History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.056 0 +0
2025-10-13 2025-10-09 0.056 0 +0
2025-10-10 2025-10-08 0.056 0 +0
2025-10-09 2025-10-06 0.056 0 +0
2025-10-08 2025-10-03 0.056 0 +0
2025-10-06 2025-10-02 0.056 0 +0
2025-10-03 2025-09-30 0.056 0 +0
2025-10-02 2025-09-29 0.056 0 +0
2025-09-30 2025-09-26 0.056 0 +0
2025-09-29 2025-09-25 0.056 0 +0
2025-09-26 2025-09-24 0.056 0 +0
2025-09-25 2025-09-23 0.056 0 +0
2025-09-24 2025-09-22 0.056 0 +0
2025-09-23 2025-09-19 0.056 0 +0
2025-09-22 2025-09-18 0.056 0 +0
2025-09-19 2025-09-17 0.056 0 +0
2025-09-18 2025-09-16 0.056 0 +0
2025-09-17 2025-09-15 0.056 0 +0
2025-09-16 2025-09-12 0.056 0 +0
2025-09-15 2025-09-11 0.056 0 +0
2025-09-12 2025-09-10 0.056 0 +0
2025-09-11 2025-09-09 0.056 0 +0
2025-09-10 2025-09-08 0.056 0 +0
2025-09-09 2025-09-05 0.056 0 +0
2025-09-08 2025-09-04 0.056 0 +0
2025-09-05 2025-09-03 0.056 0 +0
2025-09-04 2025-09-02 0.056 0 +0
2025-09-03 2025-09-01 0.056 0 +0
2025-09-02 2025-08-29 0.056 0 +0
2025-09-01 2025-08-28 0.056 0 +0
2025-08-29 2025-08-27 0.056 0 +0
2025-08-28 2025-08-26 0.056 0 +0
2025-08-27 2025-08-25 0.056 0 +0
2025-08-26 2025-08-22 0.056 0 +0
2025-08-25 2025-08-21 0.056 0 +0
2025-08-22 2025-08-20 0.056 0 +0
2025-08-21 2025-08-19 0.056 0 +0
2025-08-20 2025-08-18 0.056 0 +0
2025-08-19 2025-08-15 0.056 0 +0
2025-08-18 2025-08-14 0.056 0 +0
2025-08-15 2025-08-13 0.056 0 +0
2025-08-14 2025-08-12 0.056 0 +0
2025-08-13 2025-08-11 0.056 0 +0
2025-08-12 2025-08-08 0.056 0 +0
2025-08-11 2025-08-07 0.056 0 +0
2025-08-08 2025-08-06 0.056 0 +0
2025-08-07 2025-08-05 0.056 0 +0
2025-08-06 2025-08-04 0.056 0 +0
2025-08-05 2025-08-01 0.056 0 +0
2025-08-04 2025-07-31 0.056 0 +0
2025-08-01 2025-07-30 0.056 0 +0
2025-07-31 2025-07-29 0.056 0 +0
2025-07-30 2025-07-28 0.056 0 +0
2025-07-29 2025-07-25 0.056 0 +0
2025-07-28 2025-07-24 0.056 0 +0
2025-07-25 2025-07-23 0.056 0 +0
2025-07-24 2025-07-22 0.056 0 +0
2025-07-23 2025-07-21 0.056 0 +0
2025-07-22 2025-07-18 0.056 0 +0
2025-07-21 2025-07-17 0.056 0 +0
2025-07-18 2025-07-16 0.056 0 +0
2025-07-17 2025-07-15 0.056 0 +0
2025-07-16 2025-07-14 0.056 0 +0
2025-07-15 2025-07-11 0.056 0 +0
2025-07-14 2025-07-10 0.056 0 +0
2025-07-11 2025-07-09 0.056 0 +0
2025-07-10 2025-07-08 0.056 0 +0
2025-07-09 2025-07-07 0.056 0 +0
2025-07-08 2025-07-04 0.056 0 +0
2025-07-07 2025-07-03 0.056 0 +0
2025-07-04 2025-07-02 0.056 0 +0
2025-07-03 2025-06-30 0.056 0 +0
2025-07-02 2025-06-27 0.057 0 +0
2025-06-30 2025-06-26 0.055 0 +0
2025-06-27 2025-06-25 0.055 0 +0
2025-06-26 2025-06-24 0.054 0 +0
2025-06-25 2025-06-23 0.058 0 +0
2025-06-24 2025-06-20 0.053 0 +0
2025-06-23 2025-06-19 0.053 0 +0
2025-06-20 2025-06-18 0.053 0 +0
2025-06-19 2025-06-17 0.054 0 +0
2025-06-18 2025-06-16 0.054 0 +0
2025-06-17 2025-06-13 0.055 0 +0
2025-06-16 2025-06-12 0.055 0 +0
2025-06-13 2025-06-11 0.053 0 +0
2025-06-12 2025-06-10 0.052 0 +0
2025-06-11 2025-06-09 0.053 0 +0
2025-06-10 2025-06-06 0.052 0 +0
2025-06-09 2025-06-05 0.051 0 +0
2025-06-06 2025-06-04 0.058 0 +0
2025-06-05 2025-06-03 0.059 0 +0
2025-06-04 2025-06-02 0.057 0 +0
2025-06-03 2025-05-30 0.057 0 +0
2025-06-02 2025-05-29 0.060 0 +0
2025-05-30 2025-05-28 0.063 0 +0
2025-05-29 2025-05-27 0.063 0 +0
2025-05-28 2025-05-26 0.063 0 +0
2025-05-27 2025-05-23 0.060 0 +0
2025-05-26 2025-05-22 0.063 0 +0
2025-05-23 2025-05-21 0.064 0 +0
2025-05-22 2025-05-20 0.064 0 +0
2025-05-21 2025-05-19 0.065 0 +0
2025-05-20 2025-05-16 0.062 0 +0
2025-05-19 2025-05-15 0.058 0 +0
2025-05-16 2025-05-14 0.051 0 +0
2025-05-15 2025-05-13 0.060 0 +0
2025-05-14 2025-05-12 0.060 0 +0
2025-05-13 2025-05-09 0.064 0 +0
2025-05-12 2025-05-08 0.057 0 +0
2025-05-09 2025-05-07 0.064 0 +0
2025-05-08 2025-05-06 0.064 0 +0
2025-05-07 2025-05-02 0.060 0 +0
2025-05-06 2025-04-30 0.060 0 +0
2025-05-02 2025-04-29 0.061 0 +0
2025-04-30 2025-04-28 0.063 0 +0
2025-04-29 2025-04-25 0.060 0 +0
2025-04-28 2025-04-24 0.062 0 +0
2025-04-25 2025-04-23 0.063 0 +0
2025-04-24 2025-04-22 0.065 0 +0
2025-04-23 2025-04-17 0.063 0 +0
2025-04-22 2025-04-16 0.063 0 +0
2025-04-17 2025-04-15 0.056 0 +0
2025-04-16 2025-04-14 0.070 0 +0
2025-04-15 2025-04-11 0.074 0 +0
2025-04-14 2025-04-10 0.074 0 +0
2025-04-11 2025-04-09 0.074 0 +0
2025-04-10 2025-04-08 0.077 0 +0
2025-04-09 2025-04-07 0.078 0 +0
2025-04-08 2025-04-03 0.084 0 +0
2025-04-07 2025-04-02 0.084 0 +0
2025-04-03 2025-04-01 0.082 0 +0
2025-04-02 2025-03-31 0.083 0 +0
2025-04-01 2025-03-28 0.084 0 +0
2025-03-31 2025-03-27 0.084 0 +0
2025-03-28 2025-03-26 0.084 0 +0
2025-03-27 2025-03-25 0.085 0 +0
2025-03-26 2025-03-24 0.084 0 +0
2025-03-25 2025-03-21 0.084 0 +0
2025-03-24 2025-03-20 0.079 0 +0
2025-03-21 2025-03-19 0.089 0 +0
2025-03-20 2025-03-18 0.090 0 +0
2025-03-19 2025-03-17 0.094 0 +0
2025-03-18 2025-03-14 0.094 0 +0
2025-03-17 2025-03-13 0.092 0 +0
2025-03-14 2025-03-12 0.090 0 +0
2025-03-13 2025-03-11 0.094 0 +0
2025-03-12 2025-03-10 0.094 0 +0
2025-03-11 2025-03-07 0.094 0 +0
2025-03-10 2025-03-06 0.091 0 +0
2025-03-07 2025-03-05 0.092 0 +0
2025-03-06 2025-03-04 0.093 0 +0
2025-03-05 2025-03-03 0.092 0 +0
2025-03-04 2025-02-28 0.092 0 +0
2025-03-03 2025-02-27 0.091 0 +0
2025-02-28 2025-02-26 0.091 0 +0
2025-02-27 2025-02-25 0.090 0 +0
2025-02-26 2025-02-24 0.087 0 +0
2025-02-25 2025-02-21 0.090 0 +0
2025-02-24 2025-02-20 0.093 0 +0
2025-02-21 2025-02-19 0.091 0 +0
2025-02-20 2025-02-18 0.091 0 +0
2025-02-19 2025-02-17 0.085 0 +0
2025-02-18 2025-02-14 0.092 0 +0
2025-02-17 2025-02-13 0.093 0 +0
2025-02-14 2025-02-12 0.093 0 +0
2025-02-13 2025-02-11 0.085 0 +0
2025-02-12 2025-02-10 0.087 0 +0
2025-02-11 2025-02-07 0.090 0 +0
2025-02-10 2025-02-06 0.088 0 +0
2025-02-07 2025-02-05 0.090 0 +0
2025-02-06 2025-02-04 0.090 0 +0
2025-02-05 2025-02-03 0.085 0 +0
2025-02-04 2025-01-28 0.092 0 +0
2025-02-03 2025-01-24 0.096 0 +0
2025-01-27 2025-01-23 0.088 0 +0
2025-01-24 2025-01-22 0.097 0 +0
2025-01-23 2025-01-21 0.097 0 +0
2025-01-22 2025-01-20 0.098 0 +0
2025-01-21 2025-01-17 0.095 0 +0
2025-01-20 2025-01-16 0.090 0 +0
2025-01-17 2025-01-15 0.094 0 +0
2025-01-16 2025-01-14 0.107 0 +0
2025-01-15 2025-01-13 0.090 0 +0
2025-01-14 2025-01-10 0.086 0 +0
2025-01-13 2025-01-09 0.110 0 +0
2025-01-10 2025-01-08 0.116 0 +0
2025-01-09 2025-01-07 0.118 0 +0
2025-01-08 2025-01-06 0.118 0 +0
2025-01-07 2025-01-03 0.118 0 +0
2025-01-06 2025-01-02 0.110 0 +0
2025-01-03 2024-12-31 0.119 0 +0
2025-01-02 2024-12-27 0.096 0 +0
2024-12-30 2024-12-24 0.088 0 +0
2024-12-27 2024-12-20 0.082 0 +0
2024-12-23 2024-12-19 0.080 0 +0
2024-12-20 2024-12-18 0.080 0 +0
2024-12-19 2024-12-17 0.077 0 +0
2024-12-18 2024-12-16 0.075 0 +0
2024-12-17 2024-12-13 0.075 0 +0
2024-12-16 2024-12-12 0.075 0 +0
2024-12-13 2024-12-11 0.074 0 +0
2024-12-12 2024-12-10 0.073 0 +0
2024-12-11 2024-12-09 0.073 0 +0
2024-12-10 2024-12-06 0.074 0 +0
2024-12-09 2024-12-05 0.073 0 +0
2024-12-06 2024-12-04 0.070 0 +0
2024-12-05 2024-12-03 0.060 0 +0
2024-12-04 2024-12-02 0.057 0 +0
2024-12-03 2024-11-29 0.056 0 +0
2024-12-02 2024-11-28 0.056 0 +0
2024-11-29 2024-11-27 0.057 0 +0
2024-11-28 2024-11-26 0.058 0 +0
2024-11-27 2024-11-25 0.058 0 +0
2024-11-26 2024-11-22 0.060 0 +0
2024-11-25 2024-11-21 0.060 0 +0
2024-11-22 2024-11-20 0.059 0 +0
2024-11-21 2024-11-19 0.057 0 +0
2024-11-20 2024-11-18 0.056 0 +0
2024-11-19 2024-11-15 0.055 0 +0
2024-11-18 2024-11-14 0.056 0 +0
2024-11-15 2024-11-13 0.060 0 +0
2024-11-14 2024-11-12 0.061 0 +0
2024-11-13 2024-11-11 0.067 0 +0
2024-11-12 2024-11-08 0.067 0 +0
2024-11-11 2024-11-07 0.068 0 +0
2024-11-08 2024-11-06 0.068 0 +0
2024-11-07 2024-11-05 0.070 0 +0
2024-11-06 2024-11-04 0.069 0 +0
2024-11-05 2024-11-01 0.069 0 +0
2024-11-04 2024-10-31 0.069 0 +0
2024-11-01 2024-10-30 0.069 0 +0
2024-10-31 2024-10-29 0.070 0 +0
2024-10-30 2024-10-28 0.069 0 +0
2024-10-29 2024-10-25 0.072 0 +0
2024-10-28 2024-10-24 0.065 0 +0
2024-10-25 2024-10-23 0.067 0 +0
2024-10-24 2024-10-22 0.073 0 +0
2024-10-23 2024-10-21 0.076 0 +0
2024-10-22 2024-10-18 0.074 0 +0
2024-10-21 2024-10-17 0.074 0 +0
2024-10-18 2024-10-16 0.072 0 +0
2024-10-17 2024-10-15 0.066 0 +0
2024-10-16 2024-10-14 0.077 0 +0
2024-10-15 2024-10-10 0.054 0 +0
2024-10-14 2024-10-09 0.050 0 +0
2024-10-10 2024-10-08 0.050 0 +0
2024-10-09 2024-10-07 0.050 0 +0
2024-10-08 2024-10-04 0.052 0 +0
2024-10-07 2024-10-03 0.045 0 +0
2024-10-04 2024-10-02 0.048 0 +0
2024-10-03 2024-09-30 0.045 0 +0
2024-10-02 2024-09-27 0.043 0 +0
2024-09-30 2024-09-26 0.043 0 +0
2024-09-27 2024-09-25 0.045 0 +0
2024-09-26 2024-09-24 0.050 0 +0
2024-09-25 2024-09-23 0.047 0 +0
2024-09-24 2024-09-20 0.047 0 +0
2024-09-23 2024-09-19 0.047 0 +0
2024-09-20 2024-09-17 0.049 0 +0
2024-09-19 2024-09-16 0.047 0 +0
2024-09-17 2024-09-13 0.047 0 +0
2024-09-16 2024-09-12 0.047 0 +0
2024-09-13 2024-09-11 0.052 0 +0
2024-09-12 2024-09-10 0.052 0 +0
2024-09-11 2024-09-09 0.048 0 +0
2024-09-10 2024-09-05 0.052 0 +0
2024-09-09 2024-09-04 0.051 0 +0
2024-09-05 2024-09-03 0.045 0 +0
2024-09-04 2024-09-02 0.050 0 +0
2024-09-03 2024-08-30 0.050 0 +0
2024-09-02 2024-08-29 0.046 0 +0
2024-08-30 2024-08-28 0.046 0 +0
2024-08-29 2024-08-27 0.047 0 +0
2024-08-28 2024-08-26 0.046 0 +0
2024-08-27 2024-08-23 0.048 0 +0
2024-08-26 2024-08-22 0.042 0 +0
2024-08-23 2024-08-21 0.042 0 +0
2024-08-22 2024-08-20 0.043 0 +0
2024-08-21 2024-08-19 0.040 0 +0
2024-08-20 2024-08-16 0.040 0 +0
2024-08-19 2024-08-15 0.036 0 +0
2024-08-16 2024-08-14 0.038 0 +0
2024-08-15 2024-08-13 0.038 0 +0
2024-08-14 2024-08-12 0.038 0 +0
2024-08-13 2024-08-09 0.040 0 +0
2024-08-12 2024-08-08 0.039 0 +0
2024-08-09 2024-08-07 0.039 0 +0
2024-08-08 2024-08-06 0.041 0 +0
2024-08-07 2024-08-05 0.041 0 +0
2024-08-06 2024-08-02 0.047 0 +0
2024-08-05 2024-08-01 0.047 0 +0
2024-08-02 2024-07-31 0.047 0 +0
2024-08-01 2024-07-30 0.048 0 +0
2024-07-31 2024-07-29 0.047 0 +0
2024-07-30 2024-07-26 0.045 0 +0
2024-07-29 2024-07-25 0.040 0 +0
2024-07-26 2024-07-24 0.040 0 +0
2024-07-25 2024-07-23 0.040 0 +0
2024-07-24 2024-07-22 0.041 0 +0
2024-07-23 2024-07-19 0.040 0 +0
2024-07-22 2024-07-18 0.040 0 +0
2024-07-19 2024-07-17 0.043 0 +0
2024-07-18 2024-07-16 0.043 0 +0
2024-07-17 2024-07-15 0.043 0 +0
2024-07-16 2024-07-12 0.042 0 +0
2024-07-15 2024-07-11 0.042 0 +0
2024-07-12 2024-07-10 0.048 0 +0
2024-07-11 2024-07-09 0.049 0 +0
2024-07-10 2024-07-08 0.049 0 +0
2024-07-09 2024-07-05 0.045 0 +0
2024-07-08 2024-07-04 0.042 0 +0
2024-07-05 2024-07-03 0.040 0 +0
2024-07-04 2024-07-02 0.040 0 +0
2024-07-03 2024-06-28 0.043 0 +0
2024-07-02 2024-06-27 0.043 0 +0
2024-06-28 2024-06-26 0.043 0 +0
2024-06-27 2024-06-25 0.043 0 +0
2024-06-26 2024-06-24 0.039 0 +0
2024-06-25 2024-06-21 0.046 0 +0
2024-06-24 2024-06-20 0.046 0 +0
2024-06-21 2024-06-19 0.042 0 +0
2024-06-20 2024-06-18 0.040 0 +0
2024-06-19 2024-06-17 0.039 0 +0
2024-06-18 2024-06-14 0.039 0 +0
2024-06-17 2024-06-13 0.040 0 +0
2024-06-14 2024-06-12 0.040 0 +0
2024-06-13 2024-06-11 0.039 0 +0
2024-06-12 2024-06-07 0.040 0 +0
2024-06-11 2024-06-06 0.043 0 +0
2024-06-07 2024-06-05 0.044 0 +0
2024-06-06 2024-06-04 0.045 0 +0
2024-06-05 2024-06-03 0.043 0 +0
2024-06-04 2024-05-31 0.046 0 +0
2024-06-03 2024-05-30 0.046 0 +0
2024-05-31 2024-05-29 0.046 0 +0
2024-05-30 2024-05-28 0.042 0 +0
2024-05-29 2024-05-27 0.040 0 +0
2024-05-28 2024-05-24 0.041 0 +0
2024-05-27 2024-05-23 0.044 0 +0
2024-05-24 2024-05-22 0.049 0 +0
2024-05-23 2024-05-21 0.048 0 +0
2024-05-22 2024-05-20 0.053 0 +0
2024-05-21 2024-05-17 0.054 0 +0
2024-05-20 2024-05-16 0.054 0 +0
2024-05-17 2024-05-14 0.054 0 +0
2024-05-16 2024-05-13 0.054 0 +0
2024-05-14 2024-05-10 0.057 0 +0
2024-05-13 2024-05-09 0.059 0 +0
2024-05-10 2024-05-08 0.056 0 +0
2024-05-09 2024-05-07 0.054 0 +0
2024-05-08 2024-05-06 0.056 0 +0
2024-05-07 2024-05-03 0.059 0 +0
2024-05-06 2024-05-02 0.058 0 +0
2024-05-03 2024-04-30 0.057 0 +0
2024-05-02 2024-04-29 0.056 0 +0
2024-04-30 2024-04-26 0.056 0 +0
2024-04-29 2024-04-25 0.054 0 +0
2024-04-26 2024-04-24 0.058 0 +0
2024-04-25 2024-04-23 0.066 0 +0
2024-04-24 2024-04-22 0.067 0 +0
2024-04-23 2024-04-19 0.067 0 +0
2024-04-22 2024-04-18 0.067 0 +0
2024-04-19 2024-04-17 0.067 0 +0
2024-04-18 2024-04-16 0.067 0 +0
2024-04-17 2024-04-15 0.064 0 +0
2024-04-16 2024-04-12 0.064 0 +0
2024-04-15 2024-04-11 0.064 0 +0
2024-04-12 2024-04-10 0.068 0 +0
2024-04-11 2024-04-09 0.067 0 +0
2024-04-10 2024-04-08 0.065 0 +0
2024-04-09 2024-04-05 0.068 0 +0
2024-04-08 2024-04-03 0.068 0 +0
2024-04-05 2024-04-02 0.068 0 +0
2024-04-03 2024-03-28 0.075 0 +0
2024-04-02 2024-03-27 0.075 0 +0
2024-03-28 2024-03-26 0.080 0 +0
2024-03-27 2024-03-25 0.080 0 +0
2024-03-26 2024-03-22 0.080 0 +0
2024-03-25 2024-03-21 0.080 0 +0
2024-03-22 2024-03-20 0.080 0 +0
2024-03-21 2024-03-19 0.080 0 +0
2024-03-20 2024-03-18 0.080 0 +0
2024-03-19 2024-03-15 0.080 0 +0
2024-03-18 2024-03-14 0.082 0 +0
2024-03-15 2024-03-13 0.090 0 +0
2024-03-14 2024-03-12 0.091 0 +0
2024-03-13 2024-03-11 0.093 0 +0
2024-03-12 2024-03-08 0.090 0 +0
2024-03-11 2024-03-07 0.085 0 +0
2024-03-08 2024-03-06 0.086 0 +0
2024-03-07 2024-03-05 0.086 0 +0
2024-03-06 2024-03-04 0.092 0 +0
2024-03-05 2024-03-01 0.087 0 +0
2024-03-04 2024-02-29 0.085 0 +0
2024-03-01 2024-02-28 0.085 0 +0
2024-02-29 2024-02-27 0.085 0 +0
2024-02-28 2024-02-26 0.091 0 +0
2024-02-27 2024-02-23 0.086 0 +0
2024-02-26 2024-02-22 0.089 0 +0
2024-02-23 2024-02-21 0.071 0 +0
2024-02-22 2024-02-20 0.069 0 +0
2024-02-21 2024-02-19 0.075 0 +0
2024-02-20 2024-02-16 0.072 0 +0
2024-02-19 2024-02-15 0.068 0 +0
2024-02-16 2024-02-14 0.065 0 +0
2024-02-15 2024-02-09 0.065 0 +0
2024-02-14 2024-02-07 0.069 0 +0
2024-02-08 2024-02-06 0.067 0 +0
2024-02-07 2024-02-05 0.063 0 +0
2024-02-06 2024-02-02 0.070 0 +0
2024-02-05 2024-02-01 0.072 0 +0
2024-02-02 2024-01-31 0.072 0 +0
2024-02-01 2024-01-30 0.066 0 +0
2024-01-31 2024-01-29 0.072 0 +0
2024-01-30 2024-01-26 0.076 0 +0
2024-01-29 2024-01-25 0.075 0 +0
2024-01-26 2024-01-24 0.078 0 +0
2024-01-25 2024-01-23 0.083 0 +0
2024-01-24 2024-01-22 0.083 0 +0
2024-01-23 2024-01-19 0.084 0 +0
2024-01-22 2024-01-18 0.080 0 +0
2024-01-19 2024-01-17 0.084 0 +0
2024-01-18 2024-01-16 0.084 0 +0
2024-01-17 2024-01-15 0.084 0 +0
2024-01-16 2024-01-12 0.083 0 +0
2024-01-15 2024-01-11 0.094 0 +0
2024-01-12 2024-01-10 0.098 0 +0
2024-01-11 2024-01-09 0.092 0 +0
2024-01-10 2024-01-08 0.081 0 +0
2024-01-09 2024-01-05 0.079 0 +0
2024-01-08 2024-01-04 0.080 0 +0
2024-01-05 2024-01-03 0.077 0 +0
2024-01-04 2024-01-02 0.074 0 +0
2024-01-03 2023-12-29 0.072 0 +0
2024-01-02 2023-12-28 0.073 0 +0
2023-12-29 2023-12-27 0.072 0 +0
2023-12-28 2023-12-22 0.075 0 +0
2023-12-27 2023-12-21 0.078 0 +0
2023-12-22 2023-12-20 0.078 0 +0
2023-12-21 2023-12-19 0.081 0 +0
2023-12-20 2023-12-18 0.080 0 +0
2023-12-19 2023-12-15 0.083 0 +0
2023-12-18 2023-12-14 0.086 0 +0
2023-12-15 2023-12-13 0.073 0 +0
2023-12-14 2023-12-12 0.072 0 +0
2023-12-13 2023-12-11 0.067 0 +0
2023-12-12 2023-12-08 0.062 0 +0
2023-12-11 2023-12-07 0.081 0 +0
2023-12-08 2023-12-06 0.072 0 +0
2023-12-07 2023-12-05 0.064 0 +0
2023-12-06 2023-12-04 0.077 0 +0
2023-12-05 2023-12-01 0.085 0 +0
2023-12-04 2023-11-30 0.093 0 +0
2023-12-01 2023-11-29 0.078 0 +0
2023-11-30 2023-11-28 0.084 0 +0
2023-11-29 2023-11-27 0.065 0 +0
2023-11-28 2023-11-24 0.048 0 +0
2023-11-27 2023-11-23 0.036 0 +0
2023-11-24 2023-11-22 0.033 0 +0
2023-11-23 2023-11-21 0.033 0 +0
2023-11-22 2023-11-20 0.033 0 +0
2023-11-21 2023-11-17 0.033 0 +0
2023-11-20 2023-11-16 0.031 0 +0
2023-11-17 2023-11-15 0.033 0 +0
2023-11-16 2023-11-14 0.033 0 +0
2023-11-15 2023-11-13 0.032 0 +0
2023-11-14 2023-11-10 0.033 0 +0
2023-11-13 2023-11-09 0.035 0 +0
2023-11-10 2023-11-08 0.035 0 +0
2023-11-09 2023-11-07 0.033 0 +0
2023-11-08 2023-11-06 0.031 0 +0
2023-11-07 2023-11-03 0.022 0 +0
2023-11-06 2023-11-02 0.023 0 +0
2023-11-03 2023-11-01 0.022 0 +0
2023-11-02 2023-10-31 0.019 0 +0
2023-11-01 2023-10-30 0.018 0 +0
2023-10-31 2023-10-27 0.019 0 +0
2023-10-30 2023-10-26 0.018 0 +0
2023-10-27 2023-10-25 0.018 0 +0
2023-10-26 2023-10-24 0.017 0 +0
2023-10-25 2023-10-20 0.018 0 +0
2023-10-24 2023-10-19 0.018 0 +0
2023-10-20 2023-10-18 0.019 0 +0
2023-10-19 2023-10-17 0.017 0 +0
2023-10-18 2023-10-16 0.017 0 +0
2023-10-17 2023-10-13 0.019 0 +0
2023-10-16 2023-10-12 0.019 0 +0
2023-10-13 2023-10-11 0.019 0 +0
2023-10-12 2023-10-10 0.019 0 +0
2023-10-11 2023-10-09 0.017 0 +0
2023-10-10 2023-10-06 0.019 0 +0
2023-10-09 2023-10-05 0.020 0 +0
2023-10-06 2023-10-04 0.020 0 +0
2023-10-05 2023-10-03 0.019 0 +0
2023-10-04 2023-09-29 0.019 0 +0
2023-10-03 2023-09-28 0.018 0 +0
2023-09-29 2023-09-27 0.018 0 +0
2023-09-28 2023-09-26 0.018 0 +0
2023-09-27 2023-09-25 0.018 0 +0
2023-09-26 2023-09-22 0.018 0 +0
2023-09-25 2023-09-21 0.019 0 +0
2023-09-22 2023-09-20 0.020 0 +0
2023-09-21 2023-09-19 0.020 0 +0
2023-09-20 2023-09-18 0.020 0 +0
2023-09-19 2023-09-15 0.020 0 +0
2023-09-18 2023-09-14 0.020 0 +0
2023-09-15 2023-09-13 0.020 0 +0
2023-09-14 2023-09-12 0.020 0 +0
2023-09-13 2023-09-11 0.020 0 +0
2023-09-12 2023-09-07 0.023 0 +0
2023-09-11 2023-09-06 0.023 0 +0
2023-09-07 2023-09-05 0.022 0 +0
2023-09-06 2023-09-04 0.021 0 +0
2023-09-05 2023-08-31 0.021 0 +0
2023-09-04 2023-08-30 0.022 0 +0
2023-08-31 2023-08-29 0.022 0 +0
2023-08-30 2023-08-28 0.022 0 +0
2023-08-29 2023-08-25 0.022 0 +0
2023-08-28 2023-08-24 0.023 0 +0
2023-08-25 2023-08-23 0.023 0 +0
2023-08-24 2023-08-22 0.024 0 +0
2023-08-23 2023-08-21 0.023 0 +0
2023-08-22 2023-08-18 0.023 0 +0
2023-08-21 2023-08-17 0.023 0 +0
2023-08-18 2023-08-16 0.023 0 +0
2023-08-17 2023-08-15 0.024 0 +0
2023-08-16 2023-08-14 0.023 0 +0
2023-08-15 2023-08-11 0.024 0 +0
2023-08-14 2023-08-10 0.024 0 +0
2023-08-11 2023-08-09 0.024 0 +0
2023-08-10 2023-08-08 0.024 0 +0
2023-08-09 2023-08-07 0.024 0 +0
2023-08-08 2023-08-04 0.024 0 +0
2023-08-07 2023-08-03 0.023 0 +0
2023-08-04 2023-08-02 0.022 0 +0
2023-08-03 2023-08-01 0.022 0 +0
2023-08-02 2023-07-31 0.024 0 +0
2023-08-01 2023-07-28 0.024 0 +0
2023-07-31 2023-07-27 0.023 0 +0
2023-07-28 2023-07-26 0.023 0 +0
2023-07-27 2023-07-25 0.026 0 +0
2023-07-26 2023-07-24 0.024 0 +0
2023-07-25 2023-07-21 0.029 0 +0
2023-07-24 2023-07-20 0.029 0 +0
2023-07-21 2023-07-19 0.029 0 +0
2023-07-20 2023-07-18 0.029 0 +0
2023-07-19 2023-07-14 0.029 0 +0
2023-07-18 2023-07-13 0.027 0 +0
2023-07-14 2023-07-12 0.028 0 +0
2023-07-13 2023-07-11 0.028 0 +0
2023-07-12 2023-07-10 0.027 0 +0
2023-07-11 2023-07-07 0.027 0 +0
2023-07-10 2023-07-06 0.025 0 +0
2023-07-07 2023-07-05 0.027 0 +0
2023-07-06 2023-07-04 0.027 0 +0
2023-07-05 2023-07-03 0.027 0 +0
2023-07-04 2023-06-30 0.027 0 +0
2023-07-03 2023-06-29 0.030 0 +0
2023-06-30 2023-06-28 0.030 0 +0
2023-06-29 2023-06-27 0.030 0 +0
2023-06-28 2023-06-26 0.030 0 +0
2023-06-27 2023-06-23 0.026 0 +0
2023-06-26 2023-06-21 0.026 0 +0
2023-06-23 2023-06-20 0.026 0 +0
2023-06-21 2023-06-19 0.027 0 +0
2023-06-20 2023-06-16 0.027 0 +0
2023-06-19 2023-06-15 0.027 0 +0
2023-06-16 2023-06-14 0.027 0 +0
2023-06-15 2023-06-13 0.027 0 +0
2023-06-14 2023-06-12 0.027 0 +0
2023-06-13 2023-06-09 0.027 0 +0
2023-06-12 2023-06-08 0.027 0 +0
2023-06-09 2023-06-07 0.026 0 +0
2023-06-08 2023-06-06 0.027 0 +0
2023-06-07 2023-06-05 0.026 0 +0
2023-06-06 2023-06-02 0.026 0 +0
2023-06-05 2023-06-01 0.026 0 +0
2023-06-02 2023-05-31 0.026 0 +0
2023-06-01 2023-05-30 0.024 0 +0
2023-05-31 2023-05-29 0.030 0 +0
2023-05-30 2023-05-25 0.030 0 +0
2023-05-29 2023-05-24 0.030 0 +0
2023-05-25 2023-05-23 0.030 0 +0
2023-05-24 2023-05-22 0.030 0 +0
2023-05-23 2023-05-19 0.030 0 +0
2023-05-22 2023-05-18 0.030 0 +0
2023-05-19 2023-05-17 0.030 0 +0
2023-05-18 2023-05-16 0.030 0 +0
2023-05-17 2023-05-15 0.031 0 +0
2023-05-16 2023-05-12 0.030 0 +0
2023-05-15 2023-05-11 0.028 0 +0
2023-05-12 2023-05-10 0.029 0 +0
2023-05-11 2023-05-09 0.029 0 +0
2023-05-10 2023-05-08 0.029 0 +0
2023-05-09 2023-05-05 0.029 0 +0
2023-05-08 2023-05-04 0.030 0 +0
2023-05-05 2023-05-03 0.032 0 +0
2023-05-04 2023-05-02 0.031 0 +0
2023-05-03 2023-04-28 0.031 0 +0
2023-05-02 2023-04-27 0.031 0 +0
2023-04-28 2023-04-26 0.031 0 +0
2023-04-27 2023-04-25 0.031 0 +0
2023-04-26 2023-04-24 0.032 0 +0
2023-04-25 2023-04-21 0.032 0 +0
2023-04-24 2023-04-20 0.034 0 +0
2023-04-21 2023-04-19 0.032 0 +0
2023-04-20 2023-04-18 0.032 0 +0
2023-04-19 2023-04-17 0.032 0 +0
2023-04-18 2023-04-14 0.033 0 +0
2023-04-17 2023-04-13 0.033 0 +0
2023-04-14 2023-04-12 0.035 0 +0
2023-04-13 2023-04-11 0.035 0 +0
2023-04-12 2023-04-06 0.034 0 +0
2023-04-11 2023-04-04 0.031 0 +0
2023-04-06 2023-04-03 0.033 0 +0
2023-04-04 2023-03-31 0.034 0 +0
2023-04-03 2023-03-30 0.031 0 +0
2023-03-31 2023-03-29 0.031 0 +0
2023-03-30 2023-03-28 0.033 0 +0
2023-03-29 2023-03-27 0.032 0 +0
2023-03-28 2023-03-24 0.032 0 +0
2023-03-27 2023-03-23 0.032 0 +0
2023-03-24 2023-03-22 0.035 0 +0
2023-03-23 2023-03-21 0.031 0 +0
2023-03-22 2023-03-20 0.030 0 +0
2023-03-21 2023-03-17 0.031 0 +0
2023-03-20 2023-03-16 0.031 0 +0
2023-03-17 2023-03-15 0.033 0 +0
2023-03-16 2023-03-14 0.032 0 +0
2023-03-15 2023-03-13 0.034 0 +0
2023-03-14 2023-03-10 0.036 0 +0
2023-03-13 2023-03-09 0.036 0 +0
2023-03-10 2023-03-08 0.035 0 +0
2023-03-09 2023-03-07 0.036 0 +0
2023-03-08 2023-03-06 0.036 0 +0
2023-03-07 2023-03-03 0.036 0 +0
2023-03-06 2023-03-02 0.037 0 +0
2023-03-03 2023-03-01 0.041 0 +0
2023-03-02 2023-02-28 0.039 0 +0
2023-03-01 2023-02-27 0.032 0 +0
2023-02-28 2023-02-24 0.033 0 +0
2023-02-27 2023-02-23 0.033 0 +0
2023-02-24 2023-02-22 0.034 0 +0
2023-02-23 2023-02-21 0.034 0 +0
2023-02-22 2023-02-20 0.033 0 +0
2023-02-21 2023-02-17 0.033 0 +0
2023-02-20 2023-02-16 0.033 0 +0
2023-02-17 2023-02-15 0.034 0 +0
2023-02-16 2023-02-14 0.035 0 +0
2023-02-15 2023-02-13 0.035 0 +0
2023-02-14 2023-02-10 0.037 0 +0
2023-02-13 2023-02-09 0.036 0 +0
2023-02-10 2023-02-08 0.036 0 +0
2023-02-09 2023-02-07 0.036 0 +0
2023-02-08 2023-02-06 0.034 0 +0
2023-02-07 2023-02-03 0.034 0 +0
2023-02-06 2023-02-02 0.034 0 +0
2023-02-03 2023-02-01 0.034 0 +0
2023-02-02 2023-01-31 0.036 0 +0
2023-02-01 2023-01-30 0.036 0 +0
2023-01-31 2023-01-27 0.036 0 +0
2023-01-30 2023-01-26 0.040 0 +0
2023-01-27 2023-01-20 0.040 0 +0
2023-01-26 2023-01-19 0.038 0 +0
2023-01-20 2023-01-18 0.039 0 +0
2023-01-19 2023-01-17 0.039 0 +0
2023-01-18 2023-01-16 0.039 0 +0
2023-01-17 2023-01-13 0.041 0 +0
2023-01-16 2023-01-12 0.041 0 +0
2023-01-13 2023-01-11 0.041 0 +0
2023-01-12 2023-01-10 0.037 0 +0
2023-01-11 2023-01-09 0.038 0 +0
2023-01-10 2023-01-06 0.036 0 +0
2023-01-09 2023-01-05 0.032 0 +0
2023-01-06 2023-01-04 0.032 0 +0
2023-01-05 2023-01-03 0.033 0 +0
2023-01-04 2022-12-30 0.033 0 +0
2023-01-03 2022-12-29 0.033 0 +0
2022-12-30 2022-12-28 0.031 0 +0
2022-12-29 2022-12-23 0.033 0 +0
2022-12-28 2022-12-22 0.036 0 +0
2022-12-23 2022-12-21 0.036 0 +0
2022-12-22 2022-12-20 0.036 0 +0
2022-12-21 2022-12-19 0.037 0 +0
2022-12-20 2022-12-16 0.035 0 +0
2022-12-19 2022-12-15 0.035 0 +0
2022-12-16 2022-12-14 0.036 0 +0
2022-12-15 2022-12-13 0.041 0 +0
2022-12-14 2022-12-12 0.043 0 +0
2022-12-13 2022-12-09 0.043 0 +0
2022-12-12 2022-12-08 0.044 0 +0
2022-12-09 2022-12-07 0.046 0 +0
2022-12-08 2022-12-06 0.045 0 +0
2022-12-07 2022-12-05 0.046 0 +0
2022-12-06 2022-12-02 0.046 0 +0
2022-12-05 2022-12-01 0.044 0 +0
2022-12-02 2022-11-30 0.041 0 +0
2022-12-01 2022-11-29 0.044 0 +0
2022-11-30 2022-11-28 0.041 0 +0
2022-11-29 2022-11-25 0.041 0 +0
2022-11-28 2022-11-24 0.044 0 +0
2022-11-25 2022-11-23 0.043 0 +0
2022-11-24 2022-11-22 0.044 0 +0
2022-11-23 2022-11-21 0.042 0 +0
2022-11-22 2022-11-18 0.047 0 +0
2022-11-21 2022-11-17 0.047 0 +0
2022-11-18 2022-11-16 0.045 0 +0
2022-11-17 2022-11-15 0.044 0 +0
2022-11-16 2022-11-14 0.046 0 +0
2022-11-15 2022-11-11 0.049 0 +0
2022-11-14 2022-11-10 0.048 0 +0
2022-11-11 2022-11-09 0.048 0 +0
2022-11-10 2022-11-08 0.050 0 +0
2022-11-09 2022-11-07 0.050 0 +0
2022-11-08 2022-11-04 0.051 0 +0
2022-11-07 2022-11-03 0.045 0 +0
2022-11-04 2022-11-02 0.052 0 +0
2022-11-03 2022-11-01 0.046 0 +0
2022-11-02 2022-10-31 0.053 0 +0
2022-11-01 2022-10-28 0.055 0 +0
2022-10-31 2022-10-27 0.052 0 +0
2022-10-28 2022-10-26 0.049 0 +0
2022-10-27 2022-10-25 0.049 0 +0
2022-10-26 2022-10-24 0.045 0 +0
2022-10-25 2022-10-21 0.055 0 +0
2022-10-24 2022-10-20 0.055 0 +0
2022-10-21 2022-10-19 0.055 0 +0
2022-10-20 2022-10-18 0.049 0 +0
2022-10-19 2022-10-17 0.051 0 +0
2022-10-18 2022-10-14 0.038 0 +0
2022-10-17 2022-10-13 0.038 0 +0
2022-10-14 2022-10-12 0.038 0 +0
2022-10-13 2022-10-11 0.037 0 +0
2022-10-12 2022-10-10 0.040 0 +0
2022-10-11 2022-10-07 0.040 0 +0
2022-10-10 2022-10-06 0.045 0 +0
2022-10-07 2022-10-05 0.044 0 +0
2022-10-06 2022-10-03 0.045 0 +0
2022-10-05 2022-09-30 0.041 0 +0
2022-10-03 2022-09-29 0.044 0 +0
2022-09-30 2022-09-28 0.040 0 +0
2022-09-29 2022-09-27 0.049 0 +0
2022-09-28 2022-09-26 0.047 0 +0
2022-09-27 2022-09-23 0.047 0 +0
2022-09-26 2022-09-22 0.045 0 +0
2022-09-23 2022-09-21 0.045 0 +0
2022-09-22 2022-09-20 0.042 0 +0
2022-09-21 2022-09-19 0.046 0 +0
2022-09-20 2022-09-16 0.043 0 +0
2022-09-19 2022-09-15 0.045 0 +0
2022-09-16 2022-09-14 0.045 0 +0
2022-09-15 2022-09-13 0.052 0 +0
2022-09-14 2022-09-09 0.052 0 +0
2022-09-13 2022-09-08 0.053 0 +0
2022-09-09 2022-09-07 0.048 0 +0
2022-09-08 2022-09-06 0.052 0 +0
2022-09-07 2022-09-05 0.051 0 +0
2022-09-06 2022-09-02 0.054 0 +0
2022-09-05 2022-09-01 0.054 0 +0
2022-09-02 2022-08-31 0.054 0 +0
2022-09-01 2022-08-30 0.055 0 +0
2022-08-31 2022-08-29 0.054 0 +0
2022-08-30 2022-08-26 0.053 0 +0
2022-08-29 2022-08-25 0.054 0 +0
2022-08-26 2022-08-24 0.050 0 +0
2022-08-25 2022-08-23 0.054 0 +0
2022-08-24 2022-08-22 0.057 0 +0
2022-08-23 2022-08-19 0.060 0 +0
2022-08-22 2022-08-18 0.064 0 +0
2022-08-19 2022-08-17 0.063 0 +0
2022-08-18 2022-08-16 0.062 0 +0
2022-08-17 2022-08-15 0.063 0 +0
2022-08-16 2022-08-12 0.065 0 +0
2022-08-15 2022-08-11 0.072 0 +0
2022-08-12 2022-08-10 0.070 0 +0
2022-08-11 2022-08-09 0.072 0 +0
2022-08-10 2022-08-08 0.072 0 +0
2022-08-09 2022-08-05 0.070 0 +0
2022-08-08 2022-08-04 0.065 0 +0
2022-08-05 2022-08-03 0.062 0 +0
2022-08-04 2022-08-02 0.065 0 +0
2022-08-03 2022-08-01 0.066 0 +0
2022-08-02 2022-07-29 0.068 0 +0
2022-08-01 2022-07-28 0.070 0 +0
2022-07-29 2022-07-27 0.069 0 +0
2022-07-28 2022-07-26 0.071 0 +0
2022-07-27 2022-07-25 0.072 0 +0
2022-07-26 2022-07-22 0.070 0 +0
2022-07-25 2022-07-21 0.070 0 +0
2022-07-22 2022-07-20 0.072 0 +0
2022-07-21 2022-07-19 0.075 0 +0
2022-07-20 2022-07-18 0.077 0 +0
2022-07-19 2022-07-15 0.074 0 +0
2022-07-18 2022-07-14 0.073 0 +0
2022-07-15 2022-07-13 0.072 0 +0
2022-07-14 2022-07-12 0.080 0 +0
2022-07-13 2022-07-11 0.079 0 +0
2022-07-12 2022-07-08 0.080 0 +0
2022-07-11 2022-07-07 0.080 0 +0
2022-07-08 2022-07-06 0.080 0 +0
2022-07-07 2022-07-05 0.071 0 +0
2022-07-06 2022-07-04 0.076 0 +0
2022-07-05 2022-06-30 0.082 0 +0
2022-07-04 2022-06-29 0.076 0 +0
2022-06-30 2022-06-28 0.082 0 +0
2022-06-29 2022-06-27 0.086 0 +0
2022-06-28 2022-06-24 0.085 0 +0
2022-06-27 2022-06-23 0.083 0 +0
2022-06-24 2022-06-22 0.083 0 +0
2022-06-23 2022-06-21 0.075 0 +0
2022-06-22 2022-06-20 0.075 0 +0
2022-06-21 2022-06-17 0.074 0 +0
2022-06-20 2022-06-16 0.071 0 +0
2022-06-17 2022-06-15 0.071 0 +0
2022-06-16 2022-06-14 0.070 0 +0
2022-06-15 2022-06-13 0.069 0 +0
2022-06-14 2022-06-10 0.070 0 +0
2022-06-13 2022-06-09 0.070 0 +0
2022-06-10 2022-06-08 0.070 0 +0
2022-06-09 2022-06-07 0.070 0 +0
2022-06-08 2022-06-06 0.068 0 +0
2022-06-07 2022-06-02 0.060 0 +0
2022-06-06 2022-06-01 0.064 0 +0
2022-06-02 2022-05-31 0.064 0 +0
2022-06-01 2022-05-30 0.065 0 +0
2022-05-31 2022-05-27 0.061 0 +0
2022-05-30 2022-05-26 0.065 0 +0
2022-05-27 2022-05-25 0.064 0 +0
2022-05-26 2022-05-24 0.066 0 +0
2022-05-25 2022-05-23 0.066 0 +0
2022-05-24 2022-05-20 0.067 0 +0
2022-05-23 2022-05-19 0.064 0 +0
2022-05-20 2022-05-18 0.068 0 +0
2022-05-19 2022-05-17 0.064 0 +0
2022-05-18 2022-05-16 0.068 0 +0
2022-05-17 2022-05-13 0.068 0 +0
2022-05-16 2022-05-12 0.066 0 +0
2022-05-13 2022-05-11 0.060 0 +0
2022-05-12 2022-05-10 0.068 0 +0
2022-05-11 2022-05-06 0.068 0 +0
2022-05-10 2022-05-05 0.069 0 +0
2022-05-06 2022-05-04 0.068 0 +0
2022-05-05 2022-05-03 0.066 0 +0
2022-05-04 2022-04-29 0.065 0 +0
2022-05-03 2022-04-28 0.055 0 +0
2022-04-29 2022-04-27 0.055 0 +0
2022-04-28 2022-04-26 0.055 0 +0
2022-04-27 2022-04-25 0.054 0 +0
2022-04-26 2022-04-22 0.066 0 +0
2022-04-25 2022-04-21 0.066 0 +0
2022-04-22 2022-04-20 0.066 0 +0
2022-04-21 2022-04-19 0.066 0 +0
2022-04-20 2022-04-14 0.066 0 +0
2022-04-19 2022-04-13 0.068 0 +0
2022-04-14 2022-04-12 0.068 0 +0
2022-04-13 2022-04-11 0.063 0 +0
2022-04-12 2022-04-08 0.067 0 +0
2022-04-11 2022-04-07 0.072 0 +0
2022-04-08 2022-04-06 0.079 0 +0
2022-04-07 2022-04-04 0.078 0 +0
2022-04-06 2022-04-01 0.076 0 +0
2022-04-04 2022-03-31 0.081 0 +0
2022-04-01 2022-03-30 0.078 0 +0
2022-03-31 2022-03-29 0.080 0 +0
2022-03-30 2022-03-28 0.079 0 +0
2022-03-29 2022-03-25 0.079 0 +0
2022-03-28 2022-03-24 0.083 0 +0
2022-03-25 2022-03-23 0.085 0 +0
2022-03-24 2022-03-22 0.085 0 +0
2022-03-23 2022-03-21 0.079 0 +0
2022-03-22 2022-03-18 0.085 0 +0
2022-03-21 2022-03-17 0.082 0 +0
2022-03-18 2022-03-16 0.082 0 +0
2022-03-17 2022-03-15 0.064 0 +0
2022-03-16 2022-03-14 0.068 0 +0
2022-03-15 2022-03-11 0.069 0 +0
2022-03-14 2022-03-10 0.074 0 +0
2022-03-11 2022-03-09 0.078 0 +0
2022-03-10 2022-03-08 0.079 0 +0
2022-03-09 2022-03-07 0.081 0 +0
2022-03-08 2022-03-04 0.090 0 +0
2022-03-07 2022-03-03 0.090 0 +0
2022-03-04 2022-03-02 0.093 0 +0
2022-03-03 2022-03-01 0.101 0 +0
2022-03-02 2022-02-28 0.101 0 +0
2022-03-01 2022-02-25 0.105 0 +0
2022-02-28 2022-02-24 0.105 0 +0
2022-02-25 2022-02-23 0.107 0 +0
2022-02-24 2022-02-22 0.098 0 +0
2022-02-23 2022-02-21 0.100 0 +0
2022-02-22 2022-02-18 0.105 0 +0
2022-02-21 2022-02-17 0.101 0 +0
2022-02-18 2022-02-16 0.102 0 +0
2022-02-17 2022-02-15 0.104 0 +0
2022-02-16 2022-02-14 0.107 0 +0
2022-02-15 2022-02-11 0.108 0 +0
2022-02-14 2022-02-10 0.115 0 +0
2022-02-11 2022-02-09 0.116 0 +0
2022-02-10 2022-02-08 0.115 0 +0
2022-02-09 2022-02-07 0.117 0 +0
2022-02-08 2022-02-04 0.118 0 +0
2022-02-07 2022-01-31 0.116 0 +0
2022-02-04 2022-01-27 0.114 0 +0
2022-01-28 2022-01-26 0.116 0 +0
2022-01-27 2022-01-25 0.114 0 +0
2022-01-26 2022-01-24 0.118 0 +0
2022-01-25 2022-01-21 0.117 0 +0
2022-01-24 2022-01-20 0.117 0 +0
2022-01-21 2022-01-19 0.118 0 +0
2022-01-20 2022-01-18 0.118 0 +0
2022-01-19 2022-01-17 0.120 0 +0
2022-01-18 2022-01-14 0.121 0 +0
2022-01-17 2022-01-13 0.121 0 +0
2022-01-14 2022-01-12 0.123 0 +0
2022-01-13 2022-01-11 0.122 0 +0
2022-01-12 2022-01-10 0.125 0 +0
2022-01-11 2022-01-07 0.120 0 +0
2022-01-10 2022-01-06 0.121 0 +0
2022-01-07 2022-01-05 0.124 0 +0
2022-01-06 2022-01-04 0.124 0 +0
2022-01-05 2022-01-03 0.124 0 +0
2022-01-04 2021-12-31 0.122 0 +0
2022-01-03 2021-12-29 0.120 0 +0
2021-12-30 2021-12-28 0.120 0 +0
2021-12-29 2021-12-24 0.104 0 +0
2021-12-28 2021-12-22 0.108 0 +0
2021-12-23 2021-12-21 0.108 0 +0
2021-12-22 2021-12-20 0.103 0 +0
2021-12-21 2021-12-17 0.102 0 +0
2021-12-20 2021-12-16 0.109 0 +0
2021-12-17 2021-12-15 0.110 0 +0
2021-12-16 2021-12-14 0.115 0 +0
2021-12-15 2021-12-13 0.118 0 +0
2021-12-14 2021-12-10 0.118 0 +0
2021-12-13 2021-12-09 0.092 0 +0
2021-12-10 2021-12-08 0.085 0 +0
2021-12-09 2021-12-07 0.085 0 +0
2021-12-08 2021-12-06 0.075 0 +0
2021-12-07 2021-12-03 0.077 0 +0
2021-12-06 2021-12-02 0.076 0 +0
2021-12-03 2021-12-01 0.076 0 +0
2021-12-02 2021-11-30 0.073 0 +0
2021-12-01 2021-11-29 0.071 0 +0
2021-11-30 2021-11-26 0.072 0 +0
2021-11-29 2021-11-25 0.072 0 +0
2021-11-26 2021-11-24 0.070 0 +0
2021-11-25 2021-11-23 0.072 0 +0
2021-11-24 2021-11-22 0.072 0 +0
2021-11-23 2021-11-19 0.074 0 +0
2021-11-22 2021-11-18 0.071 0 +0
2021-11-19 2021-11-17 0.073 0 +0
2021-11-18 2021-11-16 0.075 0 +0
2021-11-17 2021-11-15 0.075 0 +0
2021-11-16 2021-11-12 0.077 0 +0
2021-11-15 2021-11-11 0.077 0 +0
2021-11-12 2021-11-10 0.073 0 +0
2021-11-11 2021-11-09 0.073 0 +0
2021-11-10 2021-11-08 0.077 0 +0
2021-11-09 2021-11-05 0.062 0 +0
2021-11-08 2021-11-04 0.065 0 +0
2021-11-05 2021-11-03 0.066 0 +0
2021-11-04 2021-11-02 0.066 0 +0
2021-11-03 2021-11-01 0.068 0 +0
2021-11-02 2021-10-29 0.070 0 +0
2021-11-01 2021-10-28 0.073 0 +0
2021-10-29 2021-10-27 0.070 0 +0
2021-10-28 2021-10-26 0.070 0 +0
2021-10-27 2021-10-25 0.070 0 +0
2021-10-26 2021-10-22 0.072 0 +0
2021-10-25 2021-10-21 0.072 0 +0
2021-10-22 2021-10-20 0.074 0 +0
2021-10-21 2021-10-19 0.075 0 +0
2021-10-20 2021-10-18 0.071 0 +0
2021-10-19 2021-10-15 0.074 0 +0
2021-10-18 2021-10-12 0.072 0 +0
2021-10-15 2021-10-11 0.071 0 +0
2021-10-12 2021-10-08 0.075 0 +0
2021-10-11 2021-10-07 0.074 0 +0
2021-10-08 2021-10-06 0.068 0 +0
2021-10-07 2021-10-05 0.068 0 +0
2021-10-06 2021-10-04 0.070 0 +0
2021-10-05 2021-09-30 0.072 0 +0
2021-10-04 2021-09-29 0.068 0 +0
2021-09-30 2021-09-28 0.067 0 +0
2021-09-29 2021-09-27 0.067 0 +0
2021-09-28 2021-09-24 0.075 0 +0
2021-09-27 2021-09-23 0.076 0 +0
2021-09-24 2021-09-21 0.072 0 +0
2021-09-23 2021-09-20 0.072 0 +0
2021-09-21 2021-09-17 0.074 0 +0
2021-09-20 2021-09-16 0.070 0 +0
2021-09-17 2021-09-15 0.075 0 +0
2021-09-16 2021-09-14 0.074 0 +0
2021-09-15 2021-09-13 0.076 0 +0
2021-09-14 2021-09-10 0.080 0 +0
2021-09-13 2021-09-09 0.082 0 +0
2021-09-10 2021-09-08 0.082 0 +0
2021-09-09 2021-09-07 0.082 0 +0
2021-09-08 2021-09-06 0.078 0 +0
2021-09-07 2021-09-03 0.077 0 +0
2021-09-06 2021-09-02 0.079 0 +0
2021-09-03 2021-09-01 0.076 0 +0
2021-09-02 2021-08-31 0.080 0 +0
2021-09-01 2021-08-30 0.084 0 +0
2021-08-31 2021-08-27 0.084 0 +0
2021-08-30 2021-08-26 0.085 0 +0
2021-08-27 2021-08-25 0.085 0 +0
2021-08-26 2021-08-24 0.084 0 +0
2021-08-25 2021-08-23 0.080 0 +0
2021-08-24 2021-08-20 0.083 0 +0
2021-08-23 2021-08-19 0.083 0 +0
2021-08-20 2021-08-18 0.084 0 +0
2021-08-19 2021-08-17 0.084 0 +0
2021-08-18 2021-08-16 0.084 0 +0
2021-08-17 2021-08-13 0.084 0 +0
2021-08-16 2021-08-12 0.085 0 +0
2021-08-13 2021-08-11 0.088 0 +0
2021-08-12 2021-08-10 0.088 0 +0
2021-08-11 2021-08-09 0.088 0 +0
2021-08-10 2021-08-06 0.083 0 +0
2021-08-09 2021-08-05 0.088 0 +0
2021-08-06 2021-08-04 0.087 0 +0
2021-08-05 2021-08-03 0.075 0 +0
2021-08-04 2021-08-02 0.076 0 +0
2021-08-03 2021-07-30 0.075 0 +0
2021-08-02 2021-07-29 0.075 0 +0
2021-07-30 2021-07-28 0.074 0 +0
2021-07-29 2021-07-27 0.073 0 +0
2021-07-28 2021-07-26 0.080 0 +0
2021-07-27 2021-07-23 0.085 0 +0
2021-07-26 2021-07-22 0.084 0 +0
2021-07-23 2021-07-21 0.085 0 +0
2021-07-22 2021-07-20 0.078 0 +0
2021-07-21 2021-07-19 0.082 0 +0
2021-07-20 2021-07-16 0.083 0 +0
2021-07-19 2021-07-15 0.086 0 +0
2021-07-16 2021-07-14 0.087 0 +0
2021-07-15 2021-07-13 0.085 0 +0
2021-07-14 2021-07-12 0.082 0 +0
2021-07-13 2021-07-09 0.092 0 +0
2021-07-12 2021-07-08 0.090 0 +0
2021-07-09 2021-07-07 0.090 0 +0
2021-07-08 2021-07-06 0.088 0 +0
2021-07-07 2021-07-05 0.090 0 +0
2021-07-06 2021-07-02 0.093 0 +0
2021-07-05 2021-06-30 0.094 0 +0
2021-07-02 2021-06-29 0.096 0 +0
2021-06-30 2021-06-28 0.095 0 +0
2021-06-29 2021-06-25 0.095 0 +0
2021-06-28 2021-06-24 0.091 0 +0
2021-06-25 2021-06-23 0.095 0 +0
2021-06-24 2021-06-22 0.095 0 +0
2021-06-23 2021-06-21 0.098 0 +0
2021-06-22 2021-06-18 0.093 0 +0
2021-06-21 2021-06-17 0.096 0 +0
2021-06-18 2021-06-16 0.094 0 +0
2021-06-17 2021-06-15 0.101 0 +0
2021-06-16 2021-06-11 0.104 0 +0
2021-06-15 2021-06-10 0.104 0 +0
2021-06-11 2021-06-09 0.107 0 +0
2021-06-10 2021-06-08 0.114 0 +0
2021-06-09 2021-06-07 0.117 0 +0
2021-06-08 2021-06-04 0.109 0 +0
2021-06-07 2021-06-03 0.111 0 +0
2021-06-04 2021-06-02 0.117 0 +0
2021-06-03 2021-06-01 0.116 0 +0
2021-06-02 2021-05-31 0.115 0 +0
2021-06-01 2021-05-28 0.116 0 +0
2021-05-31 2021-05-27 0.120 0 +0
2021-05-28 2021-05-26 0.123 0 +0
2021-05-27 2021-05-25 0.125 0 +0
2021-05-26 2021-05-24 0.129 0 +0
2021-05-25 2021-05-21 0.127 0 +0
2021-05-24 2021-05-20 0.134 0 +0
2021-05-21 2021-05-18 0.146 0 +0
2021-05-20 2021-05-17 0.123 0 +0
2021-05-18 2021-05-14 0.148 0 +0
2021-05-17 2021-05-13 0.170 0 +0
2021-05-14 2021-05-12 0.184 0 +0
2021-05-13 2021-05-11 0.219 0 +0
2021-05-12 2021-05-10 0.190 0 +0
2021-05-11 2021-05-07 0.082 0 +0
2021-05-10 2021-05-06 0.082 0 +0
2021-05-07 2021-05-05 0.082 0 +0
2021-05-06 2021-05-04 0.082 0 +0
2021-05-05 2021-05-03 0.082 0 +0
2021-05-04 2021-04-30 0.082 0 +0
2021-05-03 2021-04-29 0.082 0 +0
2021-04-30 2021-04-28 0.082 0 +0
2021-04-29 2021-04-27 0.082 0 +0
2021-04-28 2021-04-26 0.082 0 +0
2021-04-27 2021-04-23 0.082 0 +0
2021-04-26 2021-04-22 0.082 0 +0
2021-04-23 2021-04-21 0.082 0 +0
2021-04-22 2021-04-20 0.082 0 +0
2021-04-21 2021-04-19 0.082 0 +0
2021-04-20 2021-04-16 0.082 0 +0
2021-04-19 2021-04-15 0.082 0 +0
2021-04-16 2021-04-14 0.082 0 +0
2021-04-15 2021-04-13 0.082 0 +0
2021-04-14 2021-04-12 0.082 0 +0
2021-04-13 2021-04-09 0.082 0 +0
2021-04-12 2021-04-08 0.082 0 +0
2021-04-09 2021-04-07 0.082 0 +0
2021-04-08 2021-04-01 0.082 0 +0
2021-04-07 2021-03-31 0.082 0 +0
2021-04-01 2021-03-30 0.082 0 +0
2021-03-31 2021-03-29 0.082 0 +0
2021-03-30 2021-03-26 0.082 0 +0
2021-03-29 2021-03-25 0.082 0 +0
2021-03-26 2021-03-24 0.082 0 +0
2021-03-25 2021-03-23 0.082 0 +0
2021-03-24 2021-03-22 0.082 0 +0
2021-03-23 2021-03-19 0.082 0 +0
2021-03-22 2021-03-18 0.082 0 +0
2021-03-19 2021-03-17 0.082 0 +0
2021-03-18 2021-03-16 0.082 0 +0
2021-03-17 2021-03-15 0.082 0 +0
2021-03-16 2021-03-12 0.082 0 +0
2021-03-15 2021-03-11 0.082 0 +0
2021-03-12 2021-03-10 0.082 0 +0
2021-03-11 2021-03-09 0.082 0 +0
2021-03-10 2021-03-08 0.082 0 +0
2021-03-09 2021-03-05 0.082 0 +0
2021-03-08 2021-03-04 0.082 0 +0
2021-03-05 2021-03-03 0.082 0 +0
2021-03-04 2021-03-02 0.082 0 +0
2021-03-03 2021-03-01 0.082 0 +0
2021-03-02 2021-02-26 0.082 0 +0
2021-03-01 2021-02-25 0.082 0 +0
2021-02-26 2021-02-24 0.082 0 +0
2021-02-25 2021-02-23 0.082 0 +0
2021-02-24 2021-02-22 0.082 0 +0
2021-02-23 2021-02-19 0.082 0 +0
2021-02-22 2021-02-18 0.082 0 +0
2021-02-19 2021-02-17 0.082 0 +0
2021-02-18 2021-02-16 0.082 0 +0
2021-02-17 2021-02-11 0.082 0 +0
2021-02-16 2021-02-09 0.082 0 +0
2021-02-10 2021-02-08 0.082 0 +0
2021-02-09 2021-02-05 0.082 0 +0
2021-02-08 2021-02-04 0.082 0 +0
2021-02-05 2021-02-03 0.082 0 +0
2021-02-04 2021-02-02 0.082 0 +0
2021-02-03 2021-02-01 0.082 0 +0
2021-02-02 2021-01-29 0.082 0 +0
2021-02-01 2021-01-28 0.082 0 +0
2021-01-29 2021-01-27 0.082 0 +0
2021-01-28 2021-01-26 0.082 0 +0
2021-01-27 2021-01-25 0.082 0 +0
2021-01-26 2021-01-22 0.082 0 +0
2021-01-25 2021-01-21 0.082 0 +0
2021-01-22 2021-01-20 0.082 0 +0
2021-01-21 2021-01-19 0.082 0 +0
2021-01-20 2021-01-18 0.082 0 +0
2021-01-19 2021-01-15 0.082 0 +0
2021-01-18 2021-01-14 0.082 0 +0
2021-01-15 2021-01-13 0.082 0 +0
2021-01-14 2021-01-12 0.082 0 +0
2021-01-13 2021-01-11 0.082 0 +0
2021-01-12 2021-01-08 0.082 0 +0
2021-01-11 2021-01-07 0.082 0 +0
2021-01-08 2021-01-06 0.082 0 +0
2021-01-07 2021-01-05 0.082 0 +0
2021-01-06 2021-01-04 0.082 0 +0
2021-01-05 2020-12-31 0.082 0 +0
2021-01-04 2020-12-29 0.082 0 +0
2020-12-30 2020-12-28 0.082 0 +0
2020-12-29 2020-12-24 0.082 0 +0
2020-12-28 2020-12-22 0.082 0 +0
2020-12-23 2020-12-21 0.082 0 +0
2020-12-22 2020-12-18 0.082 0 +0
2020-12-21 2020-12-17 0.082 0 +0
2020-12-18 2020-12-16 0.082 0 +0
2020-12-17 2020-12-15 0.082 0 +0
2020-12-16 2020-12-14 0.082 0 +0
2020-12-15 2020-12-11 0.082 0 +0
2020-12-14 2020-12-10 0.082 0 +0
2020-12-11 2020-12-09 0.082 0 +0
2020-12-10 2020-12-08 0.082 0 +0
2020-12-09 2020-12-07 0.082 0 +0
2020-12-08 2020-12-04 0.082 0 +0
2020-12-07 2020-12-03 0.082 0 +0
2020-12-04 2020-12-02 0.082 0 +0
2020-12-03 2020-12-01 0.082 0 +0
2020-12-02 2020-11-30 0.082 0 +0
2020-12-01 2020-11-27 0.082 0 +0
2020-11-30 2020-11-26 0.082 0 +0
2020-11-27 2020-11-25 0.082 0 +0
2020-11-26 2020-11-24 0.082 0 +0
2020-11-25 2020-11-23 0.082 0 +0
2020-11-24 2020-11-20 0.082 0 +0
2020-11-23 2020-11-19 0.082 0 +0
2020-11-20 2020-11-18 0.082 0 +0
2020-11-19 2020-11-17 0.082 0 +0
2020-11-18 2020-11-16 0.082 0 +0
2020-11-17 2020-11-13 0.082 0 +0
2020-11-16 2020-11-12 0.082 0 +0
2020-11-13 2020-11-11 0.082 0 +0
2020-11-12 2020-11-10 0.082 0 +0
2020-11-11 2020-11-09 0.082 0 +0
2020-11-10 2020-11-06 0.082 0 +0
2020-11-09 2020-11-05 0.082 0 +0
2020-11-06 2020-11-04 0.082 0 +0
2020-11-05 2020-11-03 0.082 0 +0
2020-11-04 2020-11-02 0.082 0 +0
2020-11-03 2020-10-30 0.082 0 +0
2020-11-02 2020-10-29 0.082 0 +0
2020-10-30 2020-10-28 0.082 0 +0
2020-10-29 2020-10-27 0.082 0 +0
2020-10-28 2020-10-23 0.082 0 +0
2020-10-27 2020-10-22 0.082 0 +0
2020-10-23 2020-10-21 0.082 0 +0
2020-10-22 2020-10-20 0.082 0 +0
2020-10-21 2020-10-19 0.082 0 +0
2020-10-20 2020-10-16 0.082 0 +0
2020-10-19 2020-10-15 0.082 0 +0
2020-10-16 2020-10-14 0.082 0 +0
2020-10-15 2020-10-12 0.082 0 +0
2020-10-14 2020-10-09 0.082 0 +0
2020-10-12 2020-10-08 0.082 0 +0
2020-10-09 2020-10-07 0.082 0 +0
2020-10-08 2020-10-06 0.082 0 +0
2020-10-07 2020-10-05 0.082 0 +0
2020-10-06 2020-09-30 0.082 0 +0
2020-10-05 2020-09-29 0.082 0 +0
2020-09-30 2020-09-28 0.082 0 +0
2020-09-29 2020-09-25 0.082 0 +0
2020-09-28 2020-09-24 0.082 0 +0
2020-09-25 2020-09-23 0.082 0 +0
2020-09-24 2020-09-22 0.082 0 +0
2020-09-23 2020-09-21 0.082 0 +0
2020-09-22 2020-09-18 0.082 0 +0
2020-09-21 2020-09-17 0.082 0 +0
2020-09-18 2020-09-16 0.082 0 +0
2020-09-17 2020-09-15 0.082 0 +0
2020-09-16 2020-09-14 0.082 0 +0
2020-09-15 2020-09-11 0.082 0 +0
2020-09-14 2020-09-10 0.082 0 +0
2020-09-11 2020-09-09 0.082 0 +0
2020-09-10 2020-09-08 0.082 0 +0
2020-09-09 2020-09-07 0.082 0 +0
2020-09-08 2020-09-04 0.082 0 +0
2020-09-07 2020-09-03 0.082 0 +0
2020-09-04 2020-09-02 0.082 0 +0
2020-09-03 2020-09-01 0.082 0 +0
2020-09-02 2020-08-31 0.082 0 +0
2020-09-01 2020-08-28 0.082 0 +0
2020-08-31 2020-08-27 0.082 0 +0
2020-08-28 2020-08-26 0.082 0 +0
2020-08-27 2020-08-25 0.082 0 +0
2020-08-26 2020-08-24 0.082 0 +0
2020-08-25 2020-08-21 0.082 0 +0
2020-08-24 2020-08-20 0.082 0 +0
2020-08-21 2020-08-19 0.082 0 +0
2020-08-20 2020-08-18 0.082 0 +0
2020-08-19 2020-08-17 0.082 0 +0
2020-08-18 2020-08-14 0.082 0 +0
2020-08-17 2020-08-13 0.082 0 +0
2020-08-14 2020-08-12 0.082 0 +0
2020-08-13 2020-08-11 0.082 0 +0
2020-08-12 2020-08-10 0.082 0 +0
2020-08-11 2020-08-07 0.082 0 +0
2020-08-10 2020-08-06 0.082 0 +0
2020-08-07 2020-08-05 0.082 0 +0
2020-08-06 2020-08-04 0.082 0 +0
2020-08-05 2020-08-03 0.082 0 +0
2020-08-04 2020-07-31 0.082 0 +0
2020-08-03 2020-07-30 0.082 0 +0
2020-07-31 2020-07-29 0.082 0 +0
2020-07-30 2020-07-28 0.082 0 +0
2020-07-29 2020-07-27 0.082 0 +0
2020-07-28 2020-07-24 0.082 0 +0
2020-07-27 2020-07-23 0.082 0 +0
2020-07-24 2020-07-22 0.082 0 +0
2020-07-23 2020-07-21 0.082 0 +0
2020-07-22 2020-07-20 0.082 0 +0
2020-07-21 2020-07-17 0.082 0 +0
2020-07-20 2020-07-16 0.082 0 +0
2020-07-17 2020-07-15 0.082 0 +0
2020-07-16 2020-07-14 0.082 0 +0
2020-07-15 2020-07-13 0.082 0 +0
2020-07-14 2020-07-10 0.082 0 +0
2020-07-13 2020-07-09 0.082 0 +0
2020-07-10 2020-07-08 0.082 0 +0
2020-07-09 2020-07-07 0.082 0 +0
2020-07-08 2020-07-06 0.082 0 +0
2020-07-07 2020-07-03 0.082 0 +0
2020-07-06 2020-07-02 0.082 0 +0
2020-07-03 2020-06-30 0.082 0 +0
2020-07-02 2020-06-29 0.082 0 +0
2020-06-30 2020-06-26 0.082 0 +0
2020-06-29 2020-06-24 0.082 0 +0
2020-06-26 2020-06-23 0.082 0 +0
2020-06-24 2020-06-22 0.082 0 +0
2020-06-23 2020-06-19 0.082 0 +0
2020-06-22 2020-06-18 0.082 0 +0
2020-06-19 2020-06-17 0.082 0 +0
2020-06-18 2020-06-16 0.082 0 +0
2020-06-17 2020-06-15 0.082 0 +0
2020-06-16 2020-06-12 0.082 0 +0
2020-06-15 2020-06-11 0.082 0 +0
2020-06-12 2020-06-10 0.082 0 +0
2020-06-11 2020-06-09 0.082 0 +0
2020-06-10 2020-06-08 0.082 0 +0
2020-06-09 2020-06-05 0.082 0 +0
2020-06-08 2020-06-04 0.082 0 +0
2020-06-05 2020-06-03 0.082 0 +0
2020-06-04 2020-06-02 0.082 0 +0
2020-06-03 2020-06-01 0.082 0 +0
2020-06-02 2020-05-29 0.082 0 +0
2020-06-01 2020-05-28 0.082 0 +0
2020-05-29 2020-05-27 0.082 0 +0
2020-05-28 2020-05-26 0.082 0 +0
2020-05-27 2020-05-25 0.082 0 +0
2020-05-26 2020-05-22 0.082 0 +0
2020-05-25 2020-05-21 0.082 0 +0
2020-05-22 2020-05-20 0.082 0 +0
2020-05-21 2020-05-19 0.082 0 +0
2020-05-20 2020-05-18 0.082 0 +0
2020-05-19 2020-05-15 0.082 0 +0
2020-05-18 2020-05-14 0.082 0 +0
2020-05-15 2020-05-13 0.082 0 +0
2020-05-14 2020-05-12 0.082 0 +0
2020-05-13 2020-05-11 0.082 0 +0
2020-05-12 2020-05-08 0.082 0 +0
2020-05-11 2020-05-07 0.082 0 +0
2020-05-08 2020-05-06 0.082 0 +0
2020-05-07 2020-05-05 0.082 0 +0
2020-05-06 2020-05-04 0.082 0 +0
2020-05-05 2020-04-29 0.082 0 +0
2020-05-04 2020-04-28 0.082 0 +0
2020-04-29 2020-04-27 0.082 0 +0
2020-04-28 2020-04-24 0.082 0 +0
2020-04-27 2020-04-23 0.082 0 +0
2020-04-24 2020-04-22 0.082 0 +0
2020-04-23 2020-04-21 0.082 0 +0
2020-04-22 2020-04-20 0.082 0 +0
2020-04-21 2020-04-17 0.082 0 +0
2020-04-20 2020-04-16 0.082 0 +0
2020-04-17 2020-04-15 0.082 0 +0
2020-04-16 2020-04-14 0.082 0 +0
2020-04-15 2020-04-09 0.082 0 +0
2020-04-14 2020-04-08 0.082 0 +0
2020-04-09 2020-04-07 0.082 0 +0
2020-04-08 2020-04-06 0.082 0 +0
2020-04-07 2020-04-03 0.082 0 +0
2020-04-06 2020-04-02 0.082 0 +0
2020-04-03 2020-04-01 0.082 0 +0
2020-04-02 2020-03-31 0.082 0 +0
2020-04-01 2020-03-30 0.082 0 +0
2020-03-31 2020-03-27 0.082 0 +0
2020-03-30 2020-03-26 0.082 0 +0
2020-03-27 2020-03-25 0.082 0 +0
2020-03-26 2020-03-24 0.082 0 +0
2020-03-25 2020-03-23 0.082 0 +0
2020-03-24 2020-03-20 0.082 0 +0
2020-03-23 2020-03-19 0.082 0 +0
2020-03-20 2020-03-18 0.082 0 +0
2020-03-19 2020-03-17 0.082 0 +0
2020-03-18 2020-03-16 0.082 0 +0
2020-03-17 2020-03-13 0.082 0 +0
2020-03-16 2020-03-12 0.082 0 +0
2020-03-13 2020-03-11 0.082 0 +0
2020-03-12 2020-03-10 0.082 0 +0
2020-03-11 2020-03-09 0.082 0 +0
2020-03-10 2020-03-06 0.082 0 +0
2020-03-09 2020-03-05 0.082 0 +0
2020-03-06 2020-03-04 0.082 0 +0
2020-03-05 2020-03-03 0.082 0 +0
2020-03-04 2020-03-02 0.082 0 +0
2020-03-03 2020-02-28 0.082 0 +0
2020-03-02 2020-02-27 0.082 0 +0
2020-02-28 2020-02-26 0.082 0 +0
2020-02-27 2020-02-25 0.082 0 +0
2020-02-26 2020-02-24 0.082 0 +0
2020-02-25 2020-02-21 0.082 0 +0
2020-02-24 2020-02-20 0.082 0 +0
2020-02-21 2020-02-19 0.082 0 +0
2020-02-20 2020-02-18 0.082 0 +0
2020-02-19 2020-02-17 0.082 0 +0
2020-02-18 2020-02-14 0.082 0 +0
2020-02-17 2020-02-13 0.082 0 +0
2020-02-14 2020-02-12 0.082 0 +0
2020-02-13 2020-02-11 0.082 0 +0
2020-02-12 2020-02-10 0.082 0 +0
2020-02-11 2020-02-07 0.082 0 +0
2020-02-10 2020-02-06 0.082 0 +0
2020-02-07 2020-02-05 0.082 0 +0
2020-02-06 2020-02-04 0.082 0 +0
2020-02-05 2020-02-03 0.082 0 +0
2020-02-04 2020-01-31 0.082 0 +0
2020-02-03 2020-01-30 0.082 0 +0
2020-01-31 2020-01-29 0.082 0 +0
2020-01-30 2020-01-24 0.082 0 +0
2020-01-29 2020-01-22 0.082 0 +0
2020-01-23 2020-01-21 0.082 0 +0
2020-01-22 2020-01-20 0.082 0 +0
2020-01-21 2020-01-17 0.082 0 +0
2020-01-20 2020-01-16 0.082 0 +0
2020-01-17 2020-01-15 0.082 0 +0
2020-01-16 2020-01-14 0.082 0 +0
2020-01-15 2020-01-13 0.082 0 +0
2020-01-14 2020-01-10 0.082 0 +0
2020-01-13 2020-01-09 0.082 0 +0
2020-01-10 2020-01-08 0.082 0 +0
2020-01-09 2020-01-07 0.082 0 +0
2020-01-08 2020-01-06 0.082 0 +0
2020-01-07 2020-01-03 0.082 0 +0
2020-01-06 2020-01-02 0.082 0 +0
2020-01-03 2019-12-31 0.082 0 +0
2020-01-02 2019-12-27 0.082 0 +0
2019-12-30 2019-12-24 0.082 0 +0
2019-12-27 2019-12-20 0.082 0 +0
2019-12-23 2019-12-19 0.082 0 +0
2019-12-20 2019-12-18 0.082 0 +0
2019-12-19 2019-12-17 0.082 0 +0
2019-12-18 2019-12-16 0.082 0 +0
2019-12-17 2019-12-13 0.082 0 +0
2019-12-16 2019-12-12 0.082 0 +0
2019-12-13 2019-12-11 0.082 0 +0
2019-12-12 2019-12-10 0.082 0 +0
2019-12-11 2019-12-09 0.082 0 +0
2019-12-10 2019-12-06 0.082 0 +0
2019-12-09 2019-12-05 0.082 0 +0
2019-12-06 2019-12-04 0.082 0 +0
2019-12-05 2019-12-03 0.082 0 +0
2019-12-04 2019-12-02 0.082 0 +0
2019-12-03 2019-11-29 0.082 0 +0
2019-12-02 2019-11-28 0.082 0 +0
2019-11-29 2019-11-27 0.082 0 +0
2019-11-28 2019-11-26 0.082 0 +0
2019-11-27 2019-11-25 0.082 0 +0
2019-11-26 2019-11-22 0.082 0 +0
2019-11-25 2019-11-21 0.082 0 +0
2019-11-22 2019-11-20 0.082 0 +0
2019-11-21 2019-11-19 0.082 0 +0
2019-11-20 2019-11-18 0.082 0 +0
2019-11-19 2019-11-15 0.082 0 +0
2019-11-18 2019-11-14 0.082 0 +0
2019-11-15 2019-11-13 0.082 0 +0
2019-11-14 2019-11-12 0.082 0 +0
2019-11-13 2019-11-11 0.082 0 +0
2019-11-12 2019-11-08 0.082 0 +0
2019-11-11 2019-11-07 0.082 0 +0
2019-11-08 2019-11-06 0.082 0 +0
2019-11-07 2019-11-05 0.082 0 +0
2019-11-06 2019-11-04 0.082 0 +0
2019-11-05 2019-11-01 0.082 0 +0
2019-11-04 2019-10-31 0.082 0 +0
2019-11-01 2019-10-30 0.082 0 +0
2019-10-31 2019-10-29 0.082 0 +0
2019-10-30 2019-10-28 0.082 0 +0
2019-10-29 2019-10-25 0.082 0 +0
2019-10-28 2019-10-24 0.082 0 +0
2019-10-25 2019-10-23 0.082 0 +0
2019-10-24 2019-10-22 0.082 0 +0
2019-10-23 2019-10-21 0.082 0 +0
2019-10-22 2019-10-18 0.082 0 +0
2019-10-21 2019-10-17 0.082 0 +0
2019-10-18 2019-10-16 0.082 0 +0
2019-10-17 2019-10-15 0.082 0 +0
2019-10-16 2019-10-14 0.082 0 +0
2019-10-15 2019-10-11 0.082 0 +0
2019-10-14 2019-10-10 0.082 0 +0
2019-10-11 2019-10-09 0.082 0 +0
2019-10-10 2019-10-08 0.082 0 +0
2019-10-09 2019-10-04 0.082 0 +0
2019-10-08 2019-10-03 0.082 0 +0
2019-10-04 2019-10-02 0.082 0 +0
2019-10-03 2019-09-30 0.082 0 +0
2019-10-02 2019-09-27 0.082 0 +0
2019-09-30 2019-09-26 0.082 0 +0
2019-09-27 2019-09-25 0.082 0 +0
2019-09-26 2019-09-24 0.082 0 +0
2019-09-25 2019-09-23 0.082 0 +0
2019-09-24 2019-09-20 0.082 0 +0
2019-09-23 2019-09-19 0.082 0 +0
2019-09-20 2019-09-18 0.082 0 +0
2019-09-19 2019-09-17 0.082 0 +0
2019-09-18 2019-09-16 0.082 0 +0
2019-09-17 2019-09-13 0.082 0 +0
2019-09-16 2019-09-12 0.082 0 +0
2019-09-13 2019-09-11 0.082 0 +0
2019-09-12 2019-09-10 0.082 0 +0
2019-09-11 2019-09-09 0.082 0 +0
2019-09-10 2019-09-06 0.082 0 +0
2019-09-09 2019-09-05 0.082 0 +0
2019-09-06 2019-09-04 0.082 0 +0
2019-09-05 2019-09-03 0.082 0 +0
2019-09-04 2019-09-02 0.082 0 +0
2019-09-03 2019-08-30 0.082 0 +0
2019-09-02 2019-08-29 0.082 0 +0
2019-08-30 2019-08-28 0.082 0 +0
2019-08-29 2019-08-27 0.082 0 +0
2019-08-28 2019-08-26 0.082 0 +0
2019-08-27 2019-08-23 0.082 0 +0
2019-08-26 2019-08-22 0.082 0 +0
2019-08-23 2019-08-21 0.082 0 +0
2019-08-22 2019-08-20 0.082 0 +0
2019-08-21 2019-08-19 0.082 0 +0
2019-08-20 2019-08-16 0.082 0 +0
2019-08-19 2019-08-15 0.082 0 +0
2019-08-16 2019-08-14 0.082 0 +0
2019-08-15 2019-08-13 0.082 0 +0
2019-08-14 2019-08-12 0.082 0 +0
2019-08-13 2019-08-09 0.082 0 +0
2019-08-12 2019-08-08 0.082 0 +0
2019-08-09 2019-08-07 0.082 0 +0
2019-08-08 2019-08-06 0.082 0 +0
2019-08-07 2019-08-05 0.082 0 +0
2019-08-06 2019-08-02 0.082 0 +0
2019-08-05 2019-08-01 0.082 0 +0
2019-08-02 2019-07-31 0.082 0 +0
2019-08-01 2019-07-30 0.082 0 +0
2019-07-31 2019-07-29 0.082 0 +0
2019-07-30 2019-07-26 0.082 0 +0
2019-07-29 2019-07-25 0.082 0 +0
2019-07-26 2019-07-24 0.082 0 +0
2019-07-25 2019-07-23 0.082 0 +0
2019-07-24 2019-07-22 0.082 0 +0
2019-07-23 2019-07-19 0.082 0 +0
2019-07-22 2019-07-18 0.082 0 +0
2019-07-19 2019-07-17 0.082 0 +0
2019-07-18 2019-07-16 0.082 0 +0
2019-07-17 2019-07-15 0.082 0 +0
2019-07-16 2019-07-12 0.082 0 +0
2019-07-15 2019-07-11 0.082 0 +0
2019-07-12 2019-07-10 0.082 0 +0
2019-07-11 2019-07-09 0.084 0 +0
2019-07-10 2019-07-08 0.086 0 +0
2019-07-09 2019-07-05 0.087 0 +0
2019-07-08 2019-07-04 0.092 0 +0
2019-07-05 2019-07-03 0.092 0 +0
2019-07-04 2019-07-02 0.090 0 +0
2019-07-03 2019-06-28 0.089 0 +0
2019-07-02 2019-06-27 0.083 0 +0
2019-06-28 2019-06-26 0.082 0 +0
2019-06-27 2019-06-25 0.086 0 +0
2019-06-26 2019-06-24 0.090 0 +0
2019-06-25 2019-06-21 0.092 0 +0
2019-06-24 2019-06-20 0.089 0 +0
2019-06-21 2019-06-19 0.090 0 +0
2019-06-20 2019-06-18 0.089 0 +0
2019-06-19 2019-06-17 0.095 0 +0
2019-06-18 2019-06-14 0.094 0 +0
2019-06-17 2019-06-13 0.097 0 +0
2019-06-14 2019-06-12 0.092 0 +0
2019-06-13 2019-06-11 0.093 0 +0
2019-06-12 2019-06-10 0.091 0 +0
2019-06-11 2019-06-06 0.088 0 +0
2019-06-10 2019-06-05 0.099 0 +0
2019-06-06 2019-06-04 0.095 0 +0
2019-06-05 2019-06-03 0.093 0 +0
2019-06-04 2019-05-31 0.095 0 +0
2019-06-03 2019-05-30 0.101 0 +0
2019-05-31 2019-05-29 0.099 0 +0
2019-05-30 2019-05-28 0.100 0 +0
2019-05-29 2019-05-27 0.102 0 +0
2019-05-28 2019-05-24 0.105 0 +0
2019-05-27 2019-05-23 0.108 0 +0
2019-05-24 2019-05-22 0.111 0 +0
2019-05-23 2019-05-21 0.113 0 +0
2019-05-22 2019-05-20 0.111 0 +0
2019-05-21 2019-05-17 0.113 0 +0
2019-05-20 2019-05-16 0.112 0 +0
2019-05-17 2019-05-15 0.112 0 +0
2019-05-16 2019-05-14 0.112 0 +0
2019-05-15 2019-05-10 0.118 0 +0
2019-05-14 2019-05-09 0.109 0 +0
2019-05-10 2019-05-08 0.108 0 +0
2019-05-09 2019-05-07 0.111 0 +0
2019-05-08 2019-05-06 0.114 0 +0
2019-05-07 2019-05-03 0.116 0 +0
2019-05-06 2019-05-02 0.115 0 +0
2019-05-03 2019-04-30 0.116 0 +0
2019-05-02 2019-04-29 0.118 0 +0
2019-04-30 2019-04-26 0.119 0 +0
2019-04-29 2019-04-25 0.117 0 +0
2019-04-26 2019-04-24 0.119 0 +0
2019-04-25 2019-04-23 0.119 0 +0
2019-04-24 2019-04-18 0.122 0 +0
2019-04-23 2019-04-17 0.128 0 +0
2019-04-18 2019-04-16 0.113 0 +0
2019-04-17 2019-04-15 0.114 0 +0
2019-04-16 2019-04-12 0.113 0 +0
2019-04-15 2019-04-11 0.116 0 +0
2019-04-12 2019-04-10 0.120 0 +0
2019-04-11 2019-04-09 0.117 0 +0
2019-04-10 2019-04-08 0.117 0 +0
2019-04-09 2019-04-04 0.127 0 +0
2019-04-08 2019-04-03 0.128 0 +0
2019-04-04 2019-04-02 0.116 0 +0
2019-04-03 2019-04-01 0.110 0 +0
2019-04-02 2019-03-29 0.111 0 +0
2019-04-01 2019-03-28 0.112 0 +0
2019-03-29 2019-03-27 0.112 0 +0
2019-03-28 2019-03-26 0.115 0 +0
2019-03-27 2019-03-25 0.114 0 +0
2019-03-26 2019-03-22 0.118 0 +0
2019-03-25 2019-03-21 0.119 0 +0
2019-03-22 2019-03-20 0.121 0 +0
2019-03-21 2019-03-19 0.122 0 +0
2019-03-20 2019-03-18 0.125 0 +0
2019-03-19 2019-03-15 0.121 0 +0
2019-03-18 2019-03-14 0.123 0 +0
2019-03-15 2019-03-13 0.128 0 +0
2019-03-14 2019-03-12 0.131 0 +0
2019-03-13 2019-03-11 0.115 0 +0
2019-03-12 2019-03-08 0.128 0 +0
2019-03-11 2019-03-07 0.144 0 +0
2019-03-08 2019-03-06 0.145 0 +0
2019-03-07 2019-03-05 0.152 0 +0
2019-03-06 2019-03-04 0.160 0 +0
2019-03-05 2019-03-01 0.167 0 +0
2019-03-04 2019-02-28 0.166 0 +0
2019-03-01 2019-02-27 0.170 0 +0
2019-02-28 2019-02-26 0.176 0 +0
2019-02-27 2019-02-25 0.160 0 +0
2019-02-26 2019-02-22 0.195 0 +0
2019-02-25 2019-02-21 0.171 0 +0
2019-02-22 2019-02-20 0.102 0 +0
2019-02-21 2019-02-19 0.086 0 +0
2019-02-20 2019-02-18 0.130 0 +0
2019-02-19 2019-02-15 0.174 0 +0
2019-02-18 2019-02-14 0.188 0 +0
2019-02-15 2019-02-13 0.240 0 +0
2019-02-14 2019-02-12 0.320 0 +0
2019-02-13 2019-02-11 0.310 0 +0
2019-02-12 2019-02-08 0.305 0 +0
2019-02-11 2019-02-04 0.310 0 +0
2019-02-08 2019-01-31 0.340 0 +0
2019-02-01 2019-01-30 0.345 0 +0
2019-01-31 2019-01-29 0.350 0 +0
2019-01-30 2019-01-28 0.345 0 +0
2019-01-29 2019-01-25 0.350 0 +0
2019-01-28 2019-01-24 0.350 0 +0
2019-01-25 2019-01-23 0.355 0 +0
2019-01-24 2019-01-22 0.355 0 +0
2019-01-23 2019-01-21 0.365 0 +0
2019-01-22 2019-01-18 0.365 0 +0
2019-01-21 2019-01-17 0.350 0 +0
2019-01-18 2019-01-16 0.350 0 +0
2019-01-17 2019-01-15 0.355 0 +0
2019-01-16 2019-01-14 0.365 0 +0
2019-01-15 2019-01-11 0.370 0 +0
2019-01-14 2019-01-10 0.350 0 +0
2019-01-11 2019-01-09 0.350 0 +0
2019-01-10 2019-01-08 0.335 0 +0
2019-01-09 2019-01-07 0.340 0 +0
2019-01-08 2019-01-04 0.350 0 +0
2019-01-07 2019-01-03 0.350 0 +0
2019-01-04 2019-01-02 0.340 0 +0
2019-01-03 2018-12-31 0.370 0 +0
2019-01-02 2018-12-27 0.385 0 +0
2018-12-28 2018-12-24 0.365 0 +0
2018-12-27 2018-12-20 0.390 0 +0
2018-12-21 2018-12-19 0.400 0 +0
2018-12-20 2018-12-18 0.395 0 +0
2018-12-19 2018-12-17 0.405 0 +0
2018-12-18 2018-12-14 0.420 0 +0
2018-12-17 2018-12-13 0.410 0 +0
2018-12-14 2018-12-12 0.425 0 +0
2018-12-13 2018-12-11 0.415 0 +0
2018-12-12 2018-12-10 0.300 0 +0
2018-12-11 2018-12-07 0.305 0 +0
2018-12-10 2018-12-06 0.305 0 +0
2018-12-07 2018-12-05 0.305 0 +0
2018-12-06 2018-12-04 0.320 0 +0
2018-12-05 2018-12-03 0.355 0 +0
2018-12-04 2018-11-30 0.250 0 +0
2018-12-03 2018-11-29 0.255 0 +0
2018-11-30 2018-11-28 0.275 0 +0
2018-11-29 2018-11-27 0.280 0 +0
2018-11-28 2018-11-26 0.300 0 +0
2018-11-27 2018-11-23 0.355 0 +0
2018-11-26 2018-11-22 0.370 0 +0
2018-11-23 2018-11-21 0.375 0 +0
2018-11-22 2018-11-20 0.380 0 +0
2018-11-21 2018-11-19 0.400 0 +0
2018-11-20 2018-11-16 0.395 0 +0
2018-11-19 2018-11-15 0.385 0 +0
2018-11-16 2018-11-14 0.390 0 +0
2018-11-15 2018-11-13 0.380 0 +0
2018-11-14 2018-11-12 0.350 0 +0
2018-11-13 2018-11-09 0.390 0 +0
2018-11-12 2018-11-08 0.405 0 +0
2018-11-09 2018-11-07 0.395 0 +0
2018-11-08 2018-11-06 0.490 0 +0
2018-11-07 2018-11-05 0.244 0 +0
2018-11-06 2018-11-02 0.162 0 +0
2018-11-05 2018-11-01 0.163 0 +0
2018-11-02 2018-10-31 0.180 0 +0
2018-11-01 2018-10-30 0.216 0 +0
2018-10-31 2018-10-29 0.238 0 +0
2018-10-30 2018-10-26 0.610 0 +0
2018-10-29 2018-10-25 0.610 0 +0
2018-10-26 2018-10-24 0.620 0 +0
2018-10-25 2018-10-23 0.620 0 +0
2018-10-24 2018-10-22 0.630 0 +0
2018-10-23 2018-10-19 0.630 0 +0
2018-10-22 2018-10-18 0.580 0 +0
2018-10-19 2018-10-16 0.580 0 +0
2018-10-18 2018-10-15 0.590 0 +0
2018-10-16 2018-10-12 0.590 0 +0
2018-10-15 2018-10-11 0.610 0 +0
2018-10-12 2018-10-10 0.620 0 +0
2018-10-11 2018-10-09 0.640 0 +0
2018-10-10 2018-10-08 0.640 0 +0
2018-10-09 2018-10-05 0.620 0 +0
2018-10-08 2018-10-04 0.620 0 +0
2018-10-05 2018-10-03 0.630 0 +0
2018-10-04 2018-10-02 0.630 0 +0
2018-10-03 2018-09-28 0.640 0 +0
2018-10-02 2018-09-27 0.660 0 +0
2018-09-28 2018-09-26 0.670 0 +0
2018-09-27 2018-09-24 0.650 0 +0
2018-09-26 2018-09-21 0.650 0 +0
2018-09-24 2018-09-20 0.650 0 +0
2018-09-21 2018-09-19 0.640 0 +0
2018-09-20 2018-09-18 0.630 0 +0
2018-09-19 2018-09-17 0.630 0 +0
2018-09-18 2018-09-14 0.660 0 +0
2018-09-17 2018-09-13 0.670 0 +0
2018-09-14 2018-09-12 0.650 0 +0
2018-09-13 2018-09-11 0.600 0 +0
2018-09-12 2018-09-10 0.640 0 +0
2018-09-11 2018-09-07 0.570 0 +0
2018-09-10 2018-09-06 0.580 0 +0
2018-09-07 2018-09-05 0.600 0 +0
2018-09-06 2018-09-04 0.620 0 +0
2018-09-05 2018-09-03 0.650 0 +0
2018-09-04 2018-08-31 0.690 0 +0
2018-09-03 2018-08-30 0.730 0 +0
2018-08-31 2018-08-29 0.690 0 +0
2018-08-30 2018-08-28 0.660 0 +0
2018-08-29 2018-08-27 0.640 0 +0
2018-08-28 2018-08-24 0.680 0 +0
2018-08-27 2018-08-23 0.710 0 +0
2018-08-24 2018-08-22 0.730 0 +0
2018-08-23 2018-08-21 0.740 0 +0
2018-08-22 2018-08-20 0.720 0 +0
2018-08-21 2018-08-17 0.670 0 +0
2018-08-20 2018-08-16 0.650 0 +0
2018-08-17 2018-08-15 0.700 0 +0
2018-08-16 2018-08-14 0.630 0 +0
2018-08-15 2018-08-13 0.540 0 +0
2018-08-14 2018-08-10 0.560 0 +0
2018-08-13 2018-08-09 0.560 0 +0
2018-08-10 2018-08-08 0.550 0 +0
2018-08-09 2018-08-07 0.550 0 +0
2018-08-08 2018-08-06 0.550 0 +0
2018-08-07 2018-08-03 0.560 0 +0
2018-08-06 2018-08-02 0.570 0 +0
2018-08-03 2018-08-01 0.580 0 +0
2018-08-02 2018-07-31 0.570 0 +0
2018-08-01 2018-07-30 0.580 0 +0
2018-07-31 2018-07-27 0.590 0 +0
2018-07-30 2018-07-26 0.560 0 +0
2018-07-27 2018-07-25 0.550 0 +0
2018-07-26 2018-07-24 0.560 0 +0
2018-07-25 2018-07-23 0.570 0 +0
2018-07-24 2018-07-20 0.580 0 +0
2018-07-23 2018-07-19 0.580 0 +0
2018-07-20 2018-07-18 0.540 0 +0
2018-07-19 2018-07-17 0.580 0 +0
2018-07-18 2018-07-16 0.630 0 +0
2018-07-17 2018-07-13 0.700 0 +0
2018-07-16 2018-07-12 0.700 0 +0
2018-07-13 2018-07-11 0.730 0 +0
2018-07-12 2018-07-10 0.630 0 +0
2018-07-11 2018-07-09 0.990 0 +0
2018-07-10 2018-07-06 1.040 0 +0
2018-07-09 2018-07-05 1.060 0 +0
2018-07-06 2018-07-04 1.110 0 +0
2018-07-05 2018-07-03 1.130 0 +0
2018-07-04 2018-06-29 1.200 0 +0
2018-07-03 2018-06-28 1.070 0 +0
2018-06-29 2018-06-27 1.150 0 +0
2018-06-28 2018-06-26 1.160 0 +0
2018-06-27 2018-06-25 1.190 0 +0
2018-06-26 2018-06-22 1.200 0 +0
2018-06-25 2018-06-21 1.190 0 +0
2018-06-22 2018-06-20 1.200 0 +0
2018-06-21 2018-06-19 1.200 0 +0
2018-06-20 2018-06-15 1.210 0 +0
2018-06-19 2018-06-14 1.220 0 +0
2018-06-15 2018-06-13 1.230 0 +0
2018-06-14 2018-06-12 1.230 0 +0
2018-06-13 2018-06-11 1.240 0 +0
2018-06-12 2018-06-08 1.230 0 +0
2018-06-11 2018-06-07 1.240 0 +0
2018-06-08 2018-06-06 1.210 0 +0
2018-06-07 2018-06-05 1.260 0 +0
2018-06-06 2018-06-04 1.150 0 +0
2018-06-05 2018-06-01 1.210 0 +0
2018-06-04 2018-05-31 1.230 0 +0
2018-06-01 2018-05-30 1.200 0 +0
2018-05-31 2018-05-29 1.280 0 +0
2018-05-30 2018-05-28 1.250 0 +0
2018-05-29 2018-05-25 1.220 0 +0
2018-05-28 2018-05-24 1.190 0 +0
2018-05-25 2018-05-23 1.200 0 +0
2018-05-24 2018-05-21 1.160 0 +0
2018-05-23 2018-05-18 1.120 0 +0
2018-05-21 2018-05-17 1.020 0 +0
2018-05-18 2018-05-16 1.270 0 +0
2018-05-17 2018-05-15 1.210 0 +0
2018-05-16 2018-05-14 1.290 0 +0
2018-05-15 2018-05-11 1.330 0 +0
2018-05-14 2018-05-10 1.500 0 +0
2018-05-11 2018-05-09 1.320 0 +0
2018-05-10 2018-05-08 1.260 0 +0
2018-05-09 2018-05-07 1.080 0 +0
2018-05-08 2018-05-04 1.010 0 +0
2018-05-07 2018-05-03 0.990 0 +0
2018-05-04 2018-05-02 1.000 0 +0
2018-05-03 2018-04-30 0.990 0 +0
2018-05-02 2018-04-27 0.980 0 +0
2018-04-30 2018-04-26 1.000 0 +0
2018-04-27 2018-04-25 1.000 0 +0
2018-04-26 2018-04-24 0.990 0 +0
2018-04-25 2018-04-23 0.980 0 +0
2018-04-24 2018-04-20 0.980 0 +0
2018-04-23 2018-04-19 1.000 0 +0
2018-04-20 2018-04-18 0.990 0 +0
2018-04-19 2018-04-17 0.980 0 +0
2018-04-18 2018-04-16 0.940 0 +0
2018-04-17 2018-04-13 0.950 0 +0
2018-04-16 2018-04-12 0.980 0 +0
2018-04-13 2018-04-11 0.960 0 +0
2018-04-12 2018-04-10 0.850 0 +0
2018-04-11 2018-04-09 0.740 0 +0
2018-04-10 2018-04-06 0.710 0 +0
2018-04-09 2018-04-04 0.690 0 +0
2018-04-06 2018-04-03 0.690 0 +0
2018-04-04 2018-03-29 0.680 0 +0
2018-04-03 2018-03-28 0.680 0 +0
2018-03-29 2018-03-27 0.690 0 +0
2018-03-28 2018-03-26 0.690 0 +0
2018-03-27 2018-03-23 0.690 0 +0
2018-03-26 2018-03-22 0.700 0 +0
2018-03-23 2018-03-21 0.700 0 +0
2018-03-22 2018-03-20 0.700 0 +0
2018-03-21 2018-03-19 0.700 0 +0
2018-03-20 2018-03-16 0.700 0 +0
2018-03-19 2018-03-15 0.700 0 +0
2018-03-16 2018-03-14 0.700 0 +0
2018-03-15 2018-03-13 0.710 0 +0
2018-03-14 2018-03-12 0.680 0 +0
2018-03-13 2018-03-09 0.670 0 +0
2018-03-12 2018-03-08 0.670 0 +0
2018-03-09 2018-03-07 0.670 0 +0
2018-03-08 2018-03-06 0.670 0 +0
2018-03-07 2018-03-05 0.660 0 +0
2018-03-06 2018-03-02 0.660 0 +0
2018-03-05 2018-03-01 0.660 0 +0
2018-03-02 2018-02-28 0.670 0 +0
2018-03-01 2018-02-27 0.670 0 +0
2018-02-28 2018-02-26 0.680 0 +0
2018-02-27 2018-02-23 0.670 0 +0
2018-02-26 2018-02-22 0.660 0 +0
2018-02-23 2018-02-21 0.630 0 +0
2018-02-22 2018-02-20 0.630 0 +0
2018-02-21 2018-02-15 0.640 0 +0
2018-02-20 2018-02-13 0.620 0 +0
2018-02-14 2018-02-12 0.580 0 +0
2018-02-13 2018-02-09 0.600 0 +0
2018-02-12 2018-02-08 0.600 0 +0
2018-02-09 2018-02-07 0.600 0 +0
2018-02-08 2018-02-06 0.610 0 +0
2018-02-07 2018-02-05 0.650 0 +0
2018-02-06 2018-02-02 0.650 0 +0
2018-02-05 2018-02-01 0.680 0 +0
2018-02-02 2018-01-31 0.680 0 +0
2018-02-01 2018-01-30 0.680 0 +0
2018-01-31 2018-01-29 0.680 0 +0
2018-01-30 2018-01-26 0.670 0 +0
2018-01-29 2018-01-25 0.670 0 +0
2018-01-26 2018-01-24 0.710 0 +0
2018-01-25 2018-01-23 0.700 0 +0
2018-01-24 2018-01-22 0.680 0 +0
2018-01-23 2018-01-19 0.600 0 +0
2018-01-22 2018-01-18 0.550 0 +0
2018-01-19 2018-01-17 0.530 0 +0
2018-01-18 2018-01-16 0.530 0 +0
2018-01-17 2018-01-15 0.520 0 +0
2018-01-16 2018-01-12 0.530 0 +0
2018-01-15 2018-01-11 0.520 0 +0
2018-01-12 2018-01-10 0.510 0 +0
2018-01-11 2018-01-09 0.520 0 +0
2018-01-10 2018-01-08 0.510 0 +0
2018-01-09 2018-01-05 0.500 0 +0
2018-01-08 2018-01-04 0.520 0 +0
2018-01-05 2018-01-03 0.510 0 +0
2018-01-04 2018-01-02 0.500 0 +0
2018-01-03 2017-12-29 0.485 0 +0
2018-01-02 2017-12-28 0.495 0 +0
2017-12-29 2017-12-27 0.480 0 +0
2017-12-28 2017-12-22 0.465 0 +0
2017-12-27 2017-12-21 0.450 0 +0
2017-12-22 2017-12-20 0.440 0 +0
2017-12-21 2017-12-19 0.450 0 +0
2017-12-20 2017-12-18 0.440 0 +0
2017-12-19 2017-12-15 0.435 0 +0
2017-12-18 2017-12-14 0.445 0 +0
2017-12-15 2017-12-13 0.445 0 +0
2017-12-14 2017-12-12 0.425 0 +0
2017-12-13 2017-12-11 0.440 0 +0
2017-12-12 2017-12-08 0.470 0 +0
2017-12-11 2017-12-07 0.465 0 +0
2017-12-08 2017-12-06 0.470 0 +0
2017-12-07 2017-12-05 0.480 0 +0
2017-12-06 2017-12-04 0.490 0 +0
2017-12-05 2017-12-01 0.500 0 +0
2017-12-04 2017-11-30 0.510 0 +0
2017-12-01 2017-11-29 0.465 0 +0
2017-11-30 2017-11-28 0.415 0 +0
2017-11-29 2017-11-27 0.385 0 +0
2017-11-28 2017-11-24 0.400 0 +0
2017-11-27 2017-11-23 0.670 0 +0
2017-11-24 2017-11-22 0.710 0 +0
2017-11-23 2017-11-21 0.710 0 +0
2017-11-22 2017-11-20 0.640 0 +0
2017-11-21 2017-11-17 0.580 0 +0
2017-11-20 2017-11-16 0.580 0 +0
2017-11-17 2017-11-15 0.570 0 +0
2017-11-16 2017-11-14 0.560 0 +0
2017-11-15 2017-11-13 0.580 0 +0
2017-11-14 2017-11-10 0.580 0 +0
2017-11-13 2017-11-09 0.600 0 +0
2017-11-10 2017-11-08 0.600 0 +0
2017-11-09 2017-11-07 0.600 0 +0
2017-11-08 2017-11-06 0.600 0 +0
2017-11-07 2017-11-03 0.600 0 +0
2017-11-06 2017-11-02 0.630 0 +0
2017-11-03 2017-11-01 0.610 0 +0
2017-11-02 2017-10-31 0.630 0 +0
2017-11-01 2017-10-30 0.610 0 +0
2017-10-31 2017-10-27 0.560 0 +0
2017-10-30 2017-10-26 0.580 0 +0
2017-10-27 2017-10-25 0.590 0 +0
2017-10-26 2017-10-24 0.610 0 +0
2017-10-25 2017-10-23 0.520 0 +0
2017-10-24 2017-10-20 0.530 0 +0
2017-10-23 2017-10-19 0.530 0 +0
2017-10-20 2017-10-18 0.540 0 +0
2017-10-19 2017-10-17 0.540 0 +0
2017-10-18 2017-10-16 0.590 0 +0
2017-10-17 2017-10-13 0.600 0 +0
2017-10-16 2017-10-12 0.590 0 +0
2017-10-13 2017-10-11 0.590 0 +0
2017-10-12 2017-10-10 0.640 0 +0
2017-10-11 2017-10-09 0.650 0 +0
2017-10-10 2017-10-06 0.650 0 +0
2017-10-09 2017-10-04 0.650 0 +0
2017-10-06 2017-10-03 0.640 0 +0
2017-10-04 2017-09-29 0.650 0 +0
2017-10-03 2017-09-28 0.670 0 +0
2017-09-29 2017-09-27 0.690 0 +0
2017-09-28 2017-09-26 0.700 0 +0
2017-09-27 2017-09-25 0.660 0 +0
2017-09-26 2017-09-22 0.660 0 +0
2017-09-25 2017-09-21 0.680 0 +0
2017-09-22 2017-09-20 0.700 0 +0
2017-09-21 2017-09-19 0.580 0 +0
2017-09-20 2017-09-18 0.560 0 +0
2017-09-19 2017-09-15 0.580 0 +0
2017-09-18 2017-09-14 0.560 0 +0
2017-09-15 2017-09-13 0.590 0 +0
2017-09-14 2017-09-12 0.610 0 +0
2017-09-13 2017-09-11 0.620 0 +0
2017-09-12 2017-09-08 0.600 0 +0
2017-09-11 2017-09-07 0.670 0 +0
2017-09-08 2017-09-06 0.700 0 +0
2017-09-07 2017-09-05 0.710 0 +0
2017-09-06 2017-09-04 0.660 0 +0
2017-09-05 2017-09-01 0.580 0 +0
2017-09-04 2017-08-31 0.530 0 +0
2017-09-01 2017-08-30 0.425 0 +0
2017-08-31 2017-08-29 0.380 0 +0
2017-08-30 2017-08-28 0.380 0 +0
2017-08-29 2017-08-25 0.385 0 +0
2017-08-28 2017-08-24 0.385 0 +0
2017-08-25 2017-08-22 0.380 0 +0
2017-08-24 2017-08-21 0.390 0 +0
2017-08-22 2017-08-18 0.385 0 +0
2017-08-21 2017-08-17 0.395 0 +0
2017-08-18 2017-08-16 0.395 0 +0
2017-08-17 2017-08-15 0.400 0 +0
2017-08-16 2017-08-14 0.390 0 +0
2017-08-15 2017-08-11 0.375 0 +0
2017-08-14 2017-08-10 0.385 0 +0
2017-08-11 2017-08-09 0.385 0 +0
2017-08-10 2017-08-08 0.390 0 +0
2017-08-09 2017-08-07 0.400 0 +0
2017-08-08 2017-08-04 0.380 0 +0
2017-08-07 2017-08-03 0.390 0 +0
2017-08-04 2017-08-02 0.385 0 +0
2017-08-03 2017-08-01 0.385 0 +0
2017-08-02 2017-07-31 0.395 0 +0
2017-08-01 2017-07-28 0.395 0 +0
2017-07-31 2017-07-27 0.390 0 +0
2017-07-28 2017-07-26 0.375 0 +0
2017-07-27 2017-07-25 0.400 0 +0
2017-07-26 2017-07-24 0.405 0 +0
2017-07-25 2017-07-21 0.410 0 +0
2017-07-24 2017-07-20 0.410 0 +0
2017-07-21 2017-07-19 0.410 0 +0
2017-07-20 2017-07-18 0.410 0 +0
2017-07-19 2017-07-17 0.430 0 +0
2017-07-18 2017-07-14 0.415 0 +0
2017-07-17 2017-07-13 0.420 0 +0
2017-07-14 2017-07-12 0.420 0 +0
2017-07-13 2017-07-11 0.450 0 +0
2017-07-12 2017-07-10 0.430 0 +0
2017-07-11 2017-07-07 0.430 0 +0
2017-07-10 2017-07-06 0.420 0 +0
2017-07-07 2017-07-05 0.410 0 +0
2017-07-06 2017-07-04 0.405 0 +0
2017-07-05 2017-07-03 0.410 0 +0
2017-07-04 2017-06-30 0.410 0 +0
2017-07-03 2017-06-29 0.420 0 +0
2017-06-30 2017-06-28 0.420 0 +0
2017-06-29 2017-06-27 0.425 0 +0
2017-06-28 2017-06-26 0.450 0 +0
2017-06-27 2017-06-23 0.450 0 +0
2017-06-26 2017-06-22 0.460 0 +0
2017-06-23 2017-06-21 0.460 0 +0
2017-06-22 2017-06-20 0.455 0 +0
2017-06-21 2017-06-19 0.455 0 +0
2017-06-20 2017-06-16 0.475 0 +0
2017-06-19 2017-06-15 0.490 0 +0
2017-06-16 2017-06-14 0.490 0 +0
2017-06-15 2017-06-13 0.500 0 +0
2017-06-14 2017-06-12 0.465 0 +0
2017-06-13 2017-06-09 0.485 0 +0
2017-06-12 2017-06-08 0.450 0 +0
2017-06-09 2017-06-07 0.400 0 +0
2017-06-08 2017-06-06 0.400 0 +0
2017-06-07 2017-06-05 0.400 0 +0
2017-06-06 2017-06-02 0.395 0 +0
2017-06-05 2017-06-01 0.415 0 +0
2017-06-02 2017-05-31 0.385 0 +0
2017-06-01 2017-05-29 0.420 0 +0
2017-05-31 2017-05-26 0.430 0 +0
2017-05-29 2017-05-25 0.440 0 +0
2017-05-26 2017-05-24 0.445 0 +0
2017-05-25 2017-05-23 0.420 0 +0
2017-05-24 2017-05-22 0.475 0 +0
2017-05-23 2017-05-19 0.480 0 +0
2017-05-22 2017-05-18 0.510 0 +0
2017-05-19 2017-05-17 0.530 0 +0
2017-05-18 2017-05-16 0.540 0 +0
2017-05-17 2017-05-15 0.550 0 +0
2017-05-16 2017-05-12 0.540 0 +0
2017-05-15 2017-05-11 0.550 0 +0
2017-05-12 2017-05-10 0.550 0 +0
2017-05-11 2017-05-09 0.550 0 +0
2017-05-10 2017-05-08 0.560 0 +0
2017-05-09 2017-05-05 0.590 0 +0
2017-05-08 2017-05-04 0.590 0 +0
2017-05-05 2017-05-02 0.610 0 +0
2017-05-04 2017-04-28 0.620 0 +0
2017-05-02 2017-04-27 0.640 0 +0
2017-04-28 2017-04-26 0.640 0 +0
2017-04-27 2017-04-25 0.610 0 +0
2017-04-26 2017-04-24 0.620 0 +0
2017-04-25 2017-04-21 0.620 0 +0
2017-04-24 2017-04-20 0.620 0 +0
2017-04-21 2017-04-19 0.630 0 +0
2017-04-20 2017-04-18 0.640 0 +0
2017-04-19 2017-04-13 0.660 0 +0
2017-04-18 2017-04-12 0.670 0 +0
2017-04-13 2017-04-11 0.660 0 +0
2017-04-12 2017-04-10 0.680 0 +0
2017-04-11 2017-04-07 0.680 0 +0
2017-04-10 2017-04-06 0.680 0 +0
2017-04-07 2017-04-05 0.690 0 +0
2017-04-06 2017-04-03 0.700 0 +0
2017-04-05 2017-03-31 0.710 0 +0
2017-04-03 2017-03-30 0.720 0 +0
2017-03-31 2017-03-29 0.670 0 +0
2017-03-30 2017-03-28 0.680 0 +0
2017-03-29 2017-03-27 0.680 0 +0
2017-03-28 2017-03-24 0.690 0 +0
2017-03-27 2017-03-23 0.700 0 +0
2017-03-24 2017-03-22 0.670 0 +0
2017-03-23 2017-03-21 0.690 0 +0
2017-03-22 2017-03-20 0.690 0 +0
2017-03-21 2017-03-17 0.710 0 +0
2017-03-20 2017-03-16 0.720 0 +0
2017-03-17 2017-03-15 0.740 0 +0
2017-03-16 2017-03-14 0.730 0 +0
2017-03-15 2017-03-13 0.750 0 +0
2017-03-14 2017-03-10 0.740 0 +0
2017-03-13 2017-03-09 0.740 0 +0
2017-03-10 2017-03-08 0.720 0 +0
2017-03-09 2017-03-07 0.770 0 +0
2017-03-08 2017-03-06 0.700 0 +0
2017-03-07 2017-03-03 0.680 0 +0
2017-03-06 2017-03-02 0.700 0 +0
2017-03-03 2017-03-01 0.670 0 +0
2017-03-02 2017-02-28 0.670 0 +0
2017-03-01 2017-02-27 0.680 0 +0
2017-02-28 2017-02-24 0.680 0 +0
2017-02-27 2017-02-23 0.700 0 +0
2017-02-24 2017-02-22 0.700 0 +0
2017-02-23 2017-02-21 0.700 0 +0
2017-02-22 2017-02-20 0.720 0 +0
2017-02-21 2017-02-17 0.750 0 +0
2017-02-20 2017-02-16 0.770 0 +0
2017-02-17 2017-02-15 0.650 0 +0
2017-02-16 2017-02-14 0.580 0 +0
2017-02-15 2017-02-13 0.580 0 +0
2017-02-14 2017-02-10 0.580 0 +0
2017-02-13 2017-02-09 0.570 0 +0
2017-02-10 2017-02-08 0.580 0 +0
2017-02-09 2017-02-07 0.590 0 +0
2017-02-08 2017-02-06 0.590 0 +0
2017-02-07 2017-02-03 0.590 0 +0
2017-02-06 2017-02-02 0.590 0 +0
2017-02-03 2017-02-01 0.600 0 +0
2017-02-02 2017-01-27 0.610 0 +0
2017-02-01 2017-01-25 0.580 0 +0
2017-01-26 2017-01-24 0.580 0 +0
2017-01-25 2017-01-23 0.570 0 +0
2017-01-24 2017-01-20 0.570 0 +0
2017-01-23 2017-01-19 0.560 0 +0
2017-01-20 2017-01-18 0.550 0 +0
2017-01-19 2017-01-17 0.550 0 +0
2017-01-18 2017-01-16 0.560 0 +0
2017-01-17 2017-01-13 0.570 0 +0
2017-01-16 2017-01-12 0.590 0 +0
2017-01-13 2017-01-11 0.610 0 +0
2017-01-12 2017-01-10 0.620 0 +0
2017-01-11 2017-01-09 0.600 0 +0
2017-01-10 2017-01-06 0.630 0 +0
2017-01-09 2017-01-05 0.590 0 +0
2017-01-06 2017-01-04 0.600 0 +0
2017-01-05 2017-01-03 0.600 0 +0
2017-01-04 2016-12-30 0.610 0 +0
2017-01-03 2016-12-29 0.600 0 +0
2016-12-30 2016-12-28 0.600 0 +0
2016-12-29 2016-12-23 0.610 0 +0
2016-12-28 2016-12-22 0.600 0 +0
2016-12-23 2016-12-21 0.600 0 +0
2016-12-22 2016-12-20 0.630 0 +0
2016-12-21 2016-12-19 0.670 0 +0
2016-12-20 2016-12-16 0.680 0 +0
2016-12-19 2016-12-15 0.680 0 +0
2016-12-16 2016-12-14 0.690 0 +0
2016-12-15 2016-12-13 0.700 0 +0
2016-12-14 2016-12-12 0.700 0 +0
2016-12-13 2016-12-09 0.710 0 +0
2016-12-12 2016-12-08 0.710 0 +0
2016-12-09 2016-12-07 0.710 0 +0
2016-12-08 2016-12-06 0.720 0 +0
2016-12-07 2016-12-05 0.720 0 +0
2016-12-06 2016-12-02 0.720 0 +0
2016-12-05 2016-12-01 0.740 0 +0
2016-12-02 2016-11-30 0.740 0 +0
2016-12-01 2016-11-29 0.760 0 +0
2016-11-30 2016-11-28 0.760 0 +0
2016-11-29 2016-11-25 0.750 0 +0
2016-11-28 2016-11-24 0.750 0 +0
2016-11-25 2016-11-23 0.740 0 +0
2016-11-24 2016-11-22 0.750 0 +0
2016-11-23 2016-11-21 0.750 0 +0
2016-11-22 2016-11-18 0.740 0 +0
2016-11-21 2016-11-17 0.730 0 +0
2016-11-18 2016-11-16 0.720 0 +0
2016-11-17 2016-11-15 0.710 0 +0
2016-11-16 2016-11-14 0.700 0 +0
2016-11-15 2016-11-11 0.720 0 +0
2016-11-14 2016-11-10 0.720 0 +0
2016-11-11 2016-11-09 0.710 0 +0
2016-11-10 2016-11-08 0.750 0 +0
2016-11-09 2016-11-07 0.730 0 +0
2016-11-08 2016-11-04 0.740 0 +0
2016-11-07 2016-11-03 0.760 0 +0
2016-11-04 2016-11-02 0.760 0 +0
2016-11-03 2016-11-01 0.680 0 +0
2016-11-02 2016-10-31 0.730 0 +0
2016-11-01 2016-10-28 0.770 0 +0
2016-10-31 2016-10-27 0.770 0 +0
2016-10-28 2016-10-26 0.780 0 +0
2016-10-27 2016-10-25 0.790 0 +0
2016-10-26 2016-10-24 0.780 0 +0
2016-10-25 2016-10-20 0.810 0 +0
2016-10-24 2016-10-19 0.810 0 +0
2016-10-20 2016-10-18 0.820 0 +0
2016-10-19 2016-10-17 0.830 0 +0
2016-10-18 2016-10-14 0.830 0 +0
2016-10-17 2016-10-13 0.810 0 +0
2016-10-14 2016-10-12 0.820 0 +0
2016-10-13 2016-10-11 0.830 0 +0
2016-10-12 2016-10-07 0.840 0 +0
2016-10-11 2016-10-06 0.860 0 +0
2016-10-07 2016-10-05 0.860 0 +0
2016-10-06 2016-10-04 0.860 0 +0
2016-10-05 2016-10-03 0.850 0 +0
2016-10-04 2016-09-30 0.850 0 +0
2016-10-03 2016-09-29 0.860 0 +0
2016-09-30 2016-09-28 0.860 0 +0
2016-09-29 2016-09-27 0.870 0 +0
2016-09-28 2016-09-26 0.890 0 +0
2016-09-27 2016-09-23 0.870 0 +0
2016-09-26 2016-09-22 0.880 0 +0
2016-09-23 2016-09-21 0.880 0 +0
2016-09-22 2016-09-20 0.910 0 +0
2016-09-21 2016-09-19 0.950 0 +0
2016-09-20 2016-09-15 0.960 0 +0
2016-09-19 2016-09-14 0.990 0 +0
2016-09-15 2016-09-13 0.980 0 +0
2016-09-14 2016-09-12 0.930 0 +0
2016-09-13 2016-09-09 0.970 0 +0
2016-09-12 2016-09-08 0.970 0 +0
2016-09-09 2016-09-07 0.990 0 +0
2016-09-08 2016-09-06 0.920 0 +0
2016-09-07 2016-09-05 0.910 0 +0
2016-09-06 2016-09-02 0.850 0 +0
2016-09-05 2016-09-01 0.840 0 +0
2016-09-02 2016-08-31 0.820 0 +0
2016-09-01 2016-08-30 0.790 0 +0
2016-08-31 2016-08-29 0.760 0 +0
2016-08-30 2016-08-26 0.850 0 +0
2016-08-29 2016-08-25 0.860 0 +0
2016-08-26 2016-08-24 0.880 0 +0
2016-08-25 2016-08-23 0.900 0 +0
2016-08-24 2016-08-22 0.900 0 +0
2016-08-23 2016-08-19 0.920 0 +0
2016-08-22 2016-08-18 0.940 0 +0
2016-08-19 2016-08-17 0.940 0 +0
2016-08-18 2016-08-16 0.950 0 +0
2016-08-17 2016-08-15 0.950 0 +0
2016-08-16 2016-08-12 1.000 0 +0
2016-08-15 2016-08-11 1.000 0 +0
2016-08-12 2016-08-10 1.000 0 +0
2016-08-11 2016-08-09 1.010 0 +0
2016-08-10 2016-08-08 1.010 0 +0
2016-08-09 2016-08-05 1.010 0 +0
2016-08-08 2016-08-04 1.020 0 +0
2016-08-05 2016-08-03 1.030 0 +0
2016-08-04 2016-08-01 1.030 0 +0
2016-08-03 2016-07-29 1.030 0 +0
2016-08-01 2016-07-28 1.020 0 +0
2016-07-29 2016-07-27 1.020 0 +0
2016-07-28 2016-07-26 1.030 0 +0
2016-07-27 2016-07-25 1.040 0 +0
2016-07-26 2016-07-22 1.050 0 +0
2016-07-25 2016-07-21 1.040 0 +0
2016-07-22 2016-07-20 1.040 0 +0
2016-07-21 2016-07-19 1.030 0 +0
2016-07-20 2016-07-18 1.040 0 +0
2016-07-19 2016-07-15 1.060 0 +0
2016-07-18 2016-07-14 1.050 0 +0
2016-07-15 2016-07-13 1.070 0 +0
2016-07-14 2016-07-12 1.070 0 +0
2016-07-13 2016-07-11 1.080 0 +0
2016-07-12 2016-07-08 1.060 0 +0
2016-07-11 2016-07-07 1.060 0 +0
2016-07-08 2016-07-06 1.060 0 +0
2016-07-07 2016-07-05 1.060 0 +0
2016-07-06 2016-07-04 1.070 0 +0
2016-07-05 2016-06-30 1.080 0 +0
2016-07-04 2016-06-29 1.070 0 +0
2016-06-30 2016-06-28 1.070 0 +0
2016-06-29 2016-06-27 1.090 0 +0
2016-06-28 2016-06-24 1.100 0 +0
2016-06-27 2016-06-23 1.100 0 +0
2016-06-24 2016-06-22 1.090 0 +0
2016-06-23 2016-06-21 1.090 0 +0
2016-06-22 2016-06-20 1.100 0 +0
2016-06-21 2016-06-17 1.120 0 +0
2016-06-20 2016-06-16 1.120 0 +0
2016-06-17 2016-06-15 1.090 0 +0
2016-06-16 2016-06-14 1.110 0 +0
2016-06-15 2016-06-13 1.090 0 +0
2016-06-14 2016-06-10 1.140 0 +0
2016-06-13 2016-06-08 1.150 0 +0
2016-06-10 2016-06-07 1.170 0 +0
2016-06-08 2016-06-06 1.170 0 +0
2016-06-07 2016-06-03 1.130 0 +0
2016-06-06 2016-06-02 1.140 0 +0
2016-06-03 2016-06-01 1.240 0 +0
2016-06-02 2016-05-31 1.160 0 +0
2016-06-01 2016-05-30 1.150 0 +0
2016-05-31 2016-05-27 1.160 0 +0
2016-05-30 2016-05-26 1.170 0 +0
2016-05-27 2016-05-25 1.180 0 +0
2016-05-26 2016-05-24 1.150 0 +0
2016-05-25 2016-05-23 1.150 0 +0
2016-05-24 2016-05-20 1.160 0 +0
2016-05-23 2016-05-19 1.150 0 +0
2016-05-20 2016-05-18 1.150 0 +0
2016-05-19 2016-05-17 1.150 0 +0
2016-05-18 2016-05-16 1.140 0 +0
2016-05-17 2016-05-13 1.160 0 +0
2016-05-16 2016-05-12 1.180 0 +0
2016-05-13 2016-05-11 1.180 0 +0
2016-05-12 2016-05-10 1.190 0 +0
2016-05-11 2016-05-09 1.200 0 +0
2016-05-10 2016-05-06 1.190 0 +0
2016-05-09 2016-05-05 1.240 0 +0
2016-05-06 2016-05-04 1.260 0 +0
2016-05-05 2016-05-03 1.320 0 +0
2016-05-04 2016-04-29 1.310 0 +0
2016-05-03 2016-04-28 1.360 0 +0
2016-04-29 2016-04-27 1.300 0 +0
2016-04-28 2016-04-26 1.350 0 +0
2016-04-27 2016-04-25 1.370 0 +0
2016-04-26 2016-04-22 1.300 0 +0
2016-04-25 2016-04-21 1.230 0 +0
2016-04-22 2016-04-20 1.130 0 +0
2016-04-21 2016-04-19 1.150 0 +0
2016-04-20 2016-04-18 1.150 0 +0
2016-04-19 2016-04-15 1.140 0 -28,568,700
2016-04-15 2016-04-13 1.180 28,568,700 -10,000 1.44% 33,711,066
2016-04-13 2016-04-11 1.150 28,578,700 -30,000 1.44% 32,865,505
2016-04-12 2016-04-08 1.170 28,608,700 +290,000 1.44% 33,472,179
2016-04-08 2016-04-06 1.120 28,318,700 +30,000 1.43% 31,716,944
2016-04-07 2016-04-05 1.060 28,288,700 +30,000 1.43% 29,986,022
2016-04-06 2016-04-01 1.080 28,258,700 +60,000 1.43% 30,519,396
2016-04-05 2016-03-31 1.080 28,198,700 +330,000 1.42% 30,454,596
2016-03-31 2016-03-29 1.100 27,868,700 +120,000 1.41% 30,655,570
2016-03-24 2016-03-22 1.170 27,748,700 +90,000 1.40% 32,465,979
2016-03-11 2016-03-09 1.170 27,658,700 +90,000 1.40% 32,360,679
2016-03-10 2016-03-08 1.210 27,568,700 -60,000 1.39% 33,358,127
2016-03-02 2016-02-29 1.150 27,628,700 +60,000 1.40% 31,773,005
2016-02-24 2016-02-22 1.210 27,568,700 +30,000 1.39% 33,358,127
2016-02-11 2016-02-04 1.340 27,538,700 -30,000 1.39% 36,901,858
2016-02-05 2016-02-03 1.250 27,568,700 -120,000 1.39% 34,460,875
2016-02-04 2016-02-02 1.230 27,688,700 -120,000 1.40% 34,057,101
2016-02-03 2016-02-01 1.160 27,808,700 -240,000 1.40% 32,258,092
2016-02-01 2016-01-28 1.080 28,048,700 +300,000 1.42% 30,292,596
2016-01-29 2016-01-27 1.050 27,748,700 +60,000 1.40% 29,136,135
2016-01-26 2016-01-22 1.080 27,688,700 +360,000 1.40% 29,903,796
2016-01-22 2016-01-20 1.130 27,328,700 +60,000 1.38% 30,881,431
2016-01-20 2016-01-18 1.180 27,268,700 -30,000 1.38% 32,177,066
2016-01-15 2016-01-13 1.160 27,298,700 +60,000 1.38% 31,666,492
2016-01-11 2016-01-07 1.180 27,238,700 +60,000 1.38% 32,141,666
2016-01-07 2016-01-05 1.290 27,178,700 +180,000 1.37% 35,060,523
2016-01-06 2016-01-04 1.400 26,998,700 +90,000 1.36% 37,798,180
2016-01-05 2015-12-31 1.420 26,908,700 -90,000 1.36% 38,210,354
2016-01-04 2015-12-29 1.430 26,998,700 -90,000 1.36% 38,608,141
2015-12-30 2015-12-28 1.430 27,088,700 -60,000 1.37% 38,736,841
2015-12-29 2015-12-24 1.410 27,148,700 +30,000 1.37% 38,279,667
2015-12-28 2015-12-22 1.410 27,118,700 -150,000 1.37% 38,237,367
2015-12-22 2015-12-18 1.450 27,268,700 +540,000 1.38% 39,539,615
2015-12-21 2015-12-17 1.470 26,728,700 +780,000 1.35% 39,291,189
2015-12-17 2015-12-15 1.450 25,948,700 -60,000 1.31% 37,625,615
2015-12-16 2015-12-14 1.420 26,008,700 +30,000 1.31% 36,932,354
2015-12-15 2015-12-11 1.390 25,978,700 +90,000 1.31% 36,110,393
2015-12-14 2015-12-10 1.400 25,888,700 -300,000 1.31% 36,244,180
2015-12-11 2015-12-09 1.420 26,188,700 +150,000 1.32% 37,187,954
2015-12-10 2015-12-08 1.440 26,038,700 +150,000 1.32% 37,495,728
2015-12-09 2015-12-07 1.520 25,888,700 -60,000 1.31% 39,350,824
2015-12-08 2015-12-04 1.520 25,948,700 -270,000 1.31% 39,442,024
2015-12-07 2015-12-03 1.410 26,218,700 -30,000 1.32% 36,968,367
2015-12-03 2015-12-01 1.390 26,248,700 +1,560,000 1.33% 36,485,693
2015-12-01 2015-11-27 1.360 24,688,700 +180,000 1.25% 33,576,632
2015-11-27 2015-11-25 1.370 24,508,700 -180,000 1.24% 33,576,919
2015-11-24 2015-11-20 1.370 24,688,700 +330,000 1.25% 33,823,519
2015-11-23 2015-11-19 1.400 24,358,700 +630,000 1.23% 34,102,180
2015-11-20 2015-11-18 1.400 23,728,700 +1,710,000 1.20% 33,220,180
2015-11-19 2015-11-17 1.440 22,018,700 +60,000 1.11% 31,706,928
2015-11-18 2015-11-16 1.400 21,958,700 -60,000 1.11% 30,742,180
2015-11-17 2015-11-13 1.410 22,018,700 +660,000 1.11% 31,046,367
2015-11-16 2015-11-12 1.440 21,358,700 +240,000 1.08% 30,756,528
2015-11-13 2015-11-11 1.500 21,118,700 +120,000 1.07% 31,678,050
2015-11-12 2015-11-10 1.420 20,998,700 -90,000 1.06% 29,818,154
2015-11-11 2015-11-09 1.400 21,088,700 -539,000 1.07% 29,524,180
2015-11-09 2015-11-05 1.280 21,627,700 -30,000 1.09% 27,683,456
2015-11-05 2015-11-03 1.160 21,657,700 -60,000 1.09% 25,122,932
2015-11-04 2015-11-02 1.150 21,717,700 -90,000 1.10% 24,975,355
2015-11-03 2015-10-30 1.170 21,807,700 +30,000 1.10% 25,515,009
2015-10-26 2015-10-22 1.200 21,777,700 +90,000 1.10% 26,133,240
2015-10-23 2015-10-20 1.200 21,687,700 -30,000 1.10% 26,025,240
2015-10-22 2015-10-19 1.160 21,717,700 +30,000 1.10% 25,192,532
2015-10-19 2015-10-15 1.220 21,687,700 -60,000 1.10% 26,458,994
2015-10-15 2015-10-13 1.140 21,747,700 +30,000 1.10% 24,792,378
2015-10-14 2015-10-12 1.170 21,717,700 -30,000 1.10% 25,409,709
2015-10-12 2015-10-08 1.200 21,747,700 +73,334 1.10% 26,097,240
2015-10-08 2015-10-06 1.220 21,674,366 -30,000 1.09% 26,442,727
2015-10-07 2015-10-05 1.240 21,704,366 +270,000 1.10% 26,913,414
2015-10-06 2015-10-02 1.250 21,434,366 -150,000 1.08% 26,792,958
2015-10-05 2015-09-30 1.150 21,584,366 +480,000 1.09% 24,822,021
2015-10-02 2015-09-29 1.060 21,104,366 -30,000 1.07% 22,370,628
2015-09-29 2015-09-24 1.100 21,134,366 +180,000 1.07% 23,247,803
2015-09-25 2015-09-23 1.100 20,954,366 +210,000 1.06% 23,049,803
2015-09-24 2015-09-22 1.130 20,744,366 +210,000 1.05% 23,441,134
2015-09-23 2015-09-21 1.130 20,534,366 +180,000 1.04% 23,203,834
2015-09-22 2015-09-18 1.130 20,354,366 -120,000 1.03% 23,000,434
2015-09-21 2015-09-17 1.060 20,474,366 +60,000 1.03% 21,702,828
2015-09-18 2015-09-16 1.110 20,414,366 +150,000 1.03% 22,659,946
2015-09-17 2015-09-15 1.090 20,264,366 +180,000 1.02% 22,088,159
2015-09-16 2015-09-14 1.000 20,084,366 +90,000 1.01% 20,084,366
2015-09-15 2015-09-11 1.020 19,994,366 +30,000 1.01% 20,394,253
2015-09-14 2015-09-10 1.020 19,964,366 -30,000 1.01% 20,363,653
2015-09-11 2015-09-09 1.010 19,994,366 +210,000 1.01% 20,194,310
2015-09-09 2015-09-07 1.010 19,784,366 +60,000 1.00% 19,982,210
2015-09-07 2015-09-02 1.060 19,724,366 -90,000 1.00% 20,907,828
2015-09-04 2015-09-01 1.030 19,814,366 +30,000 1.00% 20,408,797
2015-08-31 2015-08-27 1.100 19,784,366 -390,000 1.00% 21,762,803
2015-08-27 2015-08-25 1.020 20,174,366 +510,000 1.02% 20,577,853
2015-08-26 2015-08-24 1.010 19,664,366 -2,430,000 0.99% 19,861,010
2015-08-25 2015-08-21 1.250 22,094,366 +60,000 1.12% 27,617,958
2015-08-21 2015-08-19 1.330 22,034,366 +60,000 1.34% 29,305,707
2015-08-19 2015-08-17 1.420 21,974,366 -30,000 1.33% 31,203,600
2015-08-18 2015-08-14 1.400 22,004,366 -30,000 1.33% 30,806,112
2015-08-14 2015-08-12 1.430 22,034,366 -30,000 1.34% 31,509,143
2015-08-13 2015-08-11 1.420 22,064,366 -240,000 1.34% 31,331,400
2015-08-12 2015-08-10 1.230 22,304,366 -60,000 1.35% 27,434,370
2015-08-11 2015-08-07 1.090 22,364,366 -60,000 1.36% 24,377,159
2015-08-10 2015-08-06 1.090 22,424,366 +180,000 1.36% 24,442,559
2015-08-07 2015-08-05 1.160 22,244,366 +360,000 1.35% 25,803,465
2015-08-05 2015-08-03 1.250 21,884,366 +120,000 1.33% 27,355,458
2015-08-04 2015-07-31 1.280 21,764,366 -60,000 1.32% 27,858,388
2015-08-03 2015-07-30 1.270 21,824,366 +90,000 1.32% 27,716,945
2015-07-31 2015-07-29 1.260 21,734,366 +240,000 1.32% 27,385,301
2015-07-30 2015-07-28 1.250 21,494,366 +630,000 1.30% 26,867,958
2015-07-29 2015-07-27 1.330 20,864,366 +360,000 1.26% 27,749,607
2015-07-28 2015-07-24 1.590 20,504,366 +30,000 1.24% 32,601,942
2015-07-27 2015-07-23 1.500 20,474,366 +990,000 1.24% 30,711,549
2015-07-24 2015-07-22 1.860 19,484,366 +360,000 1.18% 36,240,921
2015-07-22 2015-07-20 2.290 19,124,366 -180,000 1.16% 43,794,798
2015-07-21 2015-07-17 2.200 19,304,366 +150,000 1.17% 42,469,605
2015-07-20 2015-07-16 2.160 19,154,366 +150,000 1.16% 41,373,431
2015-07-17 2015-07-15 2.150 19,004,366 -330,000 1.15% 40,859,387
2015-07-16 2015-07-14 2.180 19,334,366 +60,000 1.17% 42,148,918
2015-07-15 2015-07-13 2.210 19,274,366 +450,000 1.17% 42,596,349
2015-07-14 2015-07-10 2.070 18,824,366 +1,140,000 1.14% 38,966,438
2015-07-13 2015-07-09 1.880 17,684,366 +60,000 1.07% 33,246,608
2015-07-10 2015-07-08 1.510 17,624,366 -1,560,000 1.07% 26,612,793
2015-07-09 2015-07-07 1.890 19,184,366 -60,000 1.16% 36,258,452
2015-07-08 2015-07-06 1.890 19,244,366 +570,000 1.17% 36,371,852
2015-07-07 2015-07-03 2.250 18,674,366 +90,000 1.13% 42,017,324
2015-07-06 2015-07-02 2.350 18,584,366 -210,000 1.13% 43,673,260
2015-07-03 2015-06-30 2.290 18,794,366 -30,000 1.14% 43,039,098
2015-07-02 2015-06-29 2.250 18,824,366 +30,000 1.14% 42,354,824
2015-06-30 2015-06-26 2.340 18,794,366 -420,000 1.14% 43,978,816
2015-06-29 2015-06-25 2.580 19,214,366 -60,000 1.16% 49,573,064
2015-06-26 2015-06-24 2.380 19,274,366 -211,666 1.17% 45,872,991
2015-06-25 2015-06-23 2.150 19,486,032 +2,220,000 1.18% 41,894,969
2015-06-24 2015-06-22 2.210 17,266,032 -240,000 1.05% 38,157,931
2015-06-23 2015-06-19 2.180 17,506,032 -180,000 1.06% 38,163,150
2015-06-22 2015-06-18 2.120 17,686,032 -300,000 1.07% 37,494,388
2015-06-17 2015-06-15 1.800 17,986,032 +180,000 1.09% 32,374,858
2015-06-16 2015-06-12 1.830 17,806,032 -30,000 1.08% 32,585,039
2015-06-15 2015-06-11 1.780 17,836,032 -60,000 1.08% 31,748,137
2015-06-11 2015-06-09 1.780 17,896,032 -60,000 1.08% 31,854,937
2015-06-10 2015-06-08 1.760 17,956,032 -30,000 1.09% 31,602,616
2015-06-09 2015-06-05 1.850 17,986,032 +210,000 1.09% 33,274,159
2015-06-08 2015-06-04 1.820 17,776,032 -360,000 1.08% 32,352,378
2015-06-05 2015-06-03 1.870 18,136,032 +120,000 1.10% 33,914,380
2015-06-04 2015-06-02 1.810 18,016,032 +390,000 1.09% 32,609,018
2015-06-03 2015-06-01 1.700 17,626,032 +1,080,000 1.07% 29,964,254
2015-06-02 2015-05-29 1.400 16,546,032 +30,000 1.00% 23,164,445
2015-05-29 2015-05-27 1.440 16,516,032 +30,000 1.00% 23,783,086
2015-05-28 2015-05-26 1.500 16,486,032 +1,020,000 1.00% 24,729,048
2015-05-27 2015-05-22 1.540 15,466,032 -30,000 0.94% 23,817,689
2015-05-26 2015-05-21 1.550 15,496,032 +300,000 0.94% 24,018,850
2015-05-22 2015-05-20 1.580 15,196,032 +30,000 0.92% 24,009,731
2015-05-20 2015-05-18 1.590 15,166,032 -420,000 0.92% 24,113,991
2015-05-19 2015-05-15 1.530 15,586,032 +1,140,000 0.94% 23,846,629
2015-05-18 2015-05-14 1.540 14,446,032 +510,000 0.88% 22,246,889
2015-05-15 2015-05-13 1.530 13,936,032 +90,000 0.84% 21,322,129
2015-05-14 2015-05-12 1.560 13,846,032 +150,000 0.84% 21,599,810
2015-05-13 2015-05-11 1.600 13,696,032 +30,000 0.83% 21,913,651
2015-05-12 2015-05-08 1.560 13,666,032 -240,000 0.83% 21,319,010
2015-05-11 2015-05-07 1.530 13,906,032 -120,000 0.84% 21,276,229
2015-05-07 2015-05-05 1.680 14,026,032 +90,000 0.85% 23,563,734
2015-05-06 2015-05-04 1.700 13,936,032 +60,000 0.84% 23,691,254
2015-05-05 2015-04-30 1.660 13,876,032 -240,000 0.84% 23,034,213
2015-05-04 2015-04-29 1.700 14,116,032 +180,000 0.86% 23,997,254
2015-04-29 2015-04-27 1.600 13,936,032 +60,000 0.84% 22,297,651
2015-04-28 2015-04-24 1.680 13,876,032 +480,000 0.84% 23,311,734
2015-04-27 2015-04-23 1.760 13,396,032 +90,000 0.81% 23,577,016
2015-04-24 2015-04-22 1.730 13,306,032 +120,000 0.81% 23,019,435
2015-04-22 2015-04-20 1.560 13,186,032 -6,600,000 0.80% 20,570,210
2015-04-21 2015-04-17 1.680 19,786,032 +570,000 1.20% 33,240,534
2015-04-20 2015-04-16 1.680 19,216,032 +1,020,000 1.16% 32,282,934
2015-04-17 2015-04-15 1.340 18,196,032 -1,920,000 1.10% 24,382,683
2015-04-16 2015-04-14 1.270 20,116,032 +270,000 1.22% 25,547,361
2015-04-15 2015-04-13 1.210 19,846,032 +720,000 1.20% 24,013,699
2015-04-14 2015-04-10 1.250 19,126,032 -60,000 1.16% 23,907,540
2015-04-13 2015-04-09 1.110 19,186,032 +990,000 1.16% 21,296,496
2015-04-10 2015-04-08 1.340 18,196,032 +420,000 1.10% 24,382,683
2015-04-09 2015-04-02 1.580 17,776,032 -600,000 1.08% 28,086,131
2015-04-08 2015-04-01 1.530 18,376,032 +1,830,000 1.11% 28,115,329
2015-04-02 2015-03-31 2.090 16,546,032 +750,000 1.00% 34,581,207
2015-04-01 2015-03-30 1.940 15,796,032 -300,000 0.96% 30,644,302
2015-03-31 2015-03-27 1.850 16,096,032 +3,270,000 0.98% 29,777,659
2015-03-30 2015-03-26 2.690 12,826,032 -330,000 0.78% 34,502,026
2015-03-27 2015-03-25 2.640 13,156,032 +30,000 0.80% 34,731,924
2015-03-26 2015-03-24 2.690 13,126,032 -60,000 0.80% 35,309,026
2015-03-25 2015-03-23 2.600 13,186,032 +1,350,000 0.80% 34,283,683
2015-03-24 2015-03-20 2.330 11,836,032 +300,000 0.72% 27,577,955
2015-03-23 2015-03-19 2.240 11,536,032 -810,000 0.70% 25,840,712
2015-03-20 2015-03-18 1.980 12,346,032 +360,000 0.75% 24,445,143
2015-03-19 2015-03-17 1.850 11,986,032 +810,000 0.73% 22,174,159
2015-03-18 2015-03-16 1.710 11,176,032 +210,000 0.68% 19,111,015
2015-03-17 2015-03-13 1.800 10,966,032 +120,000 0.66% 19,738,858
2015-03-16 2015-03-12 1.820 10,846,032 -31,110 0.66% 19,739,778
2015-03-12 2015-03-10 1.860 10,877,142 -31,000 0.66% 20,231,484
2015-03-11 2015-03-09 1.940 10,908,142 +180,000 0.66% 21,161,795
2015-03-10 2015-03-06 1.890 10,728,142 -101,110 0.65% 20,276,188
2015-03-09 2015-03-05 1.710 10,829,252 +120,000 0.66% 18,518,021
2015-03-06 2015-03-04 1.680 10,709,252 -90,000 0.65% 17,991,543
2015-03-05 2015-03-03 1.600 10,799,252 -2,850,000 0.65% 17,278,803
2015-03-04 2015-03-02 1.570 13,649,252 -210,000 0.83% 21,429,326
2015-03-03 2015-02-27 1.460 13,859,252 +60,000 0.84% 20,234,508
2015-03-02 2015-02-26 1.480 13,799,252 -90,000 0.84% 20,422,893
2015-02-23 2015-02-16 1.390 13,889,252 +180,000 0.84% 19,306,060
2015-02-17 2015-02-13 1.400 13,709,252 -30,000 0.83% 19,192,953
2015-02-16 2015-02-12 1.290 13,739,252 +240,000 0.83% 17,723,635
2015-02-13 2015-02-11 1.380 13,499,252 +300,000 0.82% 18,628,968
2015-02-11 2015-02-09 1.380 13,199,252 +210,000 0.80% 18,214,968
2015-02-10 2015-02-06 1.370 12,989,252 +60,000 0.79% 17,795,275
2015-02-09 2015-02-05 1.410 12,929,252 -150,000 0.78% 18,230,245
2015-02-05 2015-02-03 1.360 13,079,252 -43,888 0.79% 17,787,783
2015-02-04 2015-02-02 1.410 13,123,140 +360,000 0.80% 18,503,627
2015-02-03 2015-01-30 1.250 12,763,140 +630,000 0.77% 15,953,925
2015-02-02 2015-01-29 1.410 12,133,140 -660,000 0.74% 17,107,727
2015-01-30 2015-01-28 1.070 12,793,140 +240,000 0.78% 13,688,660
2015-01-29 2015-01-27 1.000 12,553,140 +90,000 0.76% 12,553,140
2015-01-27 2015-01-23 0.980 12,463,140 -150,000 0.76% 12,213,877
2015-01-26 2015-01-22 0.960 12,613,140 +60,000 0.76% 12,108,614
2015-01-23 2015-01-21 0.960 12,553,140 -270,000 0.76% 12,051,014
2015-01-22 2015-01-20 0.920 12,823,140 +150,000 0.78% 11,797,289
2015-01-21 2015-01-19 0.890 12,673,140 +330,000 0.77% 11,279,095
2015-01-20 2015-01-16 0.960 12,343,140 +180,000 0.75% 11,849,414
2015-01-19 2015-01-15 0.940 12,163,140 +120,000 0.74% 11,433,352
2015-01-16 2015-01-14 0.900 12,043,140 +180,000 0.73% 10,838,826
2015-01-15 2015-01-13 0.920 11,863,140 -180,000 0.72% 10,914,089
2015-01-14 2015-01-12 0.860 12,043,140 +150,000 0.73% 10,357,100
2015-01-13 2015-01-09 0.910 11,893,140 +180,000 0.72% 10,822,757
2015-01-12 2015-01-08 0.950 11,713,140 +240,000 0.71% 11,127,483
2015-01-09 2015-01-07 1.000 11,473,140 +180,000 0.70% 11,473,140
2015-01-08 2015-01-06 0.990 11,293,140 -30,000 0.68% 11,180,209
2015-01-07 2015-01-05 1.000 11,323,140 -300,000 0.69% 11,323,140
2015-01-06 2015-01-02 0.940 11,623,140 +581,110 0.70% 10,925,752
2015-01-05 2014-12-31 0.940 11,042,030 +30,000 0.67% 10,379,508
2015-01-02 2014-12-29 0.940 11,012,030 -30,000 0.67% 10,351,308
2014-12-30 2014-12-24 0.890 11,042,030 +60,000 0.67% 9,827,407
2014-12-29 2014-12-22 0.880 10,982,030 +180,000 0.67% 9,664,186
2014-12-23 2014-12-19 0.940 10,802,030 +1,230,000 0.65% 10,153,908
2014-12-22 2014-12-18 0.940 9,572,030 +30,000 0.58% 8,997,708
2014-12-19 2014-12-17 0.940 9,542,030 +30,000 0.58% 8,969,508
2014-12-18 2014-12-16 0.940 9,512,030 +60,000 0.58% 8,941,308
2014-12-17 2014-12-15 0.960 9,452,030 +286,667 0.57% 9,073,949
2014-12-16 2014-12-12 0.990 9,165,363 +1,590,000 0.56% 9,073,709
2014-12-15 2014-12-11 0.990 7,575,363 -60,000 0.46% 7,499,609
2014-12-12 2014-12-10 1.010 7,635,363 -60,000 0.46% 7,711,717
2014-12-11 2014-12-09 0.890 7,695,363 -30,000 0.47% 6,848,873
2014-12-10 2014-12-08 0.950 7,725,363 +30,000 0.47% 7,339,095
2014-12-09 2014-12-05 1.130 7,695,363 +120,000 0.47% 8,695,760
2014-12-08 2014-12-04 1.220 7,575,363 -120,000 0.46% 9,241,943
2014-12-05 2014-12-03 1.270 7,695,363 +360,000 0.47% 9,773,111
2014-12-04 2014-12-02 1.290 7,335,363 -60,000 0.44% 9,462,618
2014-12-03 2014-12-01 1.200 7,395,363 +120,000 0.45% 8,874,436
2014-12-02 2014-11-28 1.230 7,275,363 +1,620,000 0.44% 8,948,696
2014-12-01 2014-11-27 1.230 5,655,363 +463,334 0.34% 6,956,096
2014-11-28 2014-11-26 1.490 5,192,029 +90,000 0.31% 7,736,123
2014-11-27 2014-11-25 1.540 5,102,029 -900,000 0.31% 7,857,125
2014-11-26 2014-11-24 1.370 6,002,029 +360,000 0.36% 8,222,780
2014-11-25 2014-11-21 1.650 5,642,029 +138,890 0.34% 9,309,348
2014-11-24 2014-11-20 1.590 5,503,139 +360,000 0.33% 8,749,991
2014-11-21 2014-11-19 1.690 5,143,139 +180,000 0.31% 8,691,905
2014-11-20 2014-11-18 1.800 4,963,139 +60,000 0.30% 8,933,650
2014-11-19 2014-11-17 1.760 4,903,139 +60,000 0.30% 8,629,525
2014-11-18 2014-11-14 1.780 4,843,139 +450,000 0.29% 8,620,787
2014-11-17 2014-11-13 1.750 4,393,139 +260,000 0.27% 7,687,993
2014-11-14 2014-11-12 1.740 4,133,139 +210,000 0.25% 7,191,662
2014-11-13 2014-11-11 1.280 3,923,139 +2,100,000 0.24% 5,021,618
2014-11-12 2014-11-10 1.130 1,823,139 -840,000 0.11% 2,060,147
2014-11-11 2014-11-07 1.010 2,663,139 +60,000 0.16% 2,689,770
2014-11-10 2014-11-06 0.810 2,603,139 -183,333 0.16% 2,108,543
2014-11-07 2014-11-05 0.790 2,786,472 -30,000 0.17% 2,201,313
2014-11-06 2014-11-04 0.800 2,816,472 +210,000 0.17% 2,253,178
2014-11-05 2014-11-03 0.830 2,606,472 +180,000 0.16% 2,163,372
2014-11-04 2014-10-31 0.680 2,426,472 +390,000 0.15% 1,650,001
2014-11-03 2014-10-30 0.740 2,036,472 +266,667 0.12% 1,506,989
2014-10-31 2014-10-29 0.580 1,769,805 -60,000 0.11% 1,026,487
2014-10-30 2014-10-28 0.485 1,829,805 -60,000 0.11% 887,455
2014-10-29 2014-10-27 0.470 1,889,805 -670,000 0.11% 888,208
2014-10-28 2014-10-24 0.395 2,559,805 -120,000 0.16% 1,011,123
2014-10-21 2014-10-17 0.355 2,679,805 +30,000 0.16% 951,331
2014-10-20 2014-10-16 0.360 2,649,805 +150,000 0.16% 953,930
2014-10-14 2014-10-10 0.405 2,499,805 +240,000 0.15% 1,012,421
2014-10-13 2014-10-09 0.425 2,259,805 -120,000 0.14% 960,417
2014-10-09 2014-10-07 0.420 2,379,805 +30,000 0.14% 999,518
2014-10-03 2014-09-29 0.370 2,349,805 +60,000 0.14% 869,428
2014-09-29 2014-09-25 0.425 2,289,805 +120,000 0.14% 973,167
2014-09-26 2014-09-24 0.440 2,169,805 +90,000 0.13% 954,714
2014-09-25 2014-09-23 0.445 2,079,805 +30,000 0.13% 925,513
2014-09-23 2014-09-19 0.460 2,049,805 +240,000 0.12% 942,910
2014-09-19 2014-09-17 0.460 1,809,805 +60,000 0.11% 832,510
2014-09-16 2014-09-12 0.485 1,749,805 +120,000 0.11% 848,655
2014-09-15 2014-09-11 0.500 1,629,805 -90,000 0.10% 814,902
2014-09-12 2014-09-10 0.510 1,719,805 +90,000 0.10% 877,101
2014-09-05 2014-09-03 0.500 1,629,805 -210,000 0.10% 814,902
2014-09-03 2014-09-01 0.510 1,839,805 +1,440,000 0.11% 938,301
2014-08-29 2014-08-27 0.455 399,805 -170,000 0.02% 181,911
2014-08-28 2014-08-26 0.420 569,805 +90,000 0.03% 239,318
2014-08-27 2014-08-25 0.430 479,805 +30,000 0.03% 206,316
2014-08-22 2014-08-20 0.450 449,805 -240,000 0.06% 202,412
2014-08-21 2014-08-19 0.420 689,805 +300,000 0.09% 289,718
2014-08-19 2014-08-15 0.470 389,805 -90,000 0.05% 183,208
2014-08-18 2014-08-14 0.455 479,805 +30,000 0.06% 218,311
2014-08-14 2014-08-12 0.450 449,805 +120,000 0.06% 202,412
2014-08-13 2014-08-11 0.465 329,805 -120,000 0.04% 153,359
2014-08-11 2014-08-07 0.460 449,805 +120,000 0.06% 206,910
2014-08-07 2014-08-05 0.550 329,805 -31,666 0.04% 181,393
2014-07-30 2014-07-28 0.445 361,471 -90,000 0.05% 160,855
2014-07-28 2014-07-24 0.495 451,471 -30,000 0.06% 223,478
2014-07-18 2014-07-16 0.430 481,471 -240,000 0.06% 207,033
2014-07-17 2014-07-15 0.330 721,471 +90,000 0.09% 238,085
2014-07-14 2014-07-10 0.320 631,471 -1,666 0.08% 202,071
2014-07-08 2014-07-04 0.335 633,137 -90,000 0.08% 212,101
2014-06-20 2014-06-18 0.290 723,137 +30,000 0.09% 209,710
2014-06-10 2014-06-06 0.360 693,137 +150,000 0.09% 249,529
2014-06-06 2014-06-04 0.375 543,137 -30,000 0.07% 203,676
2014-05-30 2014-05-28 0.340 573,137 +30,000 0.07% 194,867
2014-05-29 2014-05-27 0.350 543,137 -226,666 0.07% 190,098
2014-05-28 2014-05-26 0.335 769,803 -150,000 0.10% 257,884
2014-05-27 2014-05-23 0.290 919,803 +30,000 0.11% 266,743
2014-05-26 2014-05-22 0.270 889,803 +60,000 0.11% 240,247
2014-05-23 2014-05-21 0.290 829,803 -30,000 0.10% 240,643
2014-05-19 2014-05-15 0.300 859,803 +180,000 0.11% 257,941
2014-05-16 2014-05-14 0.260 679,803 -90,000 0.08% 176,749
2014-05-07 2014-05-02 0.242 769,803 -60,000 0.10% 186,292
2014-05-05 2014-04-30 0.260 829,803 -30,000 0.10% 215,749
2014-04-28 2014-04-24 0.215 859,803 +30,000 0.11% 184,858
2014-04-22 2014-04-16 0.231 829,803 +30,000 0.10% 191,684
2014-04-16 2014-04-14 0.239 799,803 +30,000 0.10% 191,153
2014-04-10 2014-04-08 0.241 769,803 -120,000 0.10% 185,523
2014-04-09 2014-04-07 0.248 889,803 +60,000 0.11% 220,671
2014-04-02 2014-03-31 0.250 829,803 -150,000 0.10% 207,451
2014-03-31 2014-03-27 0.232 979,803 +60,000 0.12% 227,314
2014-03-27 2014-03-25 0.248 919,803 +120,000 0.11% 228,111
2014-03-26 2014-03-24 0.248 799,803 +13,333 0.10% 198,351
2014-03-04 2014-02-28 0.270 786,470 -90,000 0.10% 212,347
2014-02-28 2014-02-26 0.265 876,470 +90,000 0.11% 232,265
2014-02-21 2014-02-19 0.237 786,470 +60,000 0.10% 186,393
2014-02-20 2014-02-18 0.240 726,470 -30,000 0.09% 174,353
2014-02-13 2014-02-11 0.237 756,470 -150,000 0.09% 179,283
2014-01-28 2014-01-24 0.246 906,470 +30,000 0.11% 222,992
2014-01-27 2014-01-23 0.247 876,470 -90,000 0.11% 216,488
2014-01-22 2014-01-20 0.270 966,470 -19,999 0.12% 260,947
2014-01-20 2014-01-16 0.270 986,469 +60,000 0.12% 266,347
2014-01-16 2014-01-14 0.255 926,469 +90,000 0.12% 236,250
2014-01-13 2014-01-09 0.250 836,469 +120,000 0.10% 209,117
2014-01-09 2014-01-07 0.265 716,469 +90,000 0.09% 189,864
2013-12-18 2013-12-16 0.305 626,469 -120,000 0.08% 191,073
2013-12-17 2013-12-13 0.310 746,469 -120,000 0.09% 231,405
2013-12-16 2013-12-12 0.330 866,469 -60,000 0.11% 285,935
2013-12-13 2013-12-11 0.305 926,469 +31,670 0.12% 282,573
2013-12-12 2013-12-10 0.330 894,799 -390,000 0.11% 295,284
2013-12-10 2013-12-06 0.265 1,284,799 -180,000 0.16% 340,472
2013-12-09 2013-12-05 0.285 1,464,799 -30,000 0.18% 417,468
2013-12-06 2013-12-04 0.325 1,494,799 -180,000 0.19% 485,810
2013-11-29 2013-11-27 0.195 1,674,799 +360,000 0.21% 326,586
2013-11-28 2013-11-26 0.208 1,314,799 -30,000 0.16% 273,478
2013-10-31 2013-10-29 0.164 1,344,799 -150,000 0.17% 220,547
2013-09-12 2013-09-10 0.161 1,494,799 -1,050,000 0.19% 240,663
2013-09-06 2013-09-04 0.190 2,544,799 +300,000 0.32% 483,512
2013-08-28 2013-08-26 0.153 2,244,799 +150,000 0.28% 343,454
2013-08-15 2013-08-12 0.135 2,094,799 -510,000 0.26% 282,798
2013-08-12 2013-08-08 0.126 2,604,799 +60,000 0.33% 328,205
2013-08-07 2013-08-05 0.130 2,544,799 -30,000 0.32% 330,824
2013-07-30 2013-07-26 0.128 2,574,799 +120,000 0.32% 329,574
2013-07-29 2013-07-25 0.128 2,454,799 +90,000 0.31% 314,214
2013-07-26 2013-07-24 0.132 2,364,799 +240,000 0.30% 312,153
2013-07-25 2013-07-23 0.138 2,124,799 -1,470,000 0.27% 293,222
2013-07-24 2013-07-22 0.126 3,594,799 -360,000 0.45% 452,945
2013-07-22 2013-07-18 0.117 3,954,799 +60,000 0.49% 462,711
2013-07-18 2013-07-16 0.119 3,894,799 +90,000 0.49% 463,481
2013-07-09 2013-07-05 0.120 3,804,799 +120,000 0.48% 456,576
2013-07-08 2013-07-04 0.121 3,684,799 +90,000 0.46% 445,861
2013-07-02 2013-06-27 0.124 3,594,799 +150,000 0.45% 445,755
2013-06-28 2013-06-26 0.127 3,444,799 +30,000 0.43% 437,489
2013-06-24 2013-06-20 0.133 3,414,799 +90,000 0.43% 454,168
2013-06-19 2013-06-17 0.136 3,324,799 -90,000 0.42% 452,173
2013-06-17 2013-06-13 0.140 3,414,799 +150,000 0.43% 478,072
2013-05-30 2013-05-28 0.135 3,264,799 +120,000 0.41% 440,748
2013-05-23 2013-05-21 0.140 3,144,799 +120,000 0.39% 440,272
2013-05-22 2013-05-20 0.136 3,024,799 +360,000 0.38% 411,373
2013-05-20 2013-05-15 0.145 2,664,799 -420,000 0.33% 386,396
2013-05-16 2013-05-14 0.141 3,084,799 -120,000 0.39% 434,957
2013-04-19 2013-04-17 0.130 3,204,799 +120,000 0.40% 416,624
2013-04-02 2013-03-27 0.148 3,084,799 +210,000 0.39% 456,550
2013-03-26 2013-03-22 0.145 2,874,799 +210,000 0.36% 416,846
2013-03-22 2013-03-20 0.150 2,664,799 +120,000 0.33% 399,720
2013-03-15 2013-03-13 0.147 2,544,799 +270,000 0.32% 374,085
2013-03-12 2013-03-08 0.161 2,274,799 +30,000 0.28% 366,243
2013-03-11 2013-03-07 0.155 2,244,799 -4,333 0.28% 347,944
2013-02-20 2013-02-18 0.172 2,249,132 -180,000 0.28% 386,851
2013-02-19 2013-02-15 0.161 2,429,132 +60,000 0.30% 391,090
2013-02-15 2013-02-08 0.161 2,369,132 +180,000 0.30% 381,430
2013-02-07 2013-02-05 0.165 2,189,132 +30,000 0.27% 361,207
2013-02-05 2013-02-01 0.165 2,159,132 -330,000 0.27% 356,257
2013-02-01 2013-01-30 0.165 2,489,132 -210,000 0.31% 410,707
2013-01-30 2013-01-28 0.160 2,699,132 +540,000 0.34% 431,861
2013-01-28 2013-01-24 0.176 2,159,132 -390,000 0.27% 380,007
2013-01-25 2013-01-23 0.164 2,549,132 -210,000 0.32% 418,058
2013-01-21 2013-01-17 0.153 2,759,132 +60,000 0.34% 422,147
2013-01-16 2013-01-14 0.156 2,699,132 +180,000 0.34% 421,065
2013-01-15 2013-01-11 0.157 2,519,132 -420,000 0.31% 395,504
2013-01-14 2013-01-10 0.159 2,939,132 +540,000 0.37% 467,322
2013-01-11 2013-01-09 0.158 2,399,132 -90,000 0.30% 379,063
2013-01-10 2013-01-08 0.156 2,489,132 +30,000 0.31% 388,305
2013-01-08 2013-01-04 0.155 2,459,132 +1,050,000 0.31% 381,165
2012-12-28 2012-12-24 0.161 1,409,132 +30,000 0.18% 226,870
2012-12-27 2012-12-20 0.164 1,379,132 -990,000 0.17% 226,178
2012-12-21 2012-12-19 0.153 2,369,132 +90,000 0.30% 362,477
2012-12-19 2012-12-17 0.151 2,279,132 +360,000 0.28% 344,149
2012-12-18 2012-12-14 0.151 1,919,132 +420,000 0.24% 289,789
2012-11-29 2012-11-27 0.153 1,499,132 -60,000 0.19% 229,367
2012-11-21 2012-11-19 0.155 1,559,132 +60,000 0.19% 241,665
2012-11-14 2012-11-12 0.182 1,499,132 -300,000 0.19% 272,842
2012-11-13 2012-11-09 0.200 1,799,132 -90,000 0.22% 359,826
2012-11-09 2012-11-07 0.162 1,889,132 +300,000 0.24% 306,039
2012-11-08 2012-11-06 0.158 1,589,132 -180,000 0.20% 251,083
2012-10-30 2012-10-26 0.150 1,769,132 -690,000 0.22% 265,370
2012-10-29 2012-10-25 0.150 2,459,132 -90,000 0.31% 368,870
2012-10-26 2012-10-24 0.150 2,549,132 -90,000 0.32% 382,370
2012-10-24 2012-10-19 0.153 2,639,132 +510,000 0.33% 403,787
2012-10-19 2012-10-17 0.152 2,129,132 +90,000 0.27% 323,628
2012-10-17 2012-10-15 0.150 2,039,132 +240,000 0.25% 305,870
2012-10-16 2012-10-12 0.157 1,799,132 -120,000 0.22% 282,464
2012-10-12 2012-10-10 0.151 1,919,132 +120,000 0.24% 289,789
2012-10-11 2012-10-09 0.154 1,799,132 +150,000 0.22% 277,066
2012-10-03 2012-09-27 0.155 1,649,132 +60,000 0.21% 255,615
2012-09-26 2012-09-24 0.157 1,589,132 +270,000 0.20% 249,494
2012-09-11 2012-09-07 0.189 1,319,132 +540,000 0.16% 249,316
2012-09-06 2012-09-04 0.158 779,132 +30,000 0.10% 123,103
2012-09-04 2012-08-31 0.175 749,132 +30,000 0.09% 131,098
2012-08-31 2012-08-29 0.185 719,132 -390,000 0.09% 133,039
2012-08-21 2012-08-17 0.223 1,109,132 +30,000 0.14% 247,336
2012-08-17 2012-08-15 0.233 1,079,132 +30,000 0.13% 251,438
2012-08-09 2012-08-07 0.255 1,049,132 +60,000 0.13% 267,529
2012-08-07 2012-08-03 0.265 989,132 -120,000 0.12% 262,120
2012-08-03 2012-08-01 0.285 1,109,132 -180,000 0.14% 316,103
2012-07-27 2012-07-25 0.295 1,289,132 +90,000 0.16% 380,294
2012-07-26 2012-07-24 0.280 1,199,132 +90,000 0.15% 335,757
2012-07-23 2012-07-19 0.315 1,109,132 -60,000 0.14% 349,377
2012-07-20 2012-07-18 0.255 1,169,132 +60,000 0.15% 298,129
2012-07-16 2012-07-12 0.320 1,109,132 +120,000 0.14% 354,922
2012-07-13 2012-07-11 0.310 989,132 +150,000 0.12% 306,631
2012-07-12 2012-07-10 0.350 839,132 +240,000 0.10% 293,696
2012-07-09 2012-07-05 0.255 599,132 +60,000 0.07% 152,779
2012-06-28 2012-06-26 0.260 539,132 -180,000 0.07% 140,174
2012-06-27 2012-06-25 0.280 719,132 -60,000 0.09% 201,357
2012-06-26 2012-06-22 0.285 779,132 +120,000 0.10% 222,053
2012-06-22 2012-06-20 0.246 659,132 +90,000 0.08% 162,146
2012-06-21 2012-06-19 0.250 569,132 -208,220 0.07% 142,283
2012-03-20 2012-03-16 0.330 777,352 +60,000 0.10% 256,526
2012-03-12 2012-03-08 0.380 717,352 -240,000 0.09% 272,594
2012-03-09 2012-03-07 0.355 957,352 +30,000 0.12% 339,860
2012-03-08 2012-03-06 0.350 927,352 +390,000 0.12% 324,573
2012-03-07 2012-03-05 0.365 537,352 +120,000 0.07% 196,133
2012-03-02 2012-02-29 0.400 417,352 -30,000 0.05% 166,941
2012-02-29 2012-02-27 0.345 447,352 +30,000 0.06% 154,336
2012-02-10 2012-02-08 0.420 417,352 -90,000 0.05% 175,288
2012-02-09 2012-02-07 0.415 507,352 +90,000 0.06% 210,551
2012-02-08 2012-02-06 0.415 417,352 +6,666 0.05% 173,201
2012-02-07 2012-02-03 0.415 410,686 -30,000 0.05% 170,435
2012-01-31 2012-01-27 0.415 440,686 -30,000 0.06% 182,885
2012-01-30 2012-01-26 0.380 470,686 +30,000 0.06% 178,861
2012-01-27 2012-01-20 0.420 440,686 -180,000 0.06% 185,088
2012-01-26 2012-01-19 0.460 620,686 +210,000 0.08% 285,516
2012-01-19 2012-01-17 0.560 410,686 +30,000 0.05% 229,984
2012-01-17 2012-01-13 0.610 380,686 -180,000 0.05% 232,218
2012-01-16 2012-01-12 0.580 560,686 +124,343 0.07% 325,198
2012-01-13 2012-01-11 0.670 436,343 -360,000 0.05% 292,350
2012-01-09 2012-01-05 796,343 +190,344 0.10%
2011-11-30 2011-11-28 605,999 +231,760 0.43%
2011-11-25 2011-11-23 374,239 +249,493 0.43%
2011-11-24 2011-11-22 124,746 -856,539 0.14%
2011-11-23 2011-11-21 981,285 +29,795 0.43%
2010-10-25 2010-10-21 951,490 +26,988 0.42%
2007-06-26 2007-06-22 924,502 0.40%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top