 2024-10-24 | 0.065 | 7,334 | +0 | 0.00% | 477 |
| 2024-10-25 | 2024-10-23 | 0.067 | 7,334 | +0 | 0.00% | 491 |
| 2024-10-24 | 2024-10-22 | 0.073 | 7,334 | +0 | 0.00% | 535 |
| 2024-10-23 | 2024-10-21 | 0.076 | 7,334 | +0 | 0.00% | 557 |
| 2024-10-22 | 2024-10-18 | 0.074 | 7,334 | +0 | 0.00% | 543 |
| 2024-10-21 | 2024-10-17 | 0.074 | 7,334 | +0 | 0.00% | 543 |
| 2024-10-18 | 2024-10-16 | 0.072 | 7,334 | +0 | 0.00% | 528 |
| 2024-10-17 | 2024-10-15 | 0.066 | 7,334 | +0 | 0.00% | 484 |
| 2024-10-16 | 2024-10-14 | 0.077 | 7,334 | +0 | 0.00% | 565 |
| 2024-10-15 | 2024-10-10 | 0.054 | 7,334 | +0 | 0.00% | 396 |
| 2024-10-14 | 2024-10-09 | 0.050 | 7,334 | +0 | 0.00% | 367 |
| 2024-10-10 | 2024-10-08 | 0.050 | 7,334 | +0 | 0.00% | 367 |
| 2024-10-09 | 2024-10-07 | 0.050 | 7,334 | +0 | 0.00% | 367 |
| 2024-10-08 | 2024-10-04 | 0.052 | 7,334 | +0 | 0.00% | 381 |
| 2024-10-07 | 2024-10-03 | 0.045 | 7,334 | +0 | 0.00% | 330 |
| 2024-10-04 | 2024-10-02 | 0.048 | 7,334 | +0 | 0.00% | 352 |
| 2024-10-03 | 2024-09-30 | 0.045 | 7,334 | +0 | 0.00% | 330 |
| 2024-10-02 | 2024-09-27 | 0.043 | 7,334 | +0 | 0.00% | 315 |
| 2024-09-30 | 2024-09-26 | 0.043 | 7,334 | +0 | 0.00% | 315 |
| 2024-09-27 | 2024-09-25 | 0.045 | 7,334 | +0 | 0.00% | 330 |
| 2024-09-26 | 2024-09-24 | 0.050 | 7,334 | +0 | 0.00% | 367 |
| 2024-09-25 | 2024-09-23 | 0.047 | 7,334 | +0 | 0.00% | 345 |
| 2024-09-24 | 2024-09-20 | 0.047 | 7,334 | +0 | 0.00% | 345 |
| 2024-09-23 | 2024-09-19 | 0.047 | 7,334 | +0 | 0.00% | 345 |
| 2024-09-20 | 2024-09-17 | 0.049 | 7,334 | +0 | 0.00% | 359 |
| 2024-09-19 | 2024-09-16 | 0.047 | 7,334 | +0 | 0.00% | 345 |
| 2024-09-17 | 2024-09-13 | 0.047 | 7,334 | +0 | 0.00% | 345 |
| 2024-09-16 | 2024-09-12 | 0.047 | 7,334 | +0 | 0.00% | 345 |
| 2024-09-13 | 2024-09-11 | 0.052 | 7,334 | +0 | 0.00% | 381 |
| 2024-09-12 | 2024-09-10 | 0.052 | 7,334 | +0 | 0.00% | 381 |
| 2024-09-11 | 2024-09-09 | 0.048 | 7,334 | +0 | 0.00% | 352 |
| 2024-09-10 | 2024-09-05 | 0.052 | 7,334 | +0 | 0.00% | 381 |
| 2024-09-09 | 2024-09-04 | 0.051 | 7,334 | +0 | 0.00% | 374 |
| 2024-09-05 | 2024-09-03 | 0.045 | 7,334 | +0 | 0.00% | 330 |
| 2024-09-04 | 2024-09-02 | 0.050 | 7,334 | +0 | 0.00% | 367 |
| 2024-09-03 | 2024-08-30 | 0.050 | 7,334 | +0 | 0.00% | 367 |
| 2024-09-02 | 2024-08-29 | 0.046 | 7,334 | +0 | 0.00% | 337 |
| 2024-08-30 | 2024-08-28 | 0.046 | 7,334 | +0 | 0.00% | 337 |
| 2024-08-29 | 2024-08-27 | 0.047 | 7,334 | +0 | 0.00% | 345 |
| 2024-08-28 | 2024-08-26 | 0.046 | 7,334 | +0 | 0.00% | 337 |
| 2024-08-27 | 2024-08-23 | 0.048 | 7,334 | +0 | 0.00% | 352 |
| 2024-08-26 | 2024-08-22 | 0.042 | 7,334 | +0 | 0.00% | 308 |
| 2024-08-23 | 2024-08-21 | 0.042 | 7,334 | +0 | 0.00% | 308 |
| 2024-08-22 | 2024-08-20 | 0.043 | 7,334 | +0 | 0.00% | 315 |
| 2024-08-21 | 2024-08-19 | 0.040 | 7,334 | +0 | 0.00% | 293 |
| 2024-08-20 | 2024-08-16 | 0.040 | 7,334 | +0 | 0.00% | 293 |
| 2024-08-19 | 2024-08-15 | 0.036 | 7,334 | +0 | 0.00% | 264 |
| 2024-08-16 | 2024-08-14 | 0.038 | 7,334 | +0 | 0.00% | 279 |
| 2024-08-15 | 2024-08-13 | 0.038 | 7,334 | +0 | 0.00% | 279 |
| 2024-08-14 | 2024-08-12 | 0.038 | 7,334 | +0 | 0.00% | 279 |
| 2024-08-13 | 2024-08-09 | 0.040 | 7,334 | +0 | 0.00% | 293 |
| 2024-08-12 | 2024-08-08 | 0.039 | 7,334 | +0 | 0.00% | 286 |
| 2024-08-09 | 2024-08-07 | 0.039 | 7,334 | +0 | 0.00% | 286 |
| 2024-08-08 | 2024-08-06 | 0.041 | 7,334 | +0 | 0.00% | 301 |
| 2024-08-07 | 2024-08-05 | 0.041 | 7,334 | +0 | 0.00% | 301 |
| 2024-08-06 | 2024-08-02 | 0.047 | 7,334 | +0 | 0.00% | 345 |
| 2024-08-05 | 2024-08-01 | 0.047 | 7,334 | +0 | 0.00% | 345 |
| 2024-08-02 | 2024-07-31 | 0.047 | 7,334 | +0 | 0.00% | 345 |
| 2024-08-01 | 2024-07-30 | 0.048 | 7,334 | +0 | 0.00% | 352 |
| 2024-07-31 | 2024-07-29 | 0.047 | 7,334 | +0 | 0.00% | 345 |
| 2024-07-30 | 2024-07-26 | 0.045 | 7,334 | +0 | 0.00% | 330 |
| 2024-07-29 | 2024-07-25 | 0.040 | 7,334 | +0 | 0.00% | 293 |
| 2024-07-26 | 2024-07-24 | 0.040 | 7,334 | +0 | 0.00% | 293 |
| 2024-07-25 | 2024-07-23 | 0.040 | 7,334 | +0 | 0.00% | 293 |
| 2024-07-24 | 2024-07-22 | 0.041 | 7,334 | +0 | 0.00% | 301 |
| 2024-07-23 | 2024-07-19 | 0.040 | 7,334 | +0 | 0.00% | 293 |
| 2024-07-22 | 2024-07-18 | 0.040 | 7,334 | +0 | 0.00% | 293 |
| 2024-07-19 | 2024-07-17 | 0.043 | 7,334 | +0 | 0.00% | 315 |
| 2024-07-18 | 2024-07-16 | 0.043 | 7,334 | +0 | 0.00% | 315 |
| 2024-07-17 | 2024-07-15 | 0.043 | 7,334 | +0 | 0.00% | 315 |
| 2024-07-16 | 2024-07-12 | 0.042 | 7,334 | +0 | 0.00% | 308 |
| 2024-07-15 | 2024-07-11 | 0.042 | 7,334 | +0 | 0.00% | 308 |
| 2024-07-12 | 2024-07-10 | 0.048 | 7,334 | +0 | 0.00% | 352 |
| 2024-07-11 | 2024-07-09 | 0.049 | 7,334 | +0 | 0.00% | 359 |
| 2024-07-10 | 2024-07-08 | 0.049 | 7,334 | +0 | 0.00% | 359 |
| 2024-07-09 | 2024-07-05 | 0.045 | 7,334 | +0 | 0.00% | 330 |
| 2024-07-08 | 2024-07-04 | 0.042 | 7,334 | +0 | 0.00% | 308 |
| 2024-07-05 | 2024-07-03 | 0.040 | 7,334 | +0 | 0.00% | 293 |
| 2024-07-04 | 2024-07-02 | 0.040 | 7,334 | +0 | 0.00% | 293 |
| 2024-07-03 | 2024-06-28 | 0.043 | 7,334 | +0 | 0.00% | 315 |
| 2024-07-02 | 2024-06-27 | 0.043 | 7,334 | +0 | 0.00% | 315 |
| 2024-06-28 | 2024-06-26 | 0.043 | 7,334 | +0 | 0.00% | 315 |
| 2024-06-27 | 2024-06-25 | 0.043 | 7,334 | +0 | 0.00% | 315 |
| 2024-06-26 | 2024-06-24 | 0.039 | 7,334 | +0 | 0.00% | 286 |
| 2024-06-25 | 2024-06-21 | 0.046 | 7,334 | +0 | 0.00% | 337 |
| 2024-06-24 | 2024-06-20 | 0.046 | 7,334 | +0 | 0.00% | 337 |
| 2024-06-21 | 2024-06-19 | 0.042 | 7,334 | +0 | 0.00% | 308 |
| 2024-06-20 | 2024-06-18 | 0.040 | 7,334 | +0 | 0.00% | 293 |
| 2024-06-19 | 2024-06-17 | 0.039 | 7,334 | +0 | 0.00% | 286 |
| 2024-06-18 | 2024-06-14 | 0.039 | 7,334 | +0 | 0.00% | 286 |
| 2024-06-17 | 2024-06-13 | 0.040 | 7,334 | +0 | 0.00% | 293 |
| 2024-06-14 | 2024-06-12 | 0.040 | 7,334 | +0 | 0.00% | 293 |
| 2024-06-13 | 2024-06-11 | 0.039 | 7,334 | +0 | 0.00% | 286 |
| 2024-06-12 | 2024-06-07 | 0.040 | 7,334 | +0 | 0.00% | 293 |
| 2024-06-11 | 2024-06-06 | 0.043 | 7,334 | +0 | 0.00% | 315 |
| 2024-06-07 | 2024-06-05 | 0.044 | 7,334 | +0 | 0.00% | 323 |
| 2024-06-06 | 2024-06-04 | 0.045 | 7,334 | +0 | 0.00% | 330 |
| 2024-06-05 | 2024-06-03 | 0.043 | 7,334 | +0 | 0.00% | 315 |
| 2024-06-04 | 2024-05-31 | 0.046 | 7,334 | +0 | 0.00% | 337 |
| 2024-06-03 | 2024-05-30 | 0.046 | 7,334 | +0 | 0.00% | 337 |
| 2024-05-31 | 2024-05-29 | 0.046 | 7,334 | +0 | 0.00% | 337 |
| 2024-05-30 | 2024-05-28 | 0.042 | 7,334 | +0 | 0.00% | 308 |
| 2024-05-29 | 2024-05-27 | 0.040 | 7,334 | +0 | 0.00% | 293 |
| 2024-05-28 | 2024-05-24 | 0.041 | 7,334 | +0 | 0.00% | 301 |
| 2024-05-27 | 2024-05-23 | 0.044 | 7,334 | +0 | 0.00% | 323 |
| 2024-05-24 | 2024-05-22 | 0.049 | 7,334 | +0 | 0.00% | 359 |
| 2024-05-23 | 2024-05-21 | 0.048 | 7,334 | +0 | 0.00% | 352 |
| 2024-05-22 | 2024-05-20 | 0.053 | 7,334 | +0 | 0.00% | 389 |
| 2024-05-21 | 2024-05-17 | 0.054 | 7,334 | +0 | 0.00% | 396 |
| 2024-05-20 | 2024-05-16 | 0.054 | 7,334 | +0 | 0.00% | 396 |
| 2024-05-17 | 2024-05-14 | 0.054 | 7,334 | +0 | 0.00% | 396 |
| 2024-05-16 | 2024-05-13 | 0.054 | 7,334 | +0 | 0.00% | 396 |
| 2024-05-14 | 2024-05-10 | 0.057 | 7,334 | +0 | 0.00% | 418 |
| 2024-05-13 | 2024-05-09 | 0.059 | 7,334 | +0 | 0.00% | 433 |
| 2024-05-10 | 2024-05-08 | 0.056 | 7,334 | +0 | 0.00% | 411 |
| 2024-05-09 | 2024-05-07 | 0.054 | 7,334 | +0 | 0.00% | 396 |
| 2024-05-08 | 2024-05-06 | 0.056 | 7,334 | +0 | 0.00% | 411 |
| 2024-05-07 | 2024-05-03 | 0.059 | 7,334 | +0 | 0.00% | 433 |
| 2024-05-06 | 2024-05-02 | 0.058 | 7,334 | +0 | 0.00% | 425 |
| 2024-05-03 | 2024-04-30 | 0.057 | 7,334 | +0 | 0.00% | 418 |
| 2024-05-02 | 2024-04-29 | 0.056 | 7,334 | +0 | 0.00% | 411 |
| 2024-04-30 | 2024-04-26 | 0.056 | 7,334 | +0 | 0.00% | 411 |
| 2024-04-29 | 2024-04-25 | 0.054 | 7,334 | +0 | 0.00% | 396 |
| 2024-04-26 | 2024-04-24 | 0.058 | 7,334 | +0 | 0.00% | 425 |
| 2024-04-25 | 2024-04-23 | 0.066 | 7,334 | +0 | 0.00% | 484 |
| 2024-04-24 | 2024-04-22 | 0.067 | 7,334 | +0 | 0.00% | 491 |
| 2024-04-23 | 2024-04-19 | 0.067 | 7,334 | +0 | 0.00% | 491 |
| 2024-04-22 | 2024-04-18 | 0.067 | 7,334 | +0 | 0.00% | 491 |
| 2024-04-19 | 2024-04-17 | 0.067 | 7,334 | +0 | 0.00% | 491 |
| 2024-04-18 | 2024-04-16 | 0.067 | 7,334 | +0 | 0.00% | 491 |
| 2024-04-17 | 2024-04-15 | 0.064 | 7,334 | +0 | 0.00% | 469 |
| 2024-04-16 | 2024-04-12 | 0.064 | 7,334 | +0 | 0.00% | 469 |
| 2024-04-15 | 2024-04-11 | 0.064 | 7,334 | +0 | 0.00% | 469 |
| 2024-04-12 | 2024-04-10 | 0.068 | 7,334 | +0 | 0.00% | 499 |
| 2024-04-11 | 2024-04-09 | 0.067 | 7,334 | +0 | 0.00% | 491 |
| 2024-04-10 | 2024-04-08 | 0.065 | 7,334 | +0 | 0.00% | 477 |
| 2024-04-09 | 2024-04-05 | 0.068 | 7,334 | +0 | 0.00% | 499 |
| 2024-04-08 | 2024-04-03 | 0.068 | 7,334 | +0 | 0.00% | 499 |
| 2024-04-05 | 2024-04-02 | 0.068 | 7,334 | +0 | 0.00% | 499 |
| 2024-04-03 | 2024-03-28 | 0.075 | 7,334 | +0 | 0.00% | 550 |
| 2024-04-02 | 2024-03-27 | 0.075 | 7,334 | +0 | 0.00% | 550 |
| 2024-03-28 | 2024-03-26 | 0.080 | 7,334 | +0 | 0.00% | 587 |
| 2024-03-27 | 2024-03-25 | 0.080 | 7,334 | +0 | 0.00% | 587 |
| 2024-03-26 | 2024-03-22 | 0.080 | 7,334 | +0 | 0.00% | 587 |
| 2024-03-25 | 2024-03-21 | 0.080 | 7,334 | +0 | 0.00% | 587 |
| 2024-03-22 | 2024-03-20 | 0.080 | 7,334 | +0 | 0.00% | 587 |
| 2024-03-21 | 2024-03-19 | 0.080 | 7,334 | +0 | 0.00% | 587 |
| 2024-03-20 | 2024-03-18 | 0.080 | 7,334 | +0 | 0.00% | 587 |
| 2024-03-19 | 2024-03-15 | 0.080 | 7,334 | +0 | 0.00% | 587 |
| 2024-03-18 | 2024-03-14 | 0.082 | 7,334 | +0 | 0.00% | 601 |
| 2024-03-15 | 2024-03-13 | 0.090 | 7,334 | +0 | 0.00% | 660 |
| 2024-03-14 | 2024-03-12 | 0.091 | 7,334 | +0 | 0.00% | 667 |
| 2024-03-13 | 2024-03-11 | 0.093 | 7,334 | +0 | 0.00% | 682 |
| 2024-03-12 | 2024-03-08 | 0.090 | 7,334 | +0 | 0.00% | 660 |
| 2024-03-11 | 2024-03-07 | 0.085 | 7,334 | +0 | 0.00% | 623 |
| 2024-03-08 | 2024-03-06 | 0.086 | 7,334 | +0 | 0.00% | 631 |
| 2024-03-07 | 2024-03-05 | 0.086 | 7,334 | +0 | 0.00% | 631 |
| 2024-03-06 | 2024-03-04 | 0.092 | 7,334 | +0 | 0.00% | 675 |
| 2024-03-05 | 2024-03-01 | 0.087 | 7,334 | +0 | 0.00% | 638 |
| 2024-03-04 | 2024-02-29 | 0.085 | 7,334 | +0 | 0.00% | 623 |
| 2024-03-01 | 2024-02-28 | 0.085 | 7,334 | +0 | 0.00% | 623 |
| 2024-02-29 | 2024-02-27 | 0.085 | 7,334 | +0 | 0.00% | 623 |
| 2024-02-28 | 2024-02-26 | 0.091 | 7,334 | +0 | 0.00% | 667 |
| 2024-02-27 | 2024-02-23 | 0.086 | 7,334 | +0 | 0.00% | 631 |
| 2024-02-26 | 2024-02-22 | 0.089 | 7,334 | +0 | 0.00% | 653 |
| 2024-02-23 | 2024-02-21 | 0.071 | 7,334 | +0 | 0.00% | 521 |
| 2024-02-22 | 2024-02-20 | 0.069 | 7,334 | +0 | 0.00% | 506 |
| 2024-02-21 | 2024-02-19 | 0.075 | 7,334 | +0 | 0.00% | 550 |
| 2024-02-20 | 2024-02-16 | 0.072 | 7,334 | +0 | 0.00% | 528 |
| 2024-02-19 | 2024-02-15 | 0.068 | 7,334 | +0 | 0.00% | 499 |
| 2024-02-16 | 2024-02-14 | 0.065 | 7,334 | +0 | 0.00% | 477 |
| 2024-02-15 | 2024-02-09 | 0.065 | 7,334 | +0 | 0.00% | 477 |
| 2024-02-14 | 2024-02-07 | 0.069 | 7,334 | +0 | 0.00% | 506 |
| 2024-02-08 | 2024-02-06 | 0.067 | 7,334 | +0 | 0.00% | 491 |
| 2024-02-07 | 2024-02-05 | 0.063 | 7,334 | +0 | 0.00% | 462 |
| 2024-02-06 | 2024-02-02 | 0.070 | 7,334 | +0 | 0.00% | 513 |
| 2024-02-05 | 2024-02-01 | 0.072 | 7,334 | +0 | 0.00% | 528 |
| 2024-02-02 | 2024-01-31 | 0.072 | 7,334 | +0 | 0.00% | 528 |
| 2024-02-01 | 2024-01-30 | 0.066 | 7,334 | +0 | 0.00% | 484 |
| 2024-01-31 | 2024-01-29 | 0.072 | 7,334 | +0 | 0.00% | 528 |
| 2024-01-30 | 2024-01-26 | 0.076 | 7,334 | +0 | 0.00% | 557 |
| 2024-01-29 | 2024-01-25 | 0.075 | 7,334 | +0 | 0.00% | 550 |
| 2024-01-26 | 2024-01-24 | 0.078 | 7,334 | +0 | 0.00% | 572 |
| 2024-01-25 | 2024-01-23 | 0.083 | 7,334 | +0 | 0.00% | 609 |
| 2024-01-24 | 2024-01-22 | 0.083 | 7,334 | +0 | 0.00% | 609 |
| 2024-01-23 | 2024-01-19 | 0.084 | 7,334 | +0 | 0.00% | 616 |
| 2024-01-22 | 2024-01-18 | 0.080 | 7,334 | +0 | 0.00% | 587 |
| 2024-01-19 | 2024-01-17 | 0.084 | 7,334 | +0 | 0.00% | 616 |
| 2024-01-18 | 2024-01-16 | 0.084 | 7,334 | +0 | 0.00% | 616 |
| 2024-01-17 | 2024-01-15 | 0.084 | 7,334 | +0 | 0.00% | 616 |
| 2024-01-16 | 2024-01-12 | 0.083 | 7,334 | +0 | 0.00% | 609 |
| 2024-01-15 | 2024-01-11 | 0.094 | 7,334 | +0 | 0.00% | 689 |
| 2024-01-12 | 2024-01-10 | 0.098 | 7,334 | +0 | 0.00% | 719 |
| 2024-01-11 | 2024-01-09 | 0.092 | 7,334 | +0 | 0.00% | 675 |
| 2024-01-10 | 2024-01-08 | 0.081 | 7,334 | +0 | 0.00% | 594 |
| 2024-01-09 | 2024-01-05 | 0.079 | 7,334 | +0 | 0.00% | 579 |
| 2024-01-08 | 2024-01-04 | 0.080 | 7,334 | +0 | 0.00% | 587 |
| 2024-01-05 | 2024-01-03 | 0.077 | 7,334 | +0 | 0.00% | 565 |
| 2024-01-04 | 2024-01-02 | 0.074 | 7,334 | +0 | 0.00% | 543 |
| 2024-01-03 | 2023-12-29 | 0.072 | 7,334 | +0 | 0.00% | 528 |
| 2024-01-02 | 2023-12-28 | 0.073 | 7,334 | +0 | 0.00% | 535 |
| 2023-12-29 | 2023-12-27 | 0.072 | 7,334 | +0 | 0.00% | 528 |
| 2023-12-28 | 2023-12-22 | 0.075 | 7,334 | +0 | 0.00% | 550 |
| 2023-12-27 | 2023-12-21 | 0.078 | 7,334 | +0 | 0.00% | 572 |
| 2023-12-22 | 2023-12-20 | 0.078 | 7,334 | +0 | 0.00% | 572 |
| 2023-12-21 | 2023-12-19 | 0.081 | 7,334 | +0 | 0.00% | 594 |
| 2023-12-20 | 2023-12-18 | 0.080 | 7,334 | +0 | 0.00% | 587 |
| 2023-12-19 | 2023-12-15 | 0.083 | 7,334 | +0 | 0.00% | 609 |
| 2023-12-18 | 2023-12-14 | 0.086 | 7,334 | +0 | 0.00% | 631 |
| 2023-12-15 | 2023-12-13 | 0.073 | 7,334 | +0 | 0.00% | 535 |
| 2023-12-14 | 2023-12-12 | 0.072 | 7,334 | +0 | 0.00% | 528 |
| 2023-12-13 | 2023-12-11 | 0.067 | 7,334 | +0 | 0.00% | 491 |
| 2023-12-12 | 2023-12-08 | 0.062 | 7,334 | +0 | 0.00% | 455 |
| 2023-12-11 | 2023-12-07 | 0.081 | 7,334 | +0 | 0.00% | 594 |
| 2023-12-08 | 2023-12-06 | 0.072 | 7,334 | +0 | 0.00% | 528 |
| 2023-12-07 | 2023-12-05 | 0.064 | 7,334 | +0 | 0.00% | 469 |
| 2023-12-06 | 2023-12-04 | 0.077 | 7,334 | +0 | 0.00% | 565 |
| 2023-12-05 | 2023-12-01 | 0.085 | 7,334 | +0 | 0.00% | 623 |
| 2023-12-04 | 2023-11-30 | 0.093 | 7,334 | +0 | 0.00% | 682 |
| 2023-12-01 | 2023-11-29 | 0.078 | 7,334 | +0 | 0.00% | 572 |
| 2023-11-30 | 2023-11-28 | 0.084 | 7,334 | +0 | 0.00% | 616 |
| 2023-11-29 | 2023-11-27 | 0.065 | 7,334 | +0 | 0.00% | 477 |
| 2023-11-28 | 2023-11-24 | 0.048 | 7,334 | +0 | 0.00% | 352 |
| 2023-11-27 | 2023-11-23 | 0.036 | 7,334 | +0 | 0.00% | 264 |
| 2023-11-24 | 2023-11-22 | 0.033 | 7,334 | +0 | 0.00% | 242 |
| 2023-11-23 | 2023-11-21 | 0.033 | 7,334 | +0 | 0.00% | 242 |
| 2023-11-22 | 2023-11-20 | 0.033 | 7,334 | +0 | 0.00% | 242 |
| 2023-11-21 | 2023-11-17 | 0.033 | 7,334 | +0 | 0.00% | 242 |
| 2023-11-20 | 2023-11-16 | 0.031 | 7,334 | +0 | 0.00% | 227 |
| 2023-11-17 | 2023-11-15 | 0.033 | 7,334 | +0 | 0.00% | 242 |
| 2023-11-16 | 2023-11-14 | 0.033 | 7,334 | +0 | 0.00% | 242 |
| 2023-11-15 | 2023-11-13 | 0.032 | 7,334 | +0 | 0.00% | 235 |
| 2023-11-14 | 2023-11-10 | 0.033 | 7,334 | +0 | 0.00% | 242 |
| 2023-11-13 | 2023-11-09 | 0.035 | 7,334 | +0 | 0.00% | 257 |
| 2023-11-10 | 2023-11-08 | 0.035 | 7,334 | +0 | 0.00% | 257 |
| 2023-11-09 | 2023-11-07 | 0.033 | 7,334 | +0 | 0.00% | 242 |
| 2023-11-08 | 2023-11-06 | 0.031 | 7,334 | +0 | 0.00% | 227 |
| 2023-11-07 | 2023-11-03 | 0.022 | 7,334 | +0 | 0.00% | 161 |
| 2023-11-06 | 2023-11-02 | 0.023 | 7,334 | +0 | 0.00% | 169 |
| 2023-11-03 | 2023-11-01 | 0.022 | 7,334 | +0 | 0.00% | 161 |
| 2023-11-02 | 2023-10-31 | 0.019 | 7,334 | +0 | 0.00% | 139 |
| 2023-11-01 | 2023-10-30 | 0.018 | 7,334 | +0 | 0.00% | 132 |
| 2023-10-31 | 2023-10-27 | 0.019 | 7,334 | +0 | 0.00% | 139 |
| 2023-10-30 | 2023-10-26 | 0.018 | 7,334 | +0 | 0.00% | 132 |
| 2023-10-27 | 2023-10-25 | 0.018 | 7,334 | +0 | 0.00% | 132 |
| 2023-10-26 | 2023-10-24 | 0.017 | 7,334 | +0 | 0.00% | 125 |
| 2023-10-25 | 2023-10-20 | 0.018 | 7,334 | +0 | 0.00% | 132 |
| 2023-10-24 | 2023-10-19 | 0.018 | 7,334 | +0 | 0.00% | 132 |
| 2023-10-20 | 2023-10-18 | 0.019 | 7,334 | +0 | 0.00% | 139 |
| 2023-10-19 | 2023-10-17 | 0.017 | 7,334 | +0 | 0.00% | 125 |
| 2023-10-18 | 2023-10-16 | 0.017 | 7,334 | +0 | 0.00% | 125 |
| 2023-10-17 | 2023-10-13 | 0.019 | 7,334 | +0 | 0.00% | 139 |
| 2023-10-16 | 2023-10-12 | 0.019 | 7,334 | +0 | 0.00% | 139 |
| 2023-10-13 | 2023-10-11 | 0.019 | 7,334 | +0 | 0.00% | 139 |
| 2023-10-12 | 2023-10-10 | 0.019 | 7,334 | +0 | 0.00% | 139 |
| 2023-10-11 | 2023-10-09 | 0.017 | 7,334 | +0 | 0.00% | 125 |
| 2023-10-10 | 2023-10-06 | 0.019 | 7,334 | +0 | 0.00% | 139 |
| 2023-10-09 | 2023-10-05 | 0.020 | 7,334 | +0 | 0.00% | 147 |
| 2023-10-06 | 2023-10-04 | 0.020 | 7,334 | +0 | 0.00% | 147 |
| 2023-10-05 | 2023-10-03 | 0.019 | 7,334 | +0 | 0.00% | 139 |
| 2023-10-04 | 2023-09-29 | 0.019 | 7,334 | +0 | 0.00% | 139 |
| 2023-10-03 | 2023-09-28 | 0.018 | 7,334 | +0 | 0.00% | 132 |
| 2023-09-29 | 2023-09-27 | 0.018 | 7,334 | +0 | 0.00% | 132 |
| 2023-09-28 | 2023-09-26 | 0.018 | 7,334 | +0 | 0.00% | 132 |
| 2023-09-27 | 2023-09-25 | 0.018 | 7,334 | +0 | 0.00% | 132 |
| 2023-09-26 | 2023-09-22 | 0.018 | 7,334 | +0 | 0.00% | 132 |
| 2023-09-25 | 2023-09-21 | 0.019 | 7,334 | +0 | 0.00% | 139 |
| 2023-09-22 | 2023-09-20 | 0.020 | 7,334 | +0 | 0.00% | 147 |
| 2023-09-21 | 2023-09-19 | 0.020 | 7,334 | +0 | 0.00% | 147 |
| 2023-09-20 | 2023-09-18 | 0.020 | 7,334 | +0 | 0.00% | 147 |
| 2023-09-19 | 2023-09-15 | 0.020 | 7,334 | +0 | 0.00% | 147 |
| 2023-09-18 | 2023-09-14 | 0.020 | 7,334 | +0 | 0.00% | 147 |
| 2023-09-15 | 2023-09-13 | 0.020 | 7,334 | +0 | 0.00% | 147 |
| 2023-09-14 | 2023-09-12 | 0.020 | 7,334 | +0 | 0.00% | 147 |
| 2023-09-13 | 2023-09-11 | 0.020 | 7,334 | +0 | 0.00% | 147 |
| 2023-09-12 | 2023-09-07 | 0.023 | 7,334 | +0 | 0.00% | 169 |
| 2023-09-11 | 2023-09-06 | 0.023 | 7,334 | +0 | 0.00% | 169 |
| 2023-09-07 | 2023-09-05 | 0.022 | 7,334 | +0 | 0.00% | 161 |
| 2023-09-06 | 2023-09-04 | 0.021 | 7,334 | +0 | 0.00% | 154 |
| 2023-09-05 | 2023-08-31 | 0.021 | 7,334 | +0 | 0.00% | 154 |
| 2023-09-04 | 2023-08-30 | 0.022 | 7,334 | +0 | 0.00% | 161 |
| 2023-08-31 | 2023-08-29 | 0.022 | 7,334 | +0 | 0.00% | 161 |
| 2023-08-30 | 2023-08-28 | 0.022 | 7,334 | +0 | 0.00% | 161 |
| 2023-08-29 | 2023-08-25 | 0.022 | 7,334 | +0 | 0.00% | 161 |
| 2023-08-28 | 2023-08-24 | 0.023 | 7,334 | +0 | 0.00% | 169 |
| 2023-08-25 | 2023-08-23 | 0.023 | 7,334 | +0 | 0.00% | 169 |
| 2023-08-24 | 2023-08-22 | 0.024 | 7,334 | +0 | 0.00% | 176 |
| 2023-08-23 | 2023-08-21 | 0.023 | 7,334 | +0 | 0.00% | 169 |
| 2023-08-22 | 2023-08-18 | 0.023 | 7,334 | +0 | 0.00% | 169 |
| 2023-08-21 | 2023-08-17 | 0.023 | 7,334 | +0 | 0.00% | 169 |
| 2023-08-18 | 2023-08-16 | 0.023 | 7,334 | +0 | 0.00% | 169 |
| 2023-08-17 | 2023-08-15 | 0.024 | 7,334 | +0 | 0.00% | 176 |
| 2023-08-16 | 2023-08-14 | 0.023 | 7,334 | +0 | 0.00% | 169 |
| 2023-08-15 | 2023-08-11 | 0.024 | 7,334 | +0 | 0.00% | 176 |
| 2023-08-14 | 2023-08-10 | 0.024 | 7,334 | +0 | 0.00% | 176 |
| 2023-08-11 | 2023-08-09 | 0.024 | 7,334 | +0 | 0.00% | 176 |
| 2023-08-10 | 2023-08-08 | 0.024 | 7,334 | +0 | 0.00% | 176 |
| 2023-08-09 | 2023-08-07 | 0.024 | 7,334 | +0 | 0.00% | 176 |
| 2023-08-08 | 2023-08-04 | 0.024 | 7,334 | +0 | 0.00% | 176 |
| 2023-08-07 | 2023-08-03 | 0.023 | 7,334 | +0 | 0.00% | 169 |
| 2023-08-04 | 2023-08-02 | 0.022 | 7,334 | +0 | 0.00% | 161 |
| 2023-08-03 | 2023-08-01 | 0.022 | 7,334 | +0 | 0.00% | 161 |
| 2023-08-02 | 2023-07-31 | 0.024 | 7,334 | +0 | 0.00% | 176 |
| 2023-08-01 | 2023-07-28 | 0.024 | 7,334 | +0 | 0.00% | 176 |
| 2023-07-31 | 2023-07-27 | 0.023 | 7,334 | +0 | 0.00% | 169 |
| 2023-07-28 | 2023-07-26 | 0.023 | 7,334 | +0 | 0.00% | 169 |
| 2023-07-27 | 2023-07-25 | 0.026 | 7,334 | +0 | 0.00% | 191 |
| 2023-07-26 | 2023-07-24 | 0.024 | 7,334 | +0 | 0.00% | 176 |
| 2023-07-25 | 2023-07-21 | 0.029 | 7,334 | +0 | 0.00% | 213 |
| 2023-07-24 | 2023-07-20 | 0.029 | 7,334 | +0 | 0.00% | 213 |
| 2023-07-21 | 2023-07-19 | 0.029 | 7,334 | +0 | 0.00% | 213 |
| 2023-07-20 | 2023-07-18 | 0.029 | 7,334 | +0 | 0.00% | 213 |
| 2023-07-19 | 2023-07-14 | 0.029 | 7,334 | +0 | 0.00% | 213 |
| 2023-07-18 | 2023-07-13 | 0.027 | 7,334 | +0 | 0.00% | 198 |
| 2023-07-14 | 2023-07-12 | 0.028 | 7,334 | +0 | 0.00% | 205 |
| 2023-07-13 | 2023-07-11 | 0.028 | 7,334 | +0 | 0.00% | 205 |
| 2023-07-12 | 2023-07-10 | 0.027 | 7,334 | +0 | 0.00% | 198 |
| 2023-07-11 | 2023-07-07 | 0.027 | 7,334 | +0 | 0.00% | 198 |
| 2023-07-10 | 2023-07-06 | 0.025 | 7,334 | +0 | 0.00% | 183 |
| 2023-07-07 | 2023-07-05 | 0.027 | 7,334 | +0 | 0.00% | 198 |
| 2023-07-06 | 2023-07-04 | 0.027 | 7,334 | +0 | 0.00% | 198 |
| 2023-07-05 | 2023-07-03 | 0.027 | 7,334 | +0 | 0.00% | 198 |
| 2023-07-04 | 2023-06-30 | 0.027 | 7,334 | +0 | 0.00% | 198 |
| 2023-07-03 | 2023-06-29 | 0.030 | 7,334 | +0 | 0.00% | 220 |
| 2023-06-30 | 2023-06-28 | 0.030 | 7,334 | +0 | 0.00% | 220 |
| 2023-06-29 | 2023-06-27 | 0.030 | 7,334 | +0 | 0.00% | 220 |
| 2023-06-28 | 2023-06-26 | 0.030 | 7,334 | +0 | 0.00% | 220 |
| 2023-06-27 | 2023-06-23 | 0.026 | 7,334 | +0 | 0.00% | 191 |
| 2023-06-26 | 2023-06-21 | 0.026 | 7,334 | +0 | 0.00% | 191 |
| 2023-06-23 | 2023-06-20 | 0.026 | 7,334 | +0 | 0.00% | 191 |
| 2023-06-21 | 2023-06-19 | 0.027 | 7,334 | +0 | 0.00% | 198 |
| 2023-06-20 | 2023-06-16 | 0.027 | 7,334 | +0 | 0.00% | 198 |
| 2023-06-19 | 2023-06-15 | 0.027 | 7,334 | +0 | 0.00% | 198 |
| 2023-06-16 | 2023-06-14 | 0.027 | 7,334 | +0 | 0.00% | 198 |
| 2023-06-15 | 2023-06-13 | 0.027 | 7,334 | +0 | 0.00% | 198 |
| 2023-06-14 | 2023-06-12 | 0.027 | 7,334 | +0 | 0.00% | 198 |
| 2023-06-13 | 2023-06-09 | 0.027 | 7,334 | +0 | 0.00% | 198 |
| 2023-06-12 | 2023-06-08 | 0.027 | 7,334 | +0 | 0.00% | 198 |
| 2023-06-09 | 2023-06-07 | 0.026 | 7,334 | +0 | 0.00% | 191 |
| 2023-06-08 | 2023-06-06 | 0.027 | 7,334 | +0 | 0.00% | 198 |
| 2023-06-07 | 2023-06-05 | 0.026 | 7,334 | +0 | 0.00% | 191 |
| 2023-06-06 | 2023-06-02 | 0.026 | 7,334 | +0 | 0.00% | 191 |
| 2023-06-05 | 2023-06-01 | 0.026 | 7,334 | +0 | 0.00% | 191 |
| 2023-06-02 | 2023-05-31 | 0.026 | 7,334 | +0 | 0.00% | 191 |
| 2023-06-01 | 2023-05-30 | 0.024 | 7,334 | +0 | 0.00% | 176 |
| 2023-05-31 | 2023-05-29 | 0.030 | 7,334 | +0 | 0.00% | 220 |
| 2023-05-30 | 2023-05-25 | 0.030 | 7,334 | +0 | 0.00% | 220 |
| 2023-05-29 | 2023-05-24 | 0.030 | 7,334 | +0 | 0.00% | 220 |
| 2023-05-25 | 2023-05-23 | 0.030 | 7,334 | +0 | 0.00% | 220 |
| 2023-05-24 | 2023-05-22 | 0.030 | 7,334 | +0 | 0.00% | 220 |
| 2023-05-23 | 2023-05-19 | 0.030 | 7,334 | +0 | 0.00% | 220 |
| 2023-05-22 | 2023-05-18 | 0.030 | 7,334 | +0 | 0.00% | 220 |
| 2023-05-19 | 2023-05-17 | 0.030 | 7,334 | +0 | 0.00% | 220 |
| 2023-05-18 | 2023-05-16 | 0.030 | 7,334 | +0 | 0.00% | 220 |
| 2023-05-17 | 2023-05-15 | 0.031 | 7,334 | +0 | 0.00% | 227 |
| 2023-05-16 | 2023-05-12 | 0.030 | 7,334 | +0 | 0.00% | 220 |
| 2023-05-15 | 2023-05-11 | 0.028 | 7,334 | +0 | 0.00% | 205 |
| 2023-05-12 | 2023-05-10 | 0.029 | 7,334 | +0 | 0.00% | 213 |
| 2023-05-11 | 2023-05-09 | 0.029 | 7,334 | +0 | 0.00% | 213 |
| 2023-05-10 | 2023-05-08 | 0.029 | 7,334 | +0 | 0.00% | 213 |
| 2023-05-09 | 2023-05-05 | 0.029 | 7,334 | +0 | 0.00% | 213 |
| 2023-05-08 | 2023-05-04 | 0.030 | 7,334 | +0 | 0.00% | 220 |
| 2023-05-05 | 2023-05-03 | 0.032 | 7,334 | +0 | 0.00% | 235 |
| 2023-05-04 | 2023-05-02 | 0.031 | 7,334 | +0 | 0.00% | 227 |
| 2023-05-03 | 2023-04-28 | 0.031 | 7,334 | +0 | 0.00% | 227 |
| 2023-05-02 | 2023-04-27 | 0.031 | 7,334 | +0 | 0.00% | 227 |
| 2023-04-28 | 2023-04-26 | 0.031 | 7,334 | +0 | 0.00% | 227 |
| 2023-04-27 | 2023-04-25 | 0.031 | 7,334 | +0 | 0.00% | 227 |
| 2023-04-26 | 2023-04-24 | 0.032 | 7,334 | +0 | 0.00% | 235 |
| 2023-04-25 | 2023-04-21 | 0.032 | 7,334 | +0 | 0.00% | 235 |
| 2023-04-24 | 2023-04-20 | 0.034 | 7,334 | +0 | 0.00% | 249 |
| 2023-04-21 | 2023-04-19 | 0.032 | 7,334 | +0 | 0.00% | 235 |
| 2023-04-20 | 2023-04-18 | 0.032 | 7,334 | +0 | 0.00% | 235 |
| 2023-04-19 | 2023-04-17 | 0.032 | 7,334 | +0 | 0.00% | 235 |
| 2023-04-18 | 2023-04-14 | 0.033 | 7,334 | +0 | 0.00% | 242 |
| 2023-04-17 | 2023-04-13 | 0.033 | 7,334 | +0 | 0.00% | 242 |
| 2023-04-14 | 2023-04-12 | 0.035 | 7,334 | +0 | 0.00% | 257 |
| 2023-04-13 | 2023-04-11 | 0.035 | 7,334 | +0 | 0.00% | 257 |
| 2023-04-12 | 2023-04-06 | 0.034 | 7,334 | +0 | 0.00% | 249 |
| 2023-04-11 | 2023-04-04 | 0.031 | 7,334 | +0 | 0.00% | 227 |
| 2023-04-06 | 2023-04-03 | 0.033 | 7,334 | +0 | 0.00% | 242 |
| 2023-04-04 | 2023-03-31 | 0.034 | 7,334 | +0 | 0.00% | 249 |
| 2023-04-03 | 2023-03-30 | 0.031 | 7,334 | +0 | 0.00% | 227 |
| 2023-03-31 | 2023-03-29 | 0.031 | 7,334 | +0 | 0.00% | 227 |
| 2023-03-30 | 2023-03-28 | 0.033 | 7,334 | +0 | 0.00% | 242 |
| 2023-03-29 | 2023-03-27 | 0.032 | 7,334 | +0 | 0.00% | 235 |
| 2023-03-28 | 2023-03-24 | 0.032 | 7,334 | +0 | 0.00% | 235 |
| 2023-03-27 | 2023-03-23 | 0.032 | 7,334 | +0 | 0.00% | 235 |
| 2023-03-24 | 2023-03-22 | 0.035 | 7,334 | +0 | 0.00% | 257 |
| 2023-03-23 | 2023-03-21 | 0.031 | 7,334 | +0 | 0.00% | 227 |
| 2023-03-22 | 2023-03-20 | 0.030 | 7,334 | +0 | 0.00% | 220 |
| 2023-03-21 | 2023-03-17 | 0.031 | 7,334 | +0 | 0.00% | 227 |
| 2023-03-20 | 2023-03-16 | 0.031 | 7,334 | +0 | 0.00% | 227 |
| 2023-03-17 | 2023-03-15 | 0.033 | 7,334 | +0 | 0.00% | 242 |
| 2023-03-16 | 2023-03-14 | 0.032 | 7,334 | +0 | 0.00% | 235 |
| 2023-03-15 | 2023-03-13 | 0.034 | 7,334 | +0 | 0.00% | 249 |
| 2023-03-14 | 2023-03-10 | 0.036 | 7,334 | +0 | 0.00% | 264 |
| 2023-03-13 | 2023-03-09 | 0.036 | 7,334 | +0 | 0.00% | 264 |
| 2023-03-10 | 2023-03-08 | 0.035 | 7,334 | +0 | 0.00% | 257 |
| 2023-03-09 | 2023-03-07 | 0.036 | 7,334 | +0 | 0.00% | 264 |
| 2023-03-08 | 2023-03-06 | 0.036 | 7,334 | +0 | 0.00% | 264 |
| 2023-03-07 | 2023-03-03 | 0.036 | 7,334 | +0 | 0.00% | 264 |
| 2023-03-06 | 2023-03-02 | 0.037 | 7,334 | -16,667 | 0.00% | 271 |
| 2022-04-13 | 2022-04-11 | 0.063 | 24,001 | -11,110 | 0.00% | 1,512 |
| 2022-03-31 | 2022-03-29 | 0.080 | 35,111 | -2,778 | 0.00% | 2,809 |
| 2018-10-31 | 2018-10-29 | 0.238 | 37,889 | -30,000 | 0.00% | 9,018 |
| 2018-06-07 | 2018-06-05 | 1.260 | 67,889 | +667 | 0.00% | 85,540 |
| 2017-03-24 | 2017-03-22 | 0.670 | 67,222 | +11,110 | 0.00% | 45,039 |
| 2015-07-27 | 2015-07-23 | 1.500 | 56,112 | +30,000 | 0.00% | 84,168 |
| 2015-04-14 | 2015-04-10 | 1.250 | 26,112 | -30,000 | 0.00% | 32,640 |
| 2015-04-13 | 2015-04-09 | 1.110 | 56,112 | +30,000 | 0.00% | 62,284 |
| 2015-01-05 | 2014-12-31 | 0.940 | 26,112 | -30,000 | 0.00% | 24,545 |
| 2014-12-30 | 2014-12-24 | 0.890 | 56,112 | +30,000 | 0.00% | 49,940 |
| 2014-12-12 | 2014-12-10 | 1.010 | 26,112 | -30,000 | 0.00% | 26,373 |
| 2014-12-11 | 2014-12-09 | 0.890 | 56,112 | +30,000 | 0.00% | 49,940 |
| 2014-11-06 | 2014-11-04 | 0.800 | 26,112 | -540,000 | 0.00% | 20,890 |
| 2014-11-05 | 2014-11-03 | 0.830 | 566,112 | -720,000 | 0.03% | 469,873 |
| 2014-11-04 | 2014-10-31 | 0.680 | 1,286,112 | +60,000 | 0.08% | 874,556 |
| 2014-11-03 | 2014-10-30 | 0.740 | 1,226,112 | -1,800,000 | 0.07% | 907,323 |
| 2014-10-30 | 2014-10-28 | 0.485 | 3,026,112 | -2,400,000 | 0.18% | 1,467,664 |
| 2014-10-29 | 2014-10-27 | 0.470 | 5,426,112 | +5,400,000 | 0.33% | 2,550,273 |
| 2013-12-12 | 2013-12-10 | 0.330 | 26,112 | -120,000 | 0.00% | 8,617 |
| 2013-12-09 | 2013-12-05 | 0.285 | 146,112 | +120,000 | 0.02% | 41,642 |
| 2012-01-13 | 2012-01-11 | 0.670 | 26,112 | -3,999 | 0.00% | 17,495 |
| 2012-01-09 | 2012-01-05 | 30,111 | +7,778 | 0.00% | ||
| 2011-11-30 | 2011-11-28 | 22,333 | +8,541 | 0.02% | ||
| 2011-11-25 | 2011-11-23 | 13,792 | +9,195 | 0.02% | ||
| 2011-11-24 | 2011-11-22 | 4,597 | -31,567 | 0.01% | ||
| 2007-06-26 | 2007-06-22 | 36,164 | 0.02% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy