History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.056 | 1,190,799 | +0 | 0.06% | 66,685 |
| 2025-10-13 | 2025-10-09 | 0.056 | 1,190,799 | +0 | 0.06% | 66,685 |
| 2025-10-10 | 2025-10-08 | 0.056 | 1,190,799 | +0 | 0.06% | 66,685 |
| 2025-10-09 | 2025-10-06 | 0.056 | 1,190,799 | +0 | 0.06% | 66,685 |
| 2025-10-08 | 2025-10-03 | 0.056 | 1,190,799 | +0 | 0.06% | 66,685 |
| 2025-10-06 | 2025-10-02 | 0.056 | 1,190,799 | +0 | 0.06% | 66,685 |
| 2025-10-03 | 2025-09-30 | 0.056 | 1,190,799 | +0 | 0.06% | 66,685 |
| 2025-10-02 | 2025-09-29 | 0.056 | 1,190,799 | +0 | 0.06% | 66,685 |
| 2025-09-30 | 2025-09-26 | 0.056 | 1,190,799 | +0 | 0.06% | 66,685 |
| 2025-09-29 | 2025-09-25 | 0.056 | 1,190,799 | +0 | 0.06% | 66,685 |
| 2025-09-26 | 2025-09-24 | 0.056 | 1,190,799 | +0 | 0.06% | 66,685 |
| 2025-09-25 | 2025-09-23 | 0.056 | 1,190,799 | +0 | 0.06% | 66,685 |
| 2025-09-24 | 2025-09-22 | 0.056 | 1,190,799 | +0 | 0.06% | 66,685 |
| 2025-09-23 | 2025-09-19 | 0.056 | 1,190,799 | +0 | 0.06% | 66,685 |
| 2025-09-22 | 2025-09-18 | 0.056 | 1,190,799 | +0 | 0.06% | 66,685 |
| 2025-09-19 | 2025-09-17 | 0.056 | 1,190,799 | +0 | 0.06% | 66,685 |
| 2025-09-18 | 2025-09-16 | 0.056 | 1,190,799 | +0 | 0.06% | 66,685 |
| 2025-09-17 | 2025-09-15 | 0.056 | 1,190,799 | +0 | 0.06% | 66,685 |
| 2025-09-16 | 2025-09-12 | 0.056 | 1,190,799 | +0 | 0.06% | 66,685 |
| 2025-09-15 | 2025-09-11 | 0.056 | 1,190,799 | +0 | 0.06% | 66,685 |
| 2025-09-12 | 2025-09-10 | 0.056 | 1,190,799 | +0 | 0.06% | 66,685 |
| 2025-09-11 | 2025-09-09 | 0.056 | 1,190,799 | +0 | 0.06% | 66,685 |
| 2025-09-10 | 2025-09-08 | 0.056 | 1,190,799 | +0 | 0.06% | 66,685 |
| 2025-09-09 | 2025-09-05 | 0.056 | 1,190,799 | +0 | 0.06% | 66,685 |
| 2025-09-08 | 2025-09-04 | 0.056 | 1,190,799 | +0 | 0.06% | 66,685 |
| 2025-09-05 | 2025-09-03 | 0.056 | 1,190,799 | +0 | 0.06% | 66,685 |
| 2025-09-04 | 2025-09-02 | 0.056 | 1,190,799 | +0 | 0.06% | 66,685 |
| 2025-09-03 | 2025-09-01 | 0.056 | 1,190,799 | +0 | 0.06% | 66,685 |
| 2025-09-02 | 2025-08-29 | 0.056 | 1,190,799 | +0 | 0.06% | 66,685 |
| 2025-09-01 | 2025-08-28 | 0.056 | 1,190,799 | +0 | 0.06% | 66,685 |
| 2025-08-29 | 2025-08-27 | 0.056 | 1,190,799 | +0 | 0.06% | 66,685 |
| 2025-08-28 | 2025-08-26 | 0.056 | 1,190,799 | +0 | 0.06% | 66,685 |
| 2025-08-27 | 2025-08-25 | 0.056 | 1,190,799 | +0 | 0.06% | 66,685 |
| 2025-08-26 | 2025-08-22 | 0.056 | 1,190,799 | +0 | 0.06% | 66,685 |
| 2025-08-25 | 2025-08-21 | 0.056 | 1,190,799 | +0 | 0.06% | 66,685 |
| 2025-08-22 | 2025-08-20 | 0.056 | 1,190,799 | +0 | 0.06% | 66,685 |
| 2025-08-21 | 2025-08-19 | 0.056 | 1,190,799 | +0 | 0.06% | 66,685 |
| 2025-08-20 | 2025-08-18 | 0.056 | 1,190,799 | +0 | 0.06% | 66,685 |
| 2025-08-19 | 2025-08-15 | 0.056 | 1,190,799 | +0 | 0.06% | 66,685 |
| 2025-08-18 | 2025-08-14 | 0.056 | 1,190,799 | +0 | 0.06% | 66,685 |
| 2025-08-15 | 2025-08-13 | 0.056 | 1,190,799 | +0 | 0.06% | 66,685 |
| 2025-08-14 | 2025-08-12 | 0.056 | 1,190,799 | +0 | 0.06% | 66,685 |
| 2025-08-13 | 2025-08-11 | 0.056 | 1,190,799 | +0 | 0.06% | 66,685 |
| 2025-08-12 | 2025-08-08 | 0.056 | 1,190,799 | +0 | 0.06% | 66,685 |
| 2025-08-11 | 2025-08-07 | 0.056 | 1,190,799 | +0 | 0.06% | 66,685 |
| 2025-08-08 | 2025-08-06 | 0.056 | 1,190,799 | +0 | 0.06% | 66,685 |
| 2025-08-07 | 2025-08-05 | 0.056 | 1,190,799 | +0 | 0.06% | 66,685 |
| 2025-08-06 | 2025-08-04 | 0.056 | 1,190,799 | +0 | 0.06% | 66,685 |
| 2025-08-05 | 2025-08-01 | 0.056 | 1,190,799 | +0 | 0.06% | 66,685 |
| 2025-08-04 | 2025-07-31 | 0.056 | 1,190,799 | +0 | 0.06% | 66,685 |
| 2025-08-01 | 2025-07-30 | 0.056 | 1,190,799 | +0 | 0.06% | 66,685 |
| 2025-07-31 | 2025-07-29 | 0.056 | 1,190,799 | +0 | 0.06% | 66,685 |
| 2025-07-30 | 2025-07-28 | 0.056 | 1,190,799 | +0 | 0.06% | 66,685 |
| 2025-07-29 | 2025-07-25 | 0.056 | 1,190,799 | +0 | 0.06% | 66,685 |
| 2025-07-28 | 2025-07-24 | 0.056 | 1,190,799 | +0 | 0.06% | 66,685 |
| 2025-07-25 | 2025-07-23 | 0.056 | 1,190,799 | +0 | 0.06% | 66,685 |
| 2025-07-24 | 2025-07-22 | 0.056 | 1,190,799 | +0 | 0.06% | 66,685 |
| 2025-07-23 | 2025-07-21 | 0.056 | 1,190,799 | +0 | 0.06% | 66,685 |
| 2025-07-22 | 2025-07-18 | 0.056 | 1,190,799 | +0 | 0.06% | 66,685 |
| 2025-07-21 | 2025-07-17 | 0.056 | 1,190,799 | +0 | 0.06% | 66,685 |
| 2025-07-18 | 2025-07-16 | 0.056 | 1,190,799 | +0 | 0.06% | 66,685 |
| 2025-07-17 | 2025-07-15 | 0.056 | 1,190,799 | +0 | 0.06% | 66,685 |
| 2025-07-16 | 2025-07-14 | 0.056 | 1,190,799 | +0 | 0.06% | 66,685 |
| 2025-07-15 | 2025-07-11 | 0.056 | 1,190,799 | +0 | 0.06% | 66,685 |
| 2025-07-14 | 2025-07-10 | 0.056 | 1,190,799 | +0 | 0.06% | 66,685 |
| 2025-07-11 | 2025-07-09 | 0.056 | 1,190,799 | +0 | 0.06% | 66,685 |
| 2025-07-10 | 2025-07-08 | 0.056 | 1,190,799 | +0 | 0.06% | 66,685 |
| 2025-07-09 | 2025-07-07 | 0.056 | 1,190,799 | +0 | 0.06% | 66,685 |
| 2025-07-08 | 2025-07-04 | 0.056 | 1,190,799 | +0 | 0.06% | 66,685 |
| 2025-07-07 | 2025-07-03 | 0.056 | 1,190,799 | +0 | 0.06% | 66,685 |
| 2025-07-04 | 2025-07-02 | 0.056 | 1,190,799 | +0 | 0.06% | 66,685 |
| 2025-07-03 | 2025-06-30 | 0.056 | 1,190,799 | +0 | 0.06% | 66,685 |
| 2025-07-02 | 2025-06-27 | 0.057 | 1,190,799 | +0 | 0.06% | 67,876 |
| 2025-06-30 | 2025-06-26 | 0.055 | 1,190,799 | +0 | 0.06% | 65,494 |
| 2025-06-27 | 2025-06-25 | 0.055 | 1,190,799 | +0 | 0.06% | 65,494 |
| 2025-06-26 | 2025-06-24 | 0.054 | 1,190,799 | +0 | 0.06% | 64,303 |
| 2025-06-25 | 2025-06-23 | 0.058 | 1,190,799 | +0 | 0.06% | 69,066 |
| 2025-06-24 | 2025-06-20 | 0.053 | 1,190,799 | +0 | 0.06% | 63,112 |
| 2025-06-23 | 2025-06-19 | 0.053 | 1,190,799 | +0 | 0.06% | 63,112 |
| 2025-06-20 | 2025-06-18 | 0.053 | 1,190,799 | +0 | 0.06% | 63,112 |
| 2025-06-19 | 2025-06-17 | 0.054 | 1,190,799 | +0 | 0.06% | 64,303 |
| 2025-06-18 | 2025-06-16 | 0.054 | 1,190,799 | +0 | 0.06% | 64,303 |
| 2025-06-17 | 2025-06-13 | 0.055 | 1,190,799 | +0 | 0.06% | 65,494 |
| 2025-06-16 | 2025-06-12 | 0.055 | 1,190,799 | +0 | 0.06% | 65,494 |
| 2025-06-13 | 2025-06-11 | 0.053 | 1,190,799 | +0 | 0.06% | 63,112 |
| 2025-06-12 | 2025-06-10 | 0.052 | 1,190,799 | +0 | 0.06% | 61,922 |
| 2025-06-11 | 2025-06-09 | 0.053 | 1,190,799 | +0 | 0.06% | 63,112 |
| 2025-06-10 | 2025-06-06 | 0.052 | 1,190,799 | +0 | 0.06% | 61,922 |
| 2025-06-09 | 2025-06-05 | 0.051 | 1,190,799 | +0 | 0.06% | 60,731 |
| 2025-06-06 | 2025-06-04 | 0.058 | 1,190,799 | +0 | 0.06% | 69,066 |
| 2025-06-05 | 2025-06-03 | 0.059 | 1,190,799 | +0 | 0.06% | 70,257 |
| 2025-06-04 | 2025-06-02 | 0.057 | 1,190,799 | +0 | 0.06% | 67,876 |
| 2025-06-03 | 2025-05-30 | 0.057 | 1,190,799 | +0 | 0.06% | 67,876 |
| 2025-06-02 | 2025-05-29 | 0.060 | 1,190,799 | +0 | 0.06% | 71,448 |
| 2025-05-30 | 2025-05-28 | 0.063 | 1,190,799 | +0 | 0.06% | 75,020 |
| 2025-05-29 | 2025-05-27 | 0.063 | 1,190,799 | +0 | 0.06% | 75,020 |
| 2025-05-28 | 2025-05-26 | 0.063 | 1,190,799 | +0 | 0.06% | 75,020 |
| 2025-05-27 | 2025-05-23 | 0.060 | 1,190,799 | +0 | 0.06% | 71,448 |
| 2025-05-26 | 2025-05-22 | 0.063 | 1,190,799 | +0 | 0.06% | 75,020 |
| 2025-05-23 | 2025-05-21 | 0.064 | 1,190,799 | +0 | 0.06% | 76,211 |
| 2025-05-22 | 2025-05-20 | 0.064 | 1,190,799 | +0 | 0.06% | 76,211 |
| 2025-05-21 | 2025-05-19 | 0.065 | 1,190,799 | +0 | 0.06% | 77,402 |
| 2025-05-20 | 2025-05-16 | 0.062 | 1,190,799 | +0 | 0.06% | 73,830 |
| 2025-05-19 | 2025-05-15 | 0.058 | 1,190,799 | +0 | 0.06% | 69,066 |
| 2025-05-16 | 2025-05-14 | 0.051 | 1,190,799 | +0 | 0.06% | 60,731 |
| 2025-05-15 | 2025-05-13 | 0.060 | 1,190,799 | +0 | 0.06% | 71,448 |
| 2025-05-14 | 2025-05-12 | 0.060 | 1,190,799 | +0 | 0.06% | 71,448 |
| 2025-05-13 | 2025-05-09 | 0.064 | 1,190,799 | +0 | 0.06% | 76,211 |
| 2025-05-12 | 2025-05-08 | 0.057 | 1,190,799 | +0 | 0.06% | 67,876 |
| 2025-05-09 | 2025-05-07 | 0.064 | 1,190,799 | +0 | 0.06% | 76,211 |
| 2025-05-08 | 2025-05-06 | 0.064 | 1,190,799 | +0 | 0.06% | 76,211 |
| 2025-05-07 | 2025-05-02 | 0.060 | 1,190,799 | -6,667 | 0.06% | 71,448 |
| 2025-04-11 | 2025-04-09 | 0.074 | 1,197,466 | -6,667 | 0.06% | 88,612 |
| 2024-12-06 | 2024-12-04 | 0.070 | 1,204,133 | -300,000 | 0.06% | 84,289 |
| 2024-10-16 | 2024-10-14 | 0.077 | 1,504,133 | +300,000 | 0.08% | 115,818 |
| 2024-10-08 | 2024-10-04 | 0.052 | 1,204,133 | +133 | 0.06% | 62,615 |
| 2021-08-12 | 2021-08-10 | 0.088 | 1,204,000 | +180,000 | 0.06% | 105,952 |
| 2021-08-06 | 2021-08-04 | 0.087 | 1,024,000 | -30,000 | 0.05% | 89,088 |
| 2021-08-03 | 2021-07-30 | 0.075 | 1,054,000 | -330,000 | 0.05% | 79,050 |
| 2021-06-24 | 2021-06-22 | 0.095 | 1,384,000 | -630,000 | 0.07% | 131,480 |
| 2021-05-24 | 2021-05-20 | 0.134 | 2,014,000 | +120,000 | 0.10% | 269,876 |
| 2021-05-21 | 2021-05-18 | 0.146 | 1,894,000 | +510,000 | 0.10% | 276,524 |
| 2021-05-13 | 2021-05-11 | 0.219 | 1,384,000 | -270,000 | 0.07% | 303,096 |
| 2020-01-09 | 2020-01-07 | 0.082 | 1,654,000 | +6,667 | 0.08% | 135,628 |
| 2019-05-22 | 2019-05-20 | 0.111 | 1,647,333 | -60,000 | 0.08% | 182,854 |
| 2019-05-20 | 2019-05-16 | 0.112 | 1,707,333 | -60,000 | 0.09% | 191,221 |
| 2019-04-23 | 2019-04-17 | 0.128 | 1,767,333 | -60,000 | 0.09% | 226,219 |
| 2019-04-09 | 2019-04-04 | 0.127 | 1,827,333 | +120,000 | 0.09% | 232,071 |
| 2019-03-29 | 2019-03-27 | 0.112 | 1,707,333 | -90,000 | 0.09% | 191,221 |
| 2019-03-27 | 2019-03-25 | 0.114 | 1,797,333 | +60,000 | 0.09% | 204,896 |
| 2019-03-14 | 2019-03-12 | 0.131 | 1,737,333 | +90,000 | 0.09% | 227,591 |
| 2019-03-13 | 2019-03-11 | 0.115 | 1,647,333 | +120,000 | 0.08% | 189,443 |
| 2019-03-11 | 2019-03-07 | 0.144 | 1,527,333 | +300,000 | 0.08% | 219,936 |
| 2019-03-08 | 2019-03-06 | 0.145 | 1,227,333 | -60,000 | 0.06% | 177,963 |
| 2019-03-04 | 2019-02-28 | 0.166 | 1,287,333 | -150,000 | 0.07% | 213,697 |
| 2019-03-01 | 2019-02-27 | 0.170 | 1,437,333 | +60,000 | 0.07% | 244,347 |
| 2019-02-28 | 2019-02-26 | 0.176 | 1,377,333 | -90,000 | 0.07% | 242,411 |
| 2019-02-27 | 2019-02-25 | 0.160 | 1,467,333 | +240,000 | 0.07% | 234,773 |
| 2019-02-26 | 2019-02-22 | 0.195 | 1,227,333 | +150,000 | 0.06% | 239,330 |
| 2019-02-25 | 2019-02-21 | 0.171 | 1,077,333 | +720,000 | 0.05% | 184,224 |
| 2018-11-14 | 2018-11-12 | 0.350 | 357,333 | -90,000 | 0.02% | 125,067 |
| 2018-11-06 | 2018-11-02 | 0.162 | 447,333 | -1,110,000 | 0.02% | 72,468 |
| 2018-10-31 | 2018-10-29 | 0.238 | 1,557,333 | -1,560,000 | 0.08% | 370,645 |
| 2018-09-19 | 2018-09-17 | 0.630 | 3,117,333 | -210,000 | 0.16% | 1,963,920 |
| 2018-08-24 | 2018-08-22 | 0.730 | 3,327,333 | +210,000 | 0.17% | 2,428,953 |
| 2018-08-23 | 2018-08-21 | 0.740 | 3,117,333 | +150,000 | 0.16% | 2,306,826 |
| 2018-07-12 | 2018-07-10 | 0.630 | 2,967,333 | +180,000 | 0.15% | 1,869,420 |
| 2018-07-11 | 2018-07-09 | 0.990 | 2,787,333 | +30,000 | 0.14% | 2,759,460 |
| 2018-07-06 | 2018-07-04 | 1.110 | 2,757,333 | -30,000 | 0.14% | 3,060,640 |
| 2018-07-04 | 2018-06-29 | 1.200 | 2,787,333 | +30,000 | 0.14% | 3,344,800 |
| 2018-05-23 | 2018-05-18 | 1.120 | 2,757,333 | -30,000 | 0.14% | 3,088,213 |
| 2018-05-21 | 2018-05-17 | 1.020 | 2,787,333 | +60,000 | 0.14% | 2,843,080 |
| 2018-05-17 | 2018-05-15 | 1.210 | 2,727,333 | +120,000 | 0.14% | 3,300,073 |
| 2018-05-04 | 2018-05-02 | 1.000 | 2,607,333 | +90,000 | 0.13% | 2,607,333 |
| 2018-05-02 | 2018-04-27 | 0.980 | 2,517,333 | +60,000 | 0.13% | 2,466,986 |
| 2018-04-25 | 2018-04-23 | 0.980 | 2,457,333 | +90,000 | 0.12% | 2,408,186 |
| 2018-04-24 | 2018-04-20 | 0.980 | 2,367,333 | +180,000 | 0.12% | 2,319,986 |
| 2018-04-23 | 2018-04-19 | 1.000 | 2,187,333 | +60,000 | 0.11% | 2,187,333 |
| 2018-04-06 | 2018-04-03 | 0.690 | 2,127,333 | -60,000 | 0.11% | 1,467,860 |
| 2018-02-08 | 2018-02-06 | 0.610 | 2,187,333 | +30,000 | 0.11% | 1,334,273 |
| 2018-02-06 | 2018-02-02 | 0.650 | 2,157,333 | +60,000 | 0.11% | 1,402,266 |
| 2018-01-29 | 2018-01-25 | 0.670 | 2,097,333 | +120,000 | 0.11% | 1,405,213 |
| 2018-01-26 | 2018-01-24 | 0.710 | 1,977,333 | +660,000 | 0.10% | 1,403,906 |
| 2017-12-19 | 2017-12-15 | 0.435 | 1,317,333 | +120,000 | 0.07% | 573,040 |
| 2017-12-15 | 2017-12-13 | 0.445 | 1,197,333 | +120,000 | 0.06% | 532,813 |
| 2017-12-14 | 2017-12-12 | 0.425 | 1,077,333 | +240,000 | 0.05% | 457,867 |
| 2017-12-11 | 2017-12-07 | 0.465 | 837,333 | +90,000 | 0.04% | 389,360 |
| 2017-12-01 | 2017-11-29 | 0.465 | 747,333 | +390,000 | 0.04% | 347,510 |
| 2017-11-28 | 2017-11-24 | 0.400 | 357,333 | -120,000 | 0.02% | 142,933 |
| 2017-11-23 | 2017-11-21 | 0.710 | 477,333 | -180,000 | 0.02% | 338,906 |
| 2017-11-07 | 2017-11-03 | 0.600 | 657,333 | -60,000 | 0.03% | 394,400 |
| 2017-11-02 | 2017-10-31 | 0.630 | 717,333 | -90,000 | 0.04% | 451,920 |
| 2017-10-18 | 2017-10-16 | 0.590 | 807,333 | +30,000 | 0.04% | 476,326 |
| 2017-10-12 | 2017-10-10 | 0.640 | 777,333 | +60,000 | 0.04% | 497,493 |
| 2017-10-09 | 2017-10-04 | 0.650 | 717,333 | +180,000 | 0.04% | 466,266 |
| 2017-10-06 | 2017-10-03 | 0.640 | 537,333 | +60,000 | 0.03% | 343,893 |
| 2017-10-04 | 2017-09-29 | 0.650 | 477,333 | +60,000 | 0.02% | 310,266 |
| 2017-08-10 | 2017-08-08 | 0.390 | 417,333 | +60,000 | 0.02% | 162,760 |
| 2017-02-24 | 2017-02-22 | 0.700 | 357,333 | -60,000 | 0.02% | 250,133 |
| 2017-02-21 | 2017-02-17 | 0.750 | 417,333 | +60,000 | 0.02% | 313,000 |
| 2017-02-20 | 2017-02-16 | 0.770 | 357,333 | -90,000 | 0.02% | 275,146 |
| 2017-02-17 | 2017-02-15 | 0.650 | 447,333 | +90,000 | 0.02% | 290,766 |
| 2016-11-08 | 2016-11-04 | 0.740 | 357,333 | -30,000 | 0.02% | 264,426 |
| 2016-09-01 | 2016-08-30 | 0.790 | 387,333 | -60,000 | 0.02% | 305,993 |
| 2016-08-31 | 2016-08-29 | 0.760 | 447,333 | +60,000 | 0.02% | 339,973 |
| 2016-06-06 | 2016-06-02 | 1.140 | 387,333 | -120,000 | 0.02% | 441,560 |
| 2016-01-12 | 2016-01-08 | 1.270 | 507,333 | +120,000 | 0.03% | 644,313 |
| 2015-11-11 | 2015-11-09 | 1.400 | 387,333 | -90,000 | 0.02% | 542,266 |
| 2015-09-09 | 2015-09-07 | 1.010 | 477,333 | -1,530,000 | 0.02% | 482,106 |
| 2015-09-04 | 2015-09-01 | 1.030 | 2,007,333 | +30,000 | 0.10% | 2,067,553 |
| 2015-08-27 | 2015-08-25 | 1.020 | 1,977,333 | +1,200,000 | 0.10% | 2,016,880 |
| 2015-08-18 | 2015-08-14 | 1.400 | 777,333 | -30,000 | 0.05% | 1,088,266 |
| 2015-08-17 | 2015-08-13 | 1.380 | 807,333 | +30,000 | 0.05% | 1,114,120 |
| 2015-08-14 | 2015-08-12 | 1.430 | 777,333 | -60,000 | 0.05% | 1,111,586 |
| 2015-08-12 | 2015-08-10 | 1.230 | 837,333 | -30,000 | 0.05% | 1,029,920 |
| 2015-08-11 | 2015-08-07 | 1.090 | 867,333 | -30,000 | 0.05% | 945,393 |
| 2015-07-31 | 2015-07-29 | 1.260 | 897,333 | -120,000 | 0.05% | 1,130,640 |
| 2015-07-30 | 2015-07-28 | 1.250 | 1,017,333 | +90,000 | 0.06% | 1,271,666 |
| 2015-07-29 | 2015-07-27 | 1.330 | 927,333 | +120,000 | 0.06% | 1,233,353 |
| 2015-07-28 | 2015-07-24 | 1.590 | 807,333 | -30,000 | 0.05% | 1,283,659 |
| 2015-07-27 | 2015-07-23 | 1.500 | 837,333 | +360,000 | 0.05% | 1,256,000 |
| 2015-07-24 | 2015-07-22 | 1.860 | 477,333 | +60,000 | 0.03% | 887,839 |
| 2015-07-23 | 2015-07-21 | 2.200 | 417,333 | +30,000 | 0.03% | 918,133 |
| 2015-07-15 | 2015-07-13 | 2.210 | 387,333 | -30,000 | 0.02% | 856,006 |
| 2015-07-14 | 2015-07-10 | 2.070 | 417,333 | +30,000 | 0.03% | 863,879 |
| 2015-06-23 | 2015-06-19 | 2.180 | 387,333 | -60,000 | 0.02% | 844,386 |
| 2015-06-11 | 2015-06-09 | 1.780 | 447,333 | -90,000 | 0.03% | 796,253 |
| 2015-06-10 | 2015-06-08 | 1.760 | 537,333 | -30,000 | 0.03% | 945,706 |
| 2015-06-08 | 2015-06-04 | 1.820 | 567,333 | +60,000 | 0.03% | 1,032,546 |
| 2015-06-05 | 2015-06-03 | 1.870 | 507,333 | -120,000 | 0.03% | 948,713 |
| 2015-06-04 | 2015-06-02 | 1.810 | 627,333 | -150,000 | 0.04% | 1,135,473 |
| 2015-06-03 | 2015-06-01 | 1.700 | 777,333 | -90,000 | 0.05% | 1,321,466 |
| 2015-05-28 | 2015-05-26 | 1.500 | 867,333 | +30,000 | 0.05% | 1,301,000 |
| 2015-05-19 | 2015-05-15 | 1.530 | 837,333 | -30,000 | 0.05% | 1,281,119 |
| 2015-05-18 | 2015-05-14 | 1.540 | 867,333 | -60,000 | 0.05% | 1,335,693 |
| 2015-05-15 | 2015-05-13 | 1.530 | 927,333 | -60,000 | 0.06% | 1,418,819 |
| 2015-05-14 | 2015-05-12 | 1.560 | 987,333 | +150,000 | 0.06% | 1,540,239 |
| 2015-05-11 | 2015-05-07 | 1.530 | 837,333 | +300,000 | 0.05% | 1,281,119 |
| 2015-05-06 | 2015-05-04 | 1.700 | 537,333 | -180,000 | 0.03% | 913,466 |
| 2015-05-05 | 2015-04-30 | 1.660 | 717,333 | -60,000 | 0.04% | 1,190,773 |
| 2015-05-04 | 2015-04-29 | 1.700 | 777,333 | -30,000 | 0.05% | 1,321,466 |
| 2015-04-30 | 2015-04-28 | 1.640 | 807,333 | -150,000 | 0.05% | 1,324,026 |
| 2015-04-29 | 2015-04-27 | 1.600 | 957,333 | +60,000 | 0.06% | 1,531,733 |
| 2015-04-28 | 2015-04-24 | 1.680 | 897,333 | +420,000 | 0.05% | 1,507,519 |
| 2015-04-27 | 2015-04-23 | 1.760 | 477,333 | -30,000 | 0.03% | 840,106 |
| 2015-04-24 | 2015-04-22 | 1.730 | 507,333 | -30,000 | 0.03% | 877,686 |
| 2015-04-23 | 2015-04-21 | 1.690 | 537,333 | -90,000 | 0.03% | 908,093 |
| 2015-04-22 | 2015-04-20 | 1.560 | 627,333 | +90,000 | 0.04% | 978,639 |
| 2015-04-21 | 2015-04-17 | 1.680 | 537,333 | +90,000 | 0.03% | 902,719 |
| 2015-04-20 | 2015-04-16 | 1.680 | 447,333 | -120,000 | 0.03% | 751,519 |
| 2015-04-17 | 2015-04-15 | 1.340 | 567,333 | -30,000 | 0.03% | 760,226 |
| 2015-04-16 | 2015-04-14 | 1.270 | 597,333 | -90,000 | 0.04% | 758,613 |
| 2015-04-14 | 2015-04-10 | 1.250 | 687,333 | +120,000 | 0.04% | 859,166 |
| 2015-04-13 | 2015-04-09 | 1.110 | 567,333 | -300,000 | 0.03% | 629,740 |
| 2015-04-10 | 2015-04-08 | 1.340 | 867,333 | +60,000 | 0.05% | 1,162,226 |
| 2015-04-08 | 2015-04-01 | 1.530 | 807,333 | +120,000 | 0.05% | 1,235,219 |
| 2015-04-02 | 2015-03-31 | 2.090 | 687,333 | -150,000 | 0.04% | 1,436,526 |
| 2015-04-01 | 2015-03-30 | 1.940 | 837,333 | +180,000 | 0.05% | 1,624,426 |
| 2015-03-31 | 2015-03-27 | 1.850 | 657,333 | +90,000 | 0.04% | 1,216,066 |
| 2015-03-27 | 2015-03-25 | 2.640 | 567,333 | +60,000 | 0.03% | 1,497,759 |
| 2015-03-26 | 2015-03-24 | 2.690 | 507,333 | +30,000 | 0.03% | 1,364,726 |
| 2015-03-25 | 2015-03-23 | 2.600 | 477,333 | +120,000 | 0.03% | 1,241,066 |
| 2015-03-24 | 2015-03-20 | 2.330 | 357,333 | -150,000 | 0.02% | 832,586 |
| 2015-03-19 | 2015-03-17 | 1.850 | 507,333 | -30,000 | 0.03% | 938,566 |
| 2015-03-18 | 2015-03-16 | 1.710 | 537,333 | +30,000 | 0.03% | 918,839 |
| 2015-03-16 | 2015-03-12 | 1.820 | 507,333 | +30,000 | 0.03% | 923,346 |
| 2015-03-12 | 2015-03-10 | 1.860 | 477,333 | +240,000 | 0.03% | 887,839 |
| 2015-03-11 | 2015-03-09 | 1.940 | 237,333 | +60,000 | 0.01% | 460,426 |
| 2015-03-10 | 2015-03-06 | 1.890 | 177,333 | -30,000 | 0.01% | 335,159 |
| 2015-03-09 | 2015-03-05 | 1.710 | 207,333 | -30,000 | 0.01% | 354,539 |
| 2015-03-05 | 2015-03-03 | 1.600 | 237,333 | +30,000 | 0.01% | 379,733 |
| 2015-03-04 | 2015-03-02 | 1.570 | 207,333 | +30,000 | 0.01% | 325,513 |
| 2015-03-03 | 2015-02-27 | 1.460 | 177,333 | -30,000 | 0.01% | 258,906 |
| 2015-03-02 | 2015-02-26 | 1.480 | 207,333 | +30,000 | 0.01% | 306,853 |
| 2015-02-17 | 2015-02-13 | 1.400 | 177,333 | -30,000 | 0.01% | 248,266 |
| 2015-02-10 | 2015-02-06 | 1.370 | 207,333 | +60,000 | 0.01% | 284,046 |
| 2015-02-09 | 2015-02-05 | 1.410 | 147,333 | +30,000 | 0.01% | 207,740 |
| 2015-02-03 | 2015-01-30 | 1.250 | 117,333 | -30,000 | 0.01% | 146,666 |
| 2015-02-02 | 2015-01-29 | 1.410 | 147,333 | -30,000 | 0.01% | 207,740 |
| 2015-01-29 | 2015-01-27 | 1.000 | 177,333 | -6,000 | 0.01% | 177,333 |
| 2015-01-22 | 2015-01-20 | 0.920 | 183,333 | -90,000 | 0.01% | 168,666 |
| 2015-01-21 | 2015-01-19 | 0.890 | 273,333 | +90,000 | 0.02% | 243,266 |
| 2015-01-19 | 2015-01-15 | 0.940 | 183,333 | -30,000 | 0.01% | 172,333 |
| 2015-01-15 | 2015-01-13 | 0.920 | 213,333 | -30,000 | 0.01% | 196,266 |
| 2015-01-13 | 2015-01-09 | 0.910 | 243,333 | +60,000 | 0.01% | 221,433 |
| 2015-01-09 | 2015-01-07 | 1.000 | 183,333 | -60,000 | 0.01% | 183,333 |
| 2015-01-08 | 2015-01-06 | 0.990 | 243,333 | +30,000 | 0.01% | 240,900 |
| 2015-01-07 | 2015-01-05 | 1.000 | 213,333 | -150,000 | 0.01% | 213,333 |
| 2015-01-02 | 2014-12-29 | 0.940 | 363,333 | -240,000 | 0.02% | 341,533 |
| 2014-12-30 | 2014-12-24 | 0.890 | 603,333 | -60,000 | 0.04% | 536,966 |
| 2014-12-29 | 2014-12-22 | 0.880 | 663,333 | +150,000 | 0.04% | 583,733 |
| 2014-12-23 | 2014-12-19 | 0.940 | 513,333 | +150,000 | 0.03% | 482,533 |
| 2014-12-22 | 2014-12-18 | 0.940 | 363,333 | -30,000 | 0.02% | 341,533 |
| 2014-12-19 | 2014-12-17 | 0.940 | 393,333 | +60,000 | 0.02% | 369,733 |
| 2014-12-17 | 2014-12-15 | 0.960 | 333,333 | +30,000 | 0.02% | 320,000 |
| 2014-12-16 | 2014-12-12 | 0.990 | 303,333 | -30,000 | 0.02% | 300,300 |
| 2014-12-15 | 2014-12-11 | 0.990 | 333,333 | +30,000 | 0.02% | 330,000 |
| 2014-12-12 | 2014-12-10 | 1.010 | 303,333 | -30,000 | 0.02% | 306,366 |
| 2014-12-10 | 2014-12-08 | 0.950 | 333,333 | +60,000 | 0.02% | 316,666 |
| 2014-12-09 | 2014-12-05 | 1.130 | 273,333 | +60,000 | 0.02% | 308,866 |
| 2014-12-04 | 2014-12-02 | 1.290 | 213,333 | -60,000 | 0.01% | 275,200 |
| 2014-12-03 | 2014-12-01 | 1.200 | 273,333 | -150,000 | 0.02% | 328,000 |
| 2014-12-01 | 2014-11-27 | 1.230 | 423,333 | +300,000 | 0.03% | 520,700 |
| 2014-11-28 | 2014-11-26 | 1.490 | 123,333 | +30,000 | 0.01% | 183,766 |
| 2014-11-26 | 2014-11-24 | 1.370 | 93,333 | +30,000 | 0.01% | 127,866 |
| 2014-11-17 | 2014-11-13 | 1.750 | 63,333 | +30,000 | 0.00% | 110,833 |
| 2014-11-14 | 2014-11-12 | 1.740 | 33,333 | -570,000 | 0.00% | 57,999 |
| 2014-11-13 | 2014-11-11 | 1.280 | 603,333 | +120,000 | 0.04% | 772,266 |
| 2014-11-12 | 2014-11-10 | 1.130 | 483,333 | +330,000 | 0.03% | 546,166 |
| 2014-11-11 | 2014-11-07 | 1.010 | 153,333 | +120,000 | 0.01% | 154,866 |
| 2014-11-10 | 2014-11-06 | 0.810 | 33,333 | -60,000 | 0.00% | 27,000 |
| 2014-11-06 | 2014-11-04 | 0.800 | 93,333 | -3,090,000 | 0.01% | 74,666 |
| 2014-11-04 | 2014-10-31 | 0.680 | 3,183,333 | +30,000 | 0.19% | 2,164,666 |
| 2014-11-03 | 2014-10-30 | 0.740 | 3,153,333 | +30,000 | 0.19% | 2,333,466 |
| 2014-10-31 | 2014-10-29 | 0.580 | 3,123,333 | -2,430,000 | 0.19% | 1,811,533 |
| 2014-10-30 | 2014-10-28 | 0.485 | 5,553,333 | -30,000 | 0.34% | 2,693,367 |
| 2014-10-20 | 2014-10-16 | 0.360 | 5,583,333 | +90,000 | 0.34% | 2,010,000 |
| 2014-10-07 | 2014-10-03 | 0.370 | 5,493,333 | +90,000 | 0.33% | 2,032,533 |
| 2014-10-06 | 2014-09-30 | 0.365 | 5,403,333 | -30,000 | 0.33% | 1,972,217 |
| 2014-10-03 | 2014-09-29 | 0.370 | 5,433,333 | +30,000 | 0.33% | 2,010,333 |
| 2014-09-26 | 2014-09-24 | 0.440 | 5,403,333 | +150,000 | 0.33% | 2,377,467 |
| 2014-09-25 | 2014-09-23 | 0.445 | 5,253,333 | +120,000 | 0.32% | 2,337,733 |
| 2014-09-24 | 2014-09-22 | 0.450 | 5,133,333 | +60,000 | 0.31% | 2,310,000 |
| 2014-09-19 | 2014-09-17 | 0.460 | 5,073,333 | +90,000 | 0.31% | 2,333,733 |
| 2014-09-15 | 2014-09-11 | 0.500 | 4,983,333 | +240,000 | 0.30% | 2,491,666 |
| 2014-09-11 | 2014-09-08 | 0.510 | 4,743,333 | -150,000 | 0.29% | 2,419,100 |
| 2014-09-10 | 2014-09-05 | 0.490 | 4,893,333 | +150,000 | 0.30% | 2,397,733 |
| 2014-09-08 | 2014-09-04 | 0.485 | 4,743,333 | -210,000 | 0.29% | 2,300,517 |
| 2014-09-04 | 2014-09-02 | 0.495 | 4,953,333 | +210,000 | 0.30% | 2,451,900 |
| 2014-09-03 | 2014-09-01 | 0.510 | 4,743,333 | -480,000 | 0.29% | 2,419,100 |
| 2014-08-29 | 2014-08-27 | 0.455 | 5,223,333 | -210,000 | 0.32% | 2,376,617 |
| 2014-08-27 | 2014-08-25 | 0.430 | 5,433,333 | +30,000 | 0.33% | 2,336,333 |
| 2014-08-25 | 2014-08-21 | 0.440 | 5,403,333 | +630,000 | 0.68% | 2,377,467 |
| 2014-08-22 | 2014-08-20 | 0.450 | 4,773,333 | -150,000 | 0.60% | 2,148,000 |
| 2014-08-12 | 2014-08-08 | 0.445 | 4,923,333 | +120,000 | 0.62% | 2,190,883 |
| 2014-08-11 | 2014-08-07 | 0.460 | 4,803,333 | -150,000 | 0.60% | 2,209,533 |
| 2014-08-08 | 2014-08-06 | 0.485 | 4,953,333 | +2,790,000 | 0.62% | 2,402,367 |
| 2014-08-07 | 2014-08-05 | 0.550 | 2,163,333 | -90,000 | 0.27% | 1,189,833 |
| 2014-08-04 | 2014-07-31 | 0.460 | 2,253,333 | +90,000 | 0.28% | 1,036,533 |
| 2014-07-31 | 2014-07-29 | 0.430 | 2,163,333 | +210,000 | 0.27% | 930,233 |
| 2014-07-22 | 2014-07-18 | 0.435 | 1,953,333 | -300,000 | 0.24% | 849,700 |
| 2014-07-04 | 2014-07-02 | 0.310 | 2,253,333 | +1,500,000 | 0.28% | 698,533 |
| 2014-06-17 | 2014-06-13 | 0.340 | 753,333 | +570,000 | 0.09% | 256,133 |
| 2014-06-16 | 2014-06-12 | 0.330 | 183,333 | -30,000 | 0.02% | 60,500 |
| 2014-06-06 | 2014-06-04 | 0.375 | 213,333 | +60,000 | 0.03% | 80,000 |
| 2014-06-05 | 2014-06-03 | 0.375 | 153,333 | -30,000 | 0.02% | 57,500 |
| 2014-05-05 | 2014-04-30 | 0.260 | 183,333 | -60,000 | 0.02% | 47,667 |
| 2014-03-27 | 2014-03-25 | 0.248 | 243,333 | -30,000 | 0.03% | 60,347 |
| 2014-03-05 | 2014-03-03 | 0.255 | 273,333 | +60,000 | 0.03% | 69,700 |
| 2014-03-03 | 2014-02-27 | 0.265 | 213,333 | +30,000 | 0.03% | 56,533 |
| 2014-02-28 | 2014-02-26 | 0.265 | 183,333 | -60,000 | 0.02% | 48,583 |
| 2014-02-19 | 2014-02-17 | 0.236 | 243,333 | +60,000 | 0.03% | 57,427 |
| 2013-12-18 | 2013-12-16 | 0.305 | 183,333 | -90,000 | 0.02% | 55,917 |
| 2013-12-16 | 2013-12-12 | 0.330 | 273,333 | +30,000 | 0.03% | 90,200 |
| 2013-12-13 | 2013-12-11 | 0.305 | 243,333 | +60,000 | 0.03% | 74,217 |
| 2013-12-06 | 2013-12-04 | 0.325 | 183,333 | +30,000 | 0.02% | 59,583 |
| 2013-09-19 | 2013-09-17 | 0.156 | 153,333 | -120,000 | 0.02% | 23,920 |
| 2013-09-13 | 2013-09-11 | 0.167 | 273,333 | +120,000 | 0.03% | 45,647 |
| 2013-09-10 | 2013-09-06 | 0.178 | 153,333 | -90,000 | 0.02% | 27,293 |
| 2013-09-09 | 2013-09-05 | 0.189 | 243,333 | +90,000 | 0.03% | 45,990 |
| 2013-09-02 | 2013-08-29 | 0.155 | 153,333 | -360,000 | 0.02% | 23,767 |
| 2013-08-27 | 2013-08-23 | 0.152 | 513,333 | +360,000 | 0.06% | 78,027 |
| 2013-02-15 | 2013-02-08 | 0.161 | 153,333 | -47,999 | 0.02% | 24,687 |
| 2013-01-23 | 2013-01-21 | 0.156 | 201,332 | -4,667 | 0.03% | 31,408 |
| 2013-01-17 | 2013-01-15 | 0.156 | 205,999 | -13,333 | 0.03% | 32,136 |
| 2013-01-16 | 2013-01-14 | 0.156 | 219,332 | -1,666 | 0.03% | 34,216 |
| 2012-12-20 | 2012-12-18 | 0.153 | 220,998 | -120,000 | 0.03% | 33,813 |
| 2012-10-24 | 2012-10-19 | 0.153 | 340,998 | -3,333 | 0.04% | 52,173 |
| 2012-06-27 | 2012-06-25 | 0.280 | 344,331 | -90,000 | 0.04% | 96,413 |
| 2012-06-26 | 2012-06-22 | 0.285 | 434,331 | +210,000 | 0.05% | 123,784 |
| 2012-05-15 | 2012-05-11 | 0.162 | 224,331 | -60,000 | 0.03% | 36,342 |
| 2012-05-10 | 2012-05-08 | 0.174 | 284,331 | -90,000 | 0.04% | 49,474 |
| 2012-05-07 | 2012-05-03 | 0.195 | 374,331 | +90,000 | 0.05% | 72,995 |
| 2012-04-10 | 2012-04-03 | 0.223 | 284,331 | +6,000 | 0.04% | 63,406 |
| 2012-02-20 | 2012-02-16 | 0.390 | 278,331 | +13,333 | 0.03% | 108,549 |
| 2012-02-03 | 2012-02-01 | 0.415 | 264,998 | +3,333 | 0.03% | 109,974 |
| 2012-01-27 | 2012-01-20 | 0.420 | 261,665 | +60,000 | 0.03% | 109,899 |
| 2012-01-26 | 2012-01-19 | 0.460 | 201,665 | +30,000 | 0.03% | 92,766 |
| 2012-01-20 | 2012-01-18 | 0.540 | 171,665 | +44,666 | 0.02% | 92,699 |
| 2012-01-18 | 2012-01-16 | 0.580 | 126,999 | +60,000 | 0.02% | 73,659 |
| 2012-01-17 | 2012-01-13 | 0.610 | 66,999 | -30,000 | 0.01% | 40,869 |
| 2012-01-16 | 2012-01-12 | 0.580 | 96,999 | +23,333 | 0.01% | 56,259 |
| 2011-11-30 | 2011-11-28 | 73,666 | +28,173 | 0.05% | ||
| 2011-11-25 | 2011-11-23 | 45,493 | +30,329 | 0.05% | ||
| 2011-11-24 | 2011-11-22 | 15,164 | -104,123 | 0.02% | ||
| 2011-11-08 | 2011-11-04 | 119,287 | +59,374 | 0.05% | ||
| 2007-06-26 | 2007-06-22 | 59,913 | 0.03% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy