History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.056 | 7,604,317 | +0 | 0.37% | 425,842 |
| 2025-10-13 | 2025-10-09 | 0.056 | 7,604,317 | +0 | 0.37% | 425,842 |
| 2025-10-10 | 2025-10-08 | 0.056 | 7,604,317 | +0 | 0.37% | 425,842 |
| 2025-10-09 | 2025-10-06 | 0.056 | 7,604,317 | +0 | 0.37% | 425,842 |
| 2025-10-08 | 2025-10-03 | 0.056 | 7,604,317 | +0 | 0.37% | 425,842 |
| 2025-10-06 | 2025-10-02 | 0.056 | 7,604,317 | +0 | 0.37% | 425,842 |
| 2025-10-03 | 2025-09-30 | 0.056 | 7,604,317 | +0 | 0.37% | 425,842 |
| 2025-10-02 | 2025-09-29 | 0.056 | 7,604,317 | +0 | 0.37% | 425,842 |
| 2025-09-30 | 2025-09-26 | 0.056 | 7,604,317 | +0 | 0.37% | 425,842 |
| 2025-09-29 | 2025-09-25 | 0.056 | 7,604,317 | +0 | 0.37% | 425,842 |
| 2025-09-26 | 2025-09-24 | 0.056 | 7,604,317 | +0 | 0.37% | 425,842 |
| 2025-09-25 | 2025-09-23 | 0.056 | 7,604,317 | +0 | 0.37% | 425,842 |
| 2025-09-24 | 2025-09-22 | 0.056 | 7,604,317 | +0 | 0.37% | 425,842 |
| 2025-09-23 | 2025-09-19 | 0.056 | 7,604,317 | +0 | 0.37% | 425,842 |
| 2025-09-22 | 2025-09-18 | 0.056 | 7,604,317 | +0 | 0.37% | 425,842 |
| 2025-09-19 | 2025-09-17 | 0.056 | 7,604,317 | +0 | 0.37% | 425,842 |
| 2025-09-18 | 2025-09-16 | 0.056 | 7,604,317 | +0 | 0.37% | 425,842 |
| 2025-09-17 | 2025-09-15 | 0.056 | 7,604,317 | +0 | 0.37% | 425,842 |
| 2025-09-16 | 2025-09-12 | 0.056 | 7,604,317 | +0 | 0.37% | 425,842 |
| 2025-09-15 | 2025-09-11 | 0.056 | 7,604,317 | +0 | 0.37% | 425,842 |
| 2025-09-12 | 2025-09-10 | 0.056 | 7,604,317 | +0 | 0.37% | 425,842 |
| 2025-09-11 | 2025-09-09 | 0.056 | 7,604,317 | +0 | 0.37% | 425,842 |
| 2025-09-10 | 2025-09-08 | 0.056 | 7,604,317 | +0 | 0.37% | 425,842 |
| 2025-09-09 | 2025-09-05 | 0.056 | 7,604,317 | +0 | 0.37% | 425,842 |
| 2025-09-08 | 2025-09-04 | 0.056 | 7,604,317 | +0 | 0.37% | 425,842 |
| 2025-09-05 | 2025-09-03 | 0.056 | 7,604,317 | +0 | 0.37% | 425,842 |
| 2025-09-04 | 2025-09-02 | 0.056 | 7,604,317 | +0 | 0.37% | 425,842 |
| 2025-09-03 | 2025-09-01 | 0.056 | 7,604,317 | +0 | 0.37% | 425,842 |
| 2025-09-02 | 2025-08-29 | 0.056 | 7,604,317 | +0 | 0.37% | 425,842 |
| 2025-09-01 | 2025-08-28 | 0.056 | 7,604,317 | +0 | 0.37% | 425,842 |
| 2025-08-29 | 2025-08-27 | 0.056 | 7,604,317 | +0 | 0.37% | 425,842 |
| 2025-08-28 | 2025-08-26 | 0.056 | 7,604,317 | +0 | 0.37% | 425,842 |
| 2025-08-27 | 2025-08-25 | 0.056 | 7,604,317 | +0 | 0.37% | 425,842 |
| 2025-08-26 | 2025-08-22 | 0.056 | 7,604,317 | +0 | 0.37% | 425,842 |
| 2025-08-25 | 2025-08-21 | 0.056 | 7,604,317 | +0 | 0.37% | 425,842 |
| 2025-08-22 | 2025-08-20 | 0.056 | 7,604,317 | +0 | 0.37% | 425,842 |
| 2025-08-21 | 2025-08-19 | 0.056 | 7,604,317 | +0 | 0.37% | 425,842 |
| 2025-08-20 | 2025-08-18 | 0.056 | 7,604,317 | +0 | 0.37% | 425,842 |
| 2025-08-19 | 2025-08-15 | 0.056 | 7,604,317 | +0 | 0.37% | 425,842 |
| 2025-08-18 | 2025-08-14 | 0.056 | 7,604,317 | +0 | 0.37% | 425,842 |
| 2025-08-15 | 2025-08-13 | 0.056 | 7,604,317 | +0 | 0.37% | 425,842 |
| 2025-08-14 | 2025-08-12 | 0.056 | 7,604,317 | +0 | 0.37% | 425,842 |
| 2025-08-13 | 2025-08-11 | 0.056 | 7,604,317 | +0 | 0.37% | 425,842 |
| 2025-08-12 | 2025-08-08 | 0.056 | 7,604,317 | +0 | 0.37% | 425,842 |
| 2025-08-11 | 2025-08-07 | 0.056 | 7,604,317 | +0 | 0.37% | 425,842 |
| 2025-08-08 | 2025-08-06 | 0.056 | 7,604,317 | +0 | 0.37% | 425,842 |
| 2025-08-07 | 2025-08-05 | 0.056 | 7,604,317 | +0 | 0.37% | 425,842 |
| 2025-08-06 | 2025-08-04 | 0.056 | 7,604,317 | +0 | 0.37% | 425,842 |
| 2025-08-05 | 2025-08-01 | 0.056 | 7,604,317 | +0 | 0.37% | 425,842 |
| 2025-08-04 | 2025-07-31 | 0.056 | 7,604,317 | +0 | 0.37% | 425,842 |
| 2025-08-01 | 2025-07-30 | 0.056 | 7,604,317 | +0 | 0.37% | 425,842 |
| 2025-07-31 | 2025-07-29 | 0.056 | 7,604,317 | +0 | 0.37% | 425,842 |
| 2025-07-30 | 2025-07-28 | 0.056 | 7,604,317 | +0 | 0.37% | 425,842 |
| 2025-07-29 | 2025-07-25 | 0.056 | 7,604,317 | +0 | 0.37% | 425,842 |
| 2025-07-28 | 2025-07-24 | 0.056 | 7,604,317 | +0 | 0.37% | 425,842 |
| 2025-07-25 | 2025-07-23 | 0.056 | 7,604,317 | +0 | 0.37% | 425,842 |
| 2025-07-24 | 2025-07-22 | 0.056 | 7,604,317 | +0 | 0.37% | 425,842 |
| 2025-07-23 | 2025-07-21 | 0.056 | 7,604,317 | +0 | 0.37% | 425,842 |
| 2025-07-22 | 2025-07-18 | 0.056 | 7,604,317 | +0 | 0.37% | 425,842 |
| 2025-07-21 | 2025-07-17 | 0.056 | 7,604,317 | +0 | 0.37% | 425,842 |
| 2025-07-18 | 2025-07-16 | 0.056 | 7,604,317 | +0 | 0.37% | 425,842 |
| 2025-07-17 | 2025-07-15 | 0.056 | 7,604,317 | +0 | 0.37% | 425,842 |
| 2025-07-16 | 2025-07-14 | 0.056 | 7,604,317 | +0 | 0.37% | 425,842 |
| 2025-07-15 | 2025-07-11 | 0.056 | 7,604,317 | +0 | 0.37% | 425,842 |
| 2025-07-14 | 2025-07-10 | 0.056 | 7,604,317 | +0 | 0.37% | 425,842 |
| 2025-07-11 | 2025-07-09 | 0.056 | 7,604,317 | +0 | 0.38% | 425,842 |
| 2025-07-10 | 2025-07-08 | 0.056 | 7,604,317 | +0 | 0.38% | 425,842 |
| 2025-07-09 | 2025-07-07 | 0.056 | 7,604,317 | +0 | 0.38% | 425,842 |
| 2025-07-08 | 2025-07-04 | 0.056 | 7,604,317 | +0 | 0.38% | 425,842 |
| 2025-07-07 | 2025-07-03 | 0.056 | 7,604,317 | +0 | 0.38% | 425,842 |
| 2025-07-04 | 2025-07-02 | 0.056 | 7,604,317 | +0 | 0.38% | 425,842 |
| 2025-07-03 | 2025-06-30 | 0.056 | 7,604,317 | +0 | 0.38% | 425,842 |
| 2025-07-02 | 2025-06-27 | 0.057 | 7,604,317 | +0 | 0.38% | 433,446 |
| 2025-06-30 | 2025-06-26 | 0.055 | 7,604,317 | +0 | 0.38% | 418,237 |
| 2025-06-27 | 2025-06-25 | 0.055 | 7,604,317 | +0 | 0.38% | 418,237 |
| 2025-06-26 | 2025-06-24 | 0.054 | 7,604,317 | +0 | 0.38% | 410,633 |
| 2025-06-25 | 2025-06-23 | 0.058 | 7,604,317 | +0 | 0.38% | 441,050 |
| 2025-06-24 | 2025-06-20 | 0.053 | 7,604,317 | +0 | 0.38% | 403,029 |
| 2025-06-23 | 2025-06-19 | 0.053 | 7,604,317 | +0 | 0.38% | 403,029 |
| 2025-06-20 | 2025-06-18 | 0.053 | 7,604,317 | +0 | 0.38% | 403,029 |
| 2025-06-19 | 2025-06-17 | 0.054 | 7,604,317 | +0 | 0.38% | 410,633 |
| 2025-06-18 | 2025-06-16 | 0.054 | 7,604,317 | +0 | 0.38% | 410,633 |
| 2025-06-17 | 2025-06-13 | 0.055 | 7,604,317 | +0 | 0.38% | 418,237 |
| 2025-06-16 | 2025-06-12 | 0.055 | 7,604,317 | +0 | 0.38% | 418,237 |
| 2025-06-13 | 2025-06-11 | 0.053 | 7,604,317 | +0 | 0.38% | 403,029 |
| 2025-06-12 | 2025-06-10 | 0.052 | 7,604,317 | +0 | 0.38% | 395,424 |
| 2025-06-11 | 2025-06-09 | 0.053 | 7,604,317 | +0 | 0.38% | 403,029 |
| 2025-06-10 | 2025-06-06 | 0.052 | 7,604,317 | +0 | 0.38% | 395,424 |
| 2025-06-09 | 2025-06-05 | 0.051 | 7,604,317 | +0 | 0.38% | 387,820 |
| 2025-06-06 | 2025-06-04 | 0.058 | 7,604,317 | +0 | 0.38% | 441,050 |
| 2025-06-05 | 2025-06-03 | 0.059 | 7,604,317 | +0 | 0.38% | 448,655 |
| 2025-06-04 | 2025-06-02 | 0.057 | 7,604,317 | +0 | 0.38% | 433,446 |
| 2025-06-03 | 2025-05-30 | 0.057 | 7,604,317 | +0 | 0.38% | 433,446 |
| 2025-06-02 | 2025-05-29 | 0.060 | 7,604,317 | +0 | 0.38% | 456,259 |
| 2025-05-30 | 2025-05-28 | 0.063 | 7,604,317 | +0 | 0.38% | 479,072 |
| 2025-05-29 | 2025-05-27 | 0.063 | 7,604,317 | +0 | 0.38% | 479,072 |
| 2025-05-28 | 2025-05-26 | 0.063 | 7,604,317 | +0 | 0.38% | 479,072 |
| 2025-05-27 | 2025-05-23 | 0.060 | 7,604,317 | +0 | 0.38% | 456,259 |
| 2025-05-26 | 2025-05-22 | 0.063 | 7,604,317 | +0 | 0.38% | 479,072 |
| 2025-05-23 | 2025-05-21 | 0.064 | 7,604,317 | +0 | 0.38% | 486,676 |
| 2025-05-22 | 2025-05-20 | 0.064 | 7,604,317 | +0 | 0.38% | 486,676 |
| 2025-05-21 | 2025-05-19 | 0.065 | 7,604,317 | +0 | 0.38% | 494,281 |
| 2025-05-20 | 2025-05-16 | 0.062 | 7,604,317 | +120,000 | 0.38% | 471,468 |
| 2025-05-15 | 2025-05-13 | 0.060 | 7,484,317 | +90,000 | 0.38% | 449,059 |
| 2025-04-09 | 2025-04-07 | 0.078 | 7,394,317 | -450,000 | 0.37% | 576,757 |
| 2025-01-27 | 2025-01-23 | 0.088 | 7,844,317 | +510,000 | 0.40% | 690,300 |
| 2025-01-17 | 2025-01-15 | 0.094 | 7,334,317 | +90,000 | 0.37% | 689,426 |
| 2025-01-16 | 2025-01-14 | 0.107 | 7,244,317 | -90,000 | 0.37% | 775,142 |
| 2025-01-15 | 2025-01-13 | 0.090 | 7,334,317 | -60,000 | 0.37% | 660,089 |
| 2025-01-14 | 2025-01-10 | 0.086 | 7,394,317 | +240,000 | 0.37% | 635,911 |
| 2025-01-13 | 2025-01-09 | 0.110 | 7,154,317 | -90,000 | 0.36% | 786,975 |
| 2025-01-10 | 2025-01-08 | 0.116 | 7,244,317 | +30,000 | 0.37% | 840,341 |
| 2025-01-09 | 2025-01-07 | 0.118 | 7,214,317 | +30,000 | 0.36% | 851,289 |
| 2025-01-07 | 2025-01-03 | 0.118 | 7,184,317 | -270,000 | 0.36% | 847,749 |
| 2025-01-06 | 2025-01-02 | 0.110 | 7,454,317 | -2,370,000 | 0.38% | 819,975 |
| 2025-01-03 | 2024-12-31 | 0.119 | 9,824,317 | +1,380,000 | 0.50% | 1,169,094 |
| 2024-12-30 | 2024-12-24 | 0.088 | 8,444,317 | -210,000 | 0.43% | 743,100 |
| 2024-12-27 | 2024-12-20 | 0.082 | 8,654,317 | +210,000 | 0.44% | 709,654 |
| 2024-12-20 | 2024-12-18 | 0.080 | 8,444,317 | -120,000 | 0.43% | 675,545 |
| 2024-12-19 | 2024-12-17 | 0.077 | 8,564,317 | +1,666 | 0.43% | 659,452 |
| 2024-12-12 | 2024-12-10 | 0.073 | 8,562,651 | -1,333 | 0.43% | 625,074 |
| 2024-10-23 | 2024-10-21 | 0.076 | 8,563,984 | +210,000 | 0.43% | 650,863 |
| 2024-10-21 | 2024-10-17 | 0.074 | 8,353,984 | -120,000 | 0.42% | 618,195 |
| 2024-10-17 | 2024-10-15 | 0.066 | 8,473,984 | -2,160,000 | 0.43% | 559,283 |
| 2024-10-16 | 2024-10-14 | 0.077 | 10,633,984 | +1,140,000 | 0.54% | 818,817 |
| 2024-10-07 | 2024-10-03 | 0.045 | 9,493,984 | +900,000 | 0.48% | 427,229 |
| 2024-10-04 | 2024-10-02 | 0.048 | 8,593,984 | +1,200,000 | 0.43% | 412,511 |
| 2024-06-21 | 2024-06-19 | 0.042 | 7,393,984 | -690,000 | 0.37% | 310,547 |
| 2024-06-18 | 2024-06-14 | 0.039 | 8,083,984 | -180,000 | 0.41% | 315,275 |
| 2024-06-06 | 2024-06-04 | 0.045 | 8,263,984 | +1,050,000 | 0.42% | 371,879 |
| 2024-05-24 | 2024-05-22 | 0.049 | 7,213,984 | +120,000 | 0.36% | 353,485 |
| 2024-05-20 | 2024-05-16 | 0.054 | 7,093,984 | -90,000 | 0.36% | 383,075 |
| 2024-03-21 | 2024-03-19 | 0.080 | 7,183,984 | -30,000 | 0.36% | 574,719 |
| 2024-03-19 | 2024-03-15 | 0.080 | 7,213,984 | +120,000 | 0.36% | 577,119 |
| 2024-03-08 | 2024-03-06 | 0.086 | 7,093,984 | +90,000 | 0.36% | 610,083 |
| 2024-03-07 | 2024-03-05 | 0.086 | 7,003,984 | -90,000 | 0.35% | 602,343 |
| 2024-02-29 | 2024-02-27 | 0.085 | 7,093,984 | -60,000 | 0.36% | 602,989 |
| 2024-02-27 | 2024-02-23 | 0.086 | 7,153,984 | +60,000 | 0.36% | 615,243 |
| 2024-02-26 | 2024-02-22 | 0.089 | 7,093,984 | -60,000 | 0.36% | 631,365 |
| 2024-02-02 | 2024-01-31 | 0.072 | 7,153,984 | -120,000 | 0.36% | 515,087 |
| 2024-02-01 | 2024-01-30 | 0.066 | 7,273,984 | +120,000 | 0.37% | 480,083 |
| 2024-01-31 | 2024-01-29 | 0.072 | 7,153,984 | +120,000 | 0.36% | 515,087 |
| 2024-01-25 | 2024-01-23 | 0.083 | 7,033,984 | -60,000 | 0.36% | 583,821 |
| 2024-01-23 | 2024-01-19 | 0.084 | 7,093,984 | -120,000 | 0.36% | 595,895 |
| 2024-01-18 | 2024-01-16 | 0.084 | 7,213,984 | -240,000 | 0.36% | 605,975 |
| 2024-01-16 | 2024-01-12 | 0.083 | 7,453,984 | +150,000 | 0.38% | 618,681 |
| 2024-01-15 | 2024-01-11 | 0.094 | 7,303,984 | +30,000 | 0.37% | 686,574 |
| 2024-01-12 | 2024-01-10 | 0.098 | 7,273,984 | +120,000 | 0.37% | 712,850 |
| 2024-01-11 | 2024-01-09 | 0.092 | 7,153,984 | +90,000 | 0.36% | 658,167 |
| 2024-01-10 | 2024-01-08 | 0.081 | 7,063,984 | +360,000 | 0.36% | 572,183 |
| 2023-12-29 | 2023-12-27 | 0.072 | 6,703,984 | -6,000 | 0.34% | 482,687 |
| 2023-12-14 | 2023-12-12 | 0.072 | 6,709,984 | -150,000 | 0.34% | 483,119 |
| 2023-12-13 | 2023-12-11 | 0.067 | 6,859,984 | +150,000 | 0.35% | 459,619 |
| 2023-12-05 | 2023-12-01 | 0.085 | 6,709,984 | -210,000 | 0.34% | 570,349 |
| 2023-12-04 | 2023-11-30 | 0.093 | 6,919,984 | +270,000 | 0.35% | 643,559 |
| 2023-12-01 | 2023-11-29 | 0.078 | 6,649,984 | -540,000 | 0.34% | 518,699 |
| 2023-11-30 | 2023-11-28 | 0.084 | 7,189,984 | +90,000 | 0.36% | 603,959 |
| 2023-11-23 | 2023-11-21 | 0.033 | 7,099,984 | -330,000 | 0.36% | 234,299 |
| 2023-11-22 | 2023-11-20 | 0.033 | 7,429,984 | +60,000 | 0.38% | 245,189 |
| 2023-11-21 | 2023-11-17 | 0.033 | 7,369,984 | +270,000 | 0.37% | 243,209 |
| 2023-10-18 | 2023-10-16 | 0.017 | 7,099,984 | -1,350,000 | 0.36% | 120,700 |
| 2023-09-13 | 2023-09-11 | 0.020 | 8,449,984 | +1,350,000 | 0.43% | 169,000 |
| 2023-03-30 | 2023-03-28 | 0.033 | 7,099,984 | -750,000 | 0.36% | 234,299 |
| 2023-03-28 | 2023-03-24 | 0.032 | 7,849,984 | +120,000 | 0.40% | 251,199 |
| 2023-03-27 | 2023-03-23 | 0.032 | 7,729,984 | +510,000 | 0.39% | 247,359 |
| 2023-03-24 | 2023-03-22 | 0.035 | 7,219,984 | +120,000 | 0.36% | 252,699 |
| 2023-03-15 | 2023-03-13 | 0.034 | 7,099,984 | -240,000 | 0.36% | 241,399 |
| 2023-03-13 | 2023-03-09 | 0.036 | 7,339,984 | +240,000 | 0.37% | 264,239 |
| 2023-03-06 | 2023-03-02 | 0.037 | 7,099,984 | -1,110,000 | 0.36% | 262,699 |
| 2023-03-03 | 2023-03-01 | 0.041 | 8,209,984 | +1,110,000 | 0.41% | 336,609 |
| 2023-02-20 | 2023-02-16 | 0.033 | 7,099,984 | +30,000 | 0.36% | 234,299 |
| 2022-12-12 | 2022-12-08 | 0.044 | 7,069,984 | -120,000 | 0.36% | 311,079 |
| 2022-12-06 | 2022-12-02 | 0.046 | 7,189,984 | -30,000 | 0.36% | 330,739 |
| 2022-12-05 | 2022-12-01 | 0.044 | 7,219,984 | +150,000 | 0.36% | 317,679 |
| 2022-09-26 | 2022-09-22 | 0.045 | 7,069,984 | -210,000 | 0.36% | 318,149 |
| 2022-09-02 | 2022-08-31 | 0.054 | 7,279,984 | -60,000 | 0.37% | 393,119 |
| 2022-08-29 | 2022-08-25 | 0.054 | 7,339,984 | -210,000 | 0.37% | 396,359 |
| 2022-08-26 | 2022-08-24 | 0.050 | 7,549,984 | +60,000 | 0.38% | 377,499 |
| 2022-08-25 | 2022-08-23 | 0.054 | 7,489,984 | +60,000 | 0.38% | 404,459 |
| 2022-08-24 | 2022-08-22 | 0.057 | 7,429,984 | +30,000 | 0.38% | 423,509 |
| 2022-08-17 | 2022-08-15 | 0.063 | 7,399,984 | +90,000 | 0.37% | 466,199 |
| 2022-08-16 | 2022-08-12 | 0.065 | 7,309,984 | +30,000 | 0.37% | 475,149 |
| 2022-08-03 | 2022-08-01 | 0.066 | 7,279,984 | -270,000 | 0.37% | 480,479 |
| 2022-07-29 | 2022-07-27 | 0.069 | 7,549,984 | -180,000 | 0.38% | 520,949 |
| 2022-07-18 | 2022-07-14 | 0.073 | 7,729,984 | -1,350,000 | 0.39% | 564,289 |
| 2022-07-15 | 2022-07-13 | 0.072 | 9,079,984 | -30,000 | 0.46% | 653,759 |
| 2022-07-07 | 2022-07-05 | 0.071 | 9,109,984 | -300,000 | 0.46% | 646,809 |
| 2022-07-06 | 2022-07-04 | 0.076 | 9,409,984 | -210,000 | 0.48% | 715,159 |
| 2022-06-30 | 2022-06-28 | 0.082 | 9,619,984 | -30,000 | 0.49% | 788,839 |
| 2022-06-28 | 2022-06-24 | 0.085 | 9,649,984 | +540,000 | 0.49% | 820,249 |
| 2022-06-27 | 2022-06-23 | 0.083 | 9,109,984 | +330,000 | 0.46% | 756,129 |
| 2022-06-24 | 2022-06-22 | 0.083 | 8,779,984 | +600,000 | 0.44% | 728,739 |
| 2022-06-23 | 2022-06-21 | 0.075 | 8,179,984 | +900,000 | 0.41% | 613,499 |
| 2022-06-07 | 2022-06-02 | 0.060 | 7,279,984 | -480,000 | 0.37% | 436,799 |
| 2022-05-31 | 2022-05-27 | 0.061 | 7,759,984 | +480,000 | 0.39% | 473,359 |
| 2022-05-13 | 2022-05-11 | 0.060 | 7,279,984 | -450,000 | 0.37% | 436,799 |
| 2022-03-31 | 2022-03-29 | 0.080 | 7,729,984 | -30,000 | 0.39% | 618,399 |
| 2022-03-30 | 2022-03-28 | 0.079 | 7,759,984 | +30,000 | 0.39% | 613,039 |
| 2022-03-28 | 2022-03-24 | 0.083 | 7,729,984 | -450,000 | 0.39% | 641,589 |
| 2022-03-25 | 2022-03-23 | 0.085 | 8,179,984 | -120,000 | 0.41% | 695,299 |
| 2022-03-24 | 2022-03-22 | 0.085 | 8,299,984 | +120,000 | 0.42% | 705,499 |
| 2022-03-18 | 2022-03-16 | 0.082 | 8,179,984 | -90,000 | 0.41% | 670,759 |
| 2022-03-17 | 2022-03-15 | 0.064 | 8,269,984 | +990,000 | 0.42% | 529,279 |
| 2022-03-11 | 2022-03-09 | 0.078 | 7,279,984 | -90,000 | 0.37% | 567,839 |
| 2022-01-20 | 2022-01-18 | 0.118 | 7,369,984 | -150,000 | 0.37% | 869,658 |
| 2022-01-19 | 2022-01-17 | 0.120 | 7,519,984 | +150,000 | 0.38% | 902,398 |
| 2021-12-21 | 2021-12-17 | 0.102 | 7,369,984 | -990,000 | 0.37% | 751,738 |
| 2021-12-14 | 2021-12-10 | 0.118 | 8,359,984 | -30,000 | 0.42% | 986,478 |
| 2021-12-09 | 2021-12-07 | 0.085 | 8,389,984 | -390,000 | 0.42% | 713,149 |
| 2021-12-07 | 2021-12-03 | 0.077 | 8,779,984 | +240,000 | 0.44% | 676,059 |
| 2021-12-06 | 2021-12-02 | 0.076 | 8,539,984 | +60,000 | 0.43% | 649,039 |
| 2021-12-03 | 2021-12-01 | 0.076 | 8,479,984 | +90,000 | 0.43% | 644,479 |
| 2021-11-12 | 2021-11-10 | 0.073 | 8,389,984 | -300,000 | 0.42% | 612,469 |
| 2021-11-11 | 2021-11-09 | 0.073 | 8,689,984 | +90,000 | 0.44% | 634,369 |
| 2021-11-10 | 2021-11-08 | 0.077 | 8,599,984 | +210,000 | 0.43% | 662,199 |
| 2021-11-04 | 2021-11-02 | 0.066 | 8,389,984 | -60,000 | 0.42% | 553,739 |
| 2021-09-23 | 2021-09-20 | 0.072 | 8,449,984 | -28 | 0.43% | 608,399 |
| 2021-08-09 | 2021-08-05 | 0.088 | 8,450,012 | -150,000 | 0.43% | 743,601 |
| 2021-08-06 | 2021-08-04 | 0.087 | 8,600,012 | +150,000 | 0.43% | 748,201 |
| 2021-08-02 | 2021-07-29 | 0.075 | 8,450,012 | -2,000 | 0.43% | 633,751 |
| 2021-06-01 | 2021-05-28 | 0.116 | 8,452,012 | -90,000 | 0.43% | 980,433 |
| 2021-05-31 | 2021-05-27 | 0.120 | 8,542,012 | +90,000 | 0.43% | 1,025,041 |
| 2021-05-27 | 2021-05-25 | 0.125 | 8,452,012 | -240,000 | 0.43% | 1,056,502 |
| 2021-05-26 | 2021-05-24 | 0.129 | 8,692,012 | +30,000 | 0.44% | 1,121,270 |
| 2021-05-24 | 2021-05-20 | 0.134 | 8,662,012 | +210,000 | 0.44% | 1,160,710 |
| 2021-05-21 | 2021-05-18 | 0.146 | 8,452,012 | -600,000 | 0.43% | 1,233,994 |
| 2021-05-20 | 2021-05-17 | 0.123 | 9,052,012 | +600,000 | 0.46% | 1,113,397 |
| 2021-05-14 | 2021-05-12 | 0.184 | 8,452,012 | +480,000 | 0.43% | 1,555,170 |
| 2021-05-13 | 2021-05-11 | 0.219 | 7,972,012 | +360,000 | 0.40% | 1,745,871 |
| 2021-05-12 | 2021-05-10 | 0.190 | 7,612,012 | +270,000 | 0.38% | 1,446,282 |
| 2019-06-20 | 2019-06-18 | 0.089 | 7,342,012 | -9,333 | 0.37% | 653,439 |
| 2019-06-11 | 2019-06-06 | 0.088 | 7,351,345 | -120,000 | 0.37% | 646,918 |
| 2019-05-27 | 2019-05-23 | 0.108 | 7,471,345 | -690,000 | 0.38% | 806,905 |
| 2019-05-23 | 2019-05-21 | 0.113 | 8,161,345 | +690,000 | 0.41% | 922,232 |
| 2019-05-03 | 2019-04-30 | 0.116 | 7,471,345 | -30,000 | 0.38% | 866,676 |
| 2019-05-02 | 2019-04-29 | 0.118 | 7,501,345 | -30,000 | 0.38% | 885,159 |
| 2019-04-26 | 2019-04-24 | 0.119 | 7,531,345 | -210,000 | 0.38% | 896,230 |
| 2019-04-02 | 2019-03-29 | 0.111 | 7,741,345 | +30,000 | 0.39% | 859,289 |
| 2019-03-26 | 2019-03-22 | 0.118 | 7,711,345 | -180,000 | 0.39% | 909,939 |
| 2019-03-22 | 2019-03-20 | 0.121 | 7,891,345 | -60,000 | 0.40% | 954,853 |
| 2019-03-14 | 2019-03-12 | 0.131 | 7,951,345 | +300,000 | 0.40% | 1,041,626 |
| 2019-03-13 | 2019-03-11 | 0.115 | 7,651,345 | -330,000 | 0.39% | 879,905 |
| 2019-03-12 | 2019-03-08 | 0.128 | 7,981,345 | +420,000 | 0.40% | 1,021,612 |
| 2019-03-11 | 2019-03-07 | 0.144 | 7,561,345 | +90,000 | 0.38% | 1,088,834 |
| 2019-03-08 | 2019-03-06 | 0.145 | 7,471,345 | +120,000 | 0.38% | 1,083,345 |
| 2019-03-06 | 2019-03-04 | 0.160 | 7,351,345 | -150,000 | 0.37% | 1,176,215 |
| 2019-03-05 | 2019-03-01 | 0.167 | 7,501,345 | +90,000 | 0.38% | 1,252,725 |
| 2019-03-01 | 2019-02-27 | 0.170 | 7,411,345 | -1,350,000 | 0.37% | 1,259,929 |
| 2019-02-28 | 2019-02-26 | 0.176 | 8,761,345 | -1,050,000 | 0.44% | 1,541,997 |
| 2019-02-27 | 2019-02-25 | 0.160 | 9,811,345 | +2,670,000 | 0.50% | 1,569,815 |
| 2019-02-26 | 2019-02-22 | 0.195 | 7,141,345 | -1,260,000 | 0.36% | 1,392,562 |
| 2019-02-22 | 2019-02-20 | 0.102 | 8,401,345 | +870,000 | 0.42% | 856,937 |
| 2019-02-21 | 2019-02-19 | 0.086 | 7,531,345 | +780,000 | 0.38% | 647,696 |
| 2019-02-20 | 2019-02-18 | 0.130 | 6,751,345 | +30,000 | 0.34% | 877,675 |
| 2019-02-18 | 2019-02-14 | 0.188 | 6,721,345 | +90,000 | 0.34% | 1,263,613 |
| 2019-02-15 | 2019-02-13 | 0.240 | 6,631,345 | -930,000 | 0.33% | 1,591,523 |
| 2019-02-14 | 2019-02-12 | 0.320 | 7,561,345 | -90,000 | 0.38% | 2,419,630 |
| 2019-02-13 | 2019-02-11 | 0.310 | 7,651,345 | -4,333 | 0.39% | 2,371,917 |
| 2019-02-01 | 2019-01-30 | 0.345 | 7,655,678 | -90,000 | 0.39% | 2,641,209 |
| 2019-01-31 | 2019-01-29 | 0.350 | 7,745,678 | -60,000 | 0.39% | 2,710,987 |
| 2019-01-30 | 2019-01-28 | 0.345 | 7,805,678 | +4,333 | 0.39% | 2,692,959 |
| 2019-01-25 | 2019-01-23 | 0.355 | 7,801,345 | +60,000 | 0.39% | 2,769,477 |
| 2019-01-24 | 2019-01-22 | 0.355 | 7,741,345 | -60,000 | 0.39% | 2,748,177 |
| 2019-01-21 | 2019-01-17 | 0.350 | 7,801,345 | -60,000 | 0.39% | 2,730,471 |
| 2019-01-18 | 2019-01-16 | 0.350 | 7,861,345 | +60,000 | 0.40% | 2,751,471 |
| 2019-01-17 | 2019-01-15 | 0.355 | 7,801,345 | -60,000 | 0.39% | 2,769,477 |
| 2019-01-10 | 2019-01-08 | 0.335 | 7,861,345 | +60,000 | 0.40% | 2,633,551 |
| 2019-01-09 | 2019-01-07 | 0.340 | 7,801,345 | -90,000 | 0.39% | 2,652,457 |
| 2019-01-03 | 2018-12-31 | 0.370 | 7,891,345 | +90,000 | 0.40% | 2,919,798 |
| 2019-01-02 | 2018-12-27 | 0.385 | 7,801,345 | +180,000 | 0.39% | 3,003,518 |
| 2018-12-28 | 2018-12-24 | 0.365 | 7,621,345 | -150,000 | 0.38% | 2,781,791 |
| 2018-12-21 | 2018-12-19 | 0.400 | 7,771,345 | +420,000 | 0.39% | 3,108,538 |
| 2018-12-20 | 2018-12-18 | 0.395 | 7,351,345 | +30,000 | 0.37% | 2,903,781 |
| 2018-12-18 | 2018-12-14 | 0.420 | 7,321,345 | -30,000 | 0.37% | 3,074,965 |
| 2018-12-17 | 2018-12-13 | 0.410 | 7,351,345 | +120,000 | 0.37% | 3,014,051 |
| 2018-12-14 | 2018-12-12 | 0.425 | 7,231,345 | +60,000 | 0.37% | 3,073,322 |
| 2018-12-10 | 2018-12-06 | 0.305 | 7,171,345 | +30,000 | 0.36% | 2,187,260 |
| 2018-12-07 | 2018-12-05 | 0.305 | 7,141,345 | +60,000 | 0.36% | 2,178,110 |
| 2018-12-06 | 2018-12-04 | 0.320 | 7,081,345 | -120,000 | 0.36% | 2,266,030 |
| 2018-12-05 | 2018-12-03 | 0.355 | 7,201,345 | +120,000 | 0.36% | 2,556,477 |
| 2018-12-04 | 2018-11-30 | 0.250 | 7,081,345 | +120,000 | 0.36% | 1,770,336 |
| 2018-11-30 | 2018-11-28 | 0.275 | 6,961,345 | -330,000 | 0.35% | 1,914,370 |
| 2018-11-29 | 2018-11-27 | 0.280 | 7,291,345 | +420,000 | 0.37% | 2,041,577 |
| 2018-11-28 | 2018-11-26 | 0.300 | 6,871,345 | -30,000 | 0.35% | 2,061,404 |
| 2018-11-27 | 2018-11-23 | 0.355 | 6,901,345 | +30,000 | 0.35% | 2,449,977 |
| 2018-11-26 | 2018-11-22 | 0.370 | 6,871,345 | +60,000 | 0.35% | 2,542,398 |
| 2018-11-20 | 2018-11-16 | 0.395 | 6,811,345 | -30,000 | 0.34% | 2,690,481 |
| 2018-11-16 | 2018-11-14 | 0.390 | 6,841,345 | -30,000 | 0.35% | 2,668,125 |
| 2018-11-15 | 2018-11-13 | 0.380 | 6,871,345 | +90,000 | 0.35% | 2,611,111 |
| 2018-11-12 | 2018-11-08 | 0.405 | 6,781,345 | -60,000 | 0.34% | 2,746,445 |
| 2018-11-09 | 2018-11-07 | 0.395 | 6,841,345 | +30,000 | 0.35% | 2,702,331 |
| 2018-11-08 | 2018-11-06 | 0.490 | 6,811,345 | +180,000 | 0.34% | 3,337,559 |
| 2018-11-07 | 2018-11-05 | 0.244 | 6,631,345 | -300,000 | 0.33% | 1,618,048 |
| 2018-11-06 | 2018-11-02 | 0.162 | 6,931,345 | +360,000 | 0.35% | 1,122,878 |
| 2018-11-05 | 2018-11-01 | 0.163 | 6,571,345 | +90,000 | 0.33% | 1,071,129 |
| 2018-11-02 | 2018-10-31 | 0.180 | 6,481,345 | -90,000 | 0.33% | 1,166,642 |
| 2018-11-01 | 2018-10-30 | 0.216 | 6,571,345 | -30,000 | 0.33% | 1,419,411 |
| 2018-10-31 | 2018-10-29 | 0.238 | 6,601,345 | -97,333 | 0.33% | 1,571,120 |
| 2018-10-26 | 2018-10-24 | 0.620 | 6,698,678 | -60,000 | 0.34% | 4,153,180 |
| 2018-10-16 | 2018-10-12 | 0.590 | 6,758,678 | -60,000 | 0.34% | 3,987,620 |
| 2018-10-03 | 2018-09-28 | 0.640 | 6,818,678 | -30,000 | 0.34% | 4,363,954 |
| 2018-09-17 | 2018-09-13 | 0.670 | 6,848,678 | -30,000 | 0.35% | 4,588,614 |
| 2018-09-14 | 2018-09-12 | 0.650 | 6,878,678 | -30,000 | 0.35% | 4,471,141 |
| 2018-09-13 | 2018-09-11 | 0.600 | 6,908,678 | +150,000 | 0.35% | 4,145,207 |
| 2018-09-10 | 2018-09-06 | 0.580 | 6,758,678 | +30,000 | 0.34% | 3,920,033 |
| 2018-09-07 | 2018-09-05 | 0.600 | 6,728,678 | -720,000 | 0.34% | 4,037,207 |
| 2018-09-06 | 2018-09-04 | 0.620 | 7,448,678 | -30,000 | 0.38% | 4,618,180 |
| 2018-09-05 | 2018-09-03 | 0.650 | 7,478,678 | +3,333 | 0.38% | 4,861,141 |
| 2018-08-29 | 2018-08-27 | 0.640 | 7,475,345 | +120,000 | 0.38% | 4,784,221 |
| 2018-08-24 | 2018-08-22 | 0.730 | 7,355,345 | -30,000 | 0.37% | 5,369,402 |
| 2018-08-22 | 2018-08-20 | 0.720 | 7,385,345 | -30,000 | 0.37% | 5,317,448 |
| 2018-08-17 | 2018-08-15 | 0.700 | 7,415,345 | +750,000 | 0.37% | 5,190,742 |
| 2018-08-16 | 2018-08-14 | 0.630 | 6,665,345 | -30,000 | 0.34% | 4,199,167 |
| 2018-08-15 | 2018-08-13 | 0.540 | 6,695,345 | +450,000 | 0.34% | 3,615,486 |
| 2018-08-13 | 2018-08-09 | 0.560 | 6,245,345 | -30,000 | 0.32% | 3,497,393 |
| 2018-08-06 | 2018-08-02 | 0.570 | 6,275,345 | +30,000 | 0.32% | 3,576,947 |
| 2018-08-02 | 2018-07-31 | 0.570 | 6,245,345 | -360,000 | 0.32% | 3,559,847 |
| 2018-07-31 | 2018-07-27 | 0.590 | 6,605,345 | +120,000 | 0.33% | 3,897,154 |
| 2018-07-30 | 2018-07-26 | 0.560 | 6,485,345 | -30,000 | 0.33% | 3,631,793 |
| 2018-07-27 | 2018-07-25 | 0.550 | 6,515,345 | -60,000 | 0.33% | 3,583,440 |
| 2018-07-26 | 2018-07-24 | 0.560 | 6,575,345 | +150,000 | 0.33% | 3,682,193 |
| 2018-07-25 | 2018-07-23 | 0.570 | 6,425,345 | -90,000 | 0.32% | 3,662,447 |
| 2018-07-24 | 2018-07-20 | 0.580 | 6,515,345 | -90,000 | 0.33% | 3,778,900 |
| 2018-07-23 | 2018-07-19 | 0.580 | 6,605,345 | +180,000 | 0.33% | 3,831,100 |
| 2018-07-20 | 2018-07-18 | 0.540 | 6,425,345 | +90,000 | 0.32% | 3,469,686 |
| 2018-07-19 | 2018-07-17 | 0.580 | 6,335,345 | -150,000 | 0.32% | 3,674,500 |
| 2018-07-18 | 2018-07-16 | 0.630 | 6,485,345 | +60,000 | 0.33% | 4,085,767 |
| 2018-07-17 | 2018-07-13 | 0.700 | 6,425,345 | -90,000 | 0.32% | 4,497,742 |
| 2018-07-16 | 2018-07-12 | 0.700 | 6,515,345 | -33,333 | 0.33% | 4,560,742 |
| 2018-07-13 | 2018-07-11 | 0.730 | 6,548,678 | +90,000 | 0.33% | 4,780,535 |
| 2018-07-12 | 2018-07-10 | 0.630 | 6,458,678 | +450,000 | 0.33% | 4,068,967 |
| 2018-07-11 | 2018-07-09 | 0.990 | 6,008,678 | +30,000 | 0.30% | 5,948,591 |
| 2018-07-06 | 2018-07-04 | 1.110 | 5,978,678 | -30,000 | 0.30% | 6,636,333 |
| 2018-07-05 | 2018-07-03 | 1.130 | 6,008,678 | -30,000 | 0.30% | 6,789,806 |
| 2018-07-03 | 2018-06-28 | 1.070 | 6,038,678 | +30,000 | 0.30% | 6,461,385 |
| 2018-06-29 | 2018-06-27 | 1.150 | 6,008,678 | -30,000 | 0.30% | 6,909,980 |
| 2018-06-28 | 2018-06-26 | 1.160 | 6,038,678 | -30,000 | 0.30% | 7,004,866 |
| 2018-06-27 | 2018-06-25 | 1.190 | 6,068,678 | -30,000 | 0.31% | 7,221,727 |
| 2018-06-22 | 2018-06-20 | 1.200 | 6,098,678 | +30,000 | 0.31% | 7,318,414 |
| 2018-06-21 | 2018-06-19 | 1.200 | 6,068,678 | +30,000 | 0.31% | 7,282,414 |
| 2018-06-19 | 2018-06-14 | 1.220 | 6,038,678 | -120,000 | 0.30% | 7,367,187 |
| 2018-06-14 | 2018-06-12 | 1.230 | 6,158,678 | -90,000 | 0.31% | 7,575,174 |
| 2018-06-11 | 2018-06-07 | 1.240 | 6,248,678 | -120,000 | 0.32% | 7,748,361 |
| 2018-06-05 | 2018-06-01 | 1.210 | 6,368,678 | +60,000 | 0.32% | 7,706,100 |
| 2018-06-04 | 2018-05-31 | 1.230 | 6,308,678 | +60,000 | 0.32% | 7,759,674 |
| 2018-06-01 | 2018-05-30 | 1.200 | 6,248,678 | +30,000 | 0.32% | 7,498,414 |
| 2018-05-31 | 2018-05-29 | 1.280 | 6,218,678 | +90,000 | 0.31% | 7,959,908 |
| 2018-05-30 | 2018-05-28 | 1.250 | 6,128,678 | -60,000 | 0.31% | 7,660,848 |
| 2018-05-28 | 2018-05-24 | 1.190 | 6,188,678 | +30,000 | 0.31% | 7,364,527 |
| 2018-05-25 | 2018-05-23 | 1.200 | 6,158,678 | -30,000 | 0.31% | 7,390,414 |
| 2018-05-24 | 2018-05-21 | 1.160 | 6,188,678 | -30,000 | 0.31% | 7,178,866 |
| 2018-05-23 | 2018-05-18 | 1.120 | 6,218,678 | +30,000 | 0.31% | 6,964,919 |
| 2018-05-21 | 2018-05-17 | 1.020 | 6,188,678 | -300,000 | 0.31% | 6,312,452 |
| 2018-05-17 | 2018-05-15 | 1.210 | 6,488,678 | +23,334 | 0.33% | 7,851,300 |
| 2018-05-16 | 2018-05-14 | 1.290 | 6,465,344 | -150,000 | 0.33% | 8,340,294 |
| 2018-05-15 | 2018-05-11 | 1.330 | 6,615,344 | -1,260,000 | 0.33% | 8,798,408 |
| 2018-05-14 | 2018-05-10 | 1.500 | 7,875,344 | -30,000 | 0.40% | 11,813,016 |
| 2018-05-11 | 2018-05-09 | 1.320 | 7,905,344 | -150,000 | 0.40% | 10,435,054 |
| 2018-05-10 | 2018-05-08 | 1.260 | 8,055,344 | -300,000 | 0.41% | 10,149,733 |
| 2018-05-09 | 2018-05-07 | 1.080 | 8,355,344 | +60,000 | 0.42% | 9,023,772 |
| 2018-05-07 | 2018-05-03 | 0.990 | 8,295,344 | -30,000 | 0.42% | 8,212,391 |
| 2018-05-04 | 2018-05-02 | 1.000 | 8,325,344 | +30,000 | 0.42% | 8,325,344 |
| 2018-04-30 | 2018-04-26 | 1.000 | 8,295,344 | -120,000 | 0.42% | 8,295,344 |
| 2018-04-26 | 2018-04-24 | 0.990 | 8,415,344 | +30,000 | 0.43% | 8,331,191 |
| 2018-04-24 | 2018-04-20 | 0.980 | 8,385,344 | -510,000 | 0.42% | 8,217,637 |
| 2018-04-23 | 2018-04-19 | 1.000 | 8,895,344 | +90,000 | 0.45% | 8,895,344 |
| 2018-04-20 | 2018-04-18 | 0.990 | 8,805,344 | +480,000 | 0.44% | 8,717,291 |
| 2018-04-19 | 2018-04-17 | 0.980 | 8,325,344 | +30,000 | 0.42% | 8,158,837 |
| 2018-04-18 | 2018-04-16 | 0.940 | 8,295,344 | -30,000 | 0.42% | 7,797,623 |
| 2018-04-17 | 2018-04-13 | 0.950 | 8,325,344 | +30,000 | 0.42% | 7,909,077 |
| 2018-04-16 | 2018-04-12 | 0.980 | 8,295,344 | -60,000 | 0.42% | 8,129,437 |
| 2018-04-13 | 2018-04-11 | 0.960 | 8,355,344 | -150,000 | 0.42% | 8,021,130 |
| 2018-04-11 | 2018-04-09 | 0.740 | 8,505,344 | +120,000 | 0.43% | 6,293,955 |
| 2018-03-23 | 2018-03-21 | 0.700 | 8,385,344 | -300,000 | 0.42% | 5,869,741 |
| 2018-03-15 | 2018-03-13 | 0.710 | 8,685,344 | +300,000 | 0.44% | 6,166,594 |
| 2018-03-14 | 2018-03-12 | 0.680 | 8,385,344 | -90,000 | 0.42% | 5,702,034 |
| 2018-02-27 | 2018-02-23 | 0.670 | 8,475,344 | +30,000 | 0.43% | 5,678,480 |
| 2018-02-21 | 2018-02-15 | 0.640 | 8,445,344 | +60,000 | 0.43% | 5,405,020 |
| 2018-02-12 | 2018-02-08 | 0.600 | 8,385,344 | +30,000 | 0.42% | 5,031,206 |
| 2018-02-08 | 2018-02-06 | 0.610 | 8,355,344 | -30,000 | 0.42% | 5,096,760 |
| 2018-02-07 | 2018-02-05 | 0.650 | 8,385,344 | +120,000 | 0.42% | 5,450,474 |
| 2018-02-05 | 2018-02-01 | 0.680 | 8,265,344 | +90,000 | 0.42% | 5,620,434 |
| 2018-01-29 | 2018-01-25 | 0.670 | 8,175,344 | -120,000 | 0.41% | 5,477,480 |
| 2018-01-26 | 2018-01-24 | 0.710 | 8,295,344 | -300,000 | 0.42% | 5,889,694 |
| 2018-01-25 | 2018-01-23 | 0.700 | 8,595,344 | +210,000 | 0.43% | 6,016,741 |
| 2018-01-24 | 2018-01-22 | 0.680 | 8,385,344 | -30,000 | 0.42% | 5,702,034 |
| 2018-01-23 | 2018-01-19 | 0.600 | 8,415,344 | -480,000 | 0.43% | 5,049,206 |
| 2018-01-11 | 2018-01-09 | 0.520 | 8,895,344 | -30,000 | 0.45% | 4,625,579 |
| 2018-01-10 | 2018-01-08 | 0.510 | 8,925,344 | -300,000 | 0.45% | 4,551,925 |
| 2018-01-09 | 2018-01-05 | 0.500 | 9,225,344 | -30,000 | 0.47% | 4,612,672 |
| 2018-01-08 | 2018-01-04 | 0.520 | 9,255,344 | -30,000 | 0.47% | 4,812,779 |
| 2018-01-04 | 2018-01-02 | 0.500 | 9,285,344 | -30,000 | 0.47% | 4,642,672 |
| 2017-12-29 | 2017-12-27 | 0.480 | 9,315,344 | -30,000 | 0.47% | 4,471,365 |
| 2017-12-27 | 2017-12-21 | 0.450 | 9,345,344 | -30,000 | 0.47% | 4,205,405 |
| 2017-12-13 | 2017-12-11 | 0.440 | 9,375,344 | +30,000 | 0.47% | 4,125,151 |
| 2017-12-06 | 2017-12-04 | 0.490 | 9,345,344 | -60,000 | 0.47% | 4,579,219 |
| 2017-12-05 | 2017-12-01 | 0.500 | 9,405,344 | -90,000 | 0.48% | 4,702,672 |
| 2017-12-04 | 2017-11-30 | 0.510 | 9,495,344 | -60,000 | 0.48% | 4,842,625 |
| 2017-12-01 | 2017-11-29 | 0.465 | 9,555,344 | -360,000 | 0.48% | 4,443,235 |
| 2017-11-29 | 2017-11-27 | 0.385 | 9,915,344 | +450,000 | 0.50% | 3,817,407 |
| 2017-11-28 | 2017-11-24 | 0.400 | 9,465,344 | -570,000 | 0.48% | 3,786,138 |
| 2017-11-27 | 2017-11-23 | 0.670 | 10,035,344 | -30,000 | 0.51% | 6,723,680 |
| 2017-11-24 | 2017-11-22 | 0.710 | 10,065,344 | +150,000 | 0.51% | 7,146,394 |
| 2017-11-23 | 2017-11-21 | 0.710 | 9,915,344 | +360,000 | 0.50% | 7,039,894 |
| 2017-11-22 | 2017-11-20 | 0.640 | 9,555,344 | -22,667 | 0.48% | 6,115,420 |
| 2017-11-13 | 2017-11-09 | 0.600 | 9,578,011 | +120,000 | 0.48% | 5,746,807 |
| 2017-11-10 | 2017-11-08 | 0.600 | 9,458,011 | +30,000 | 0.48% | 5,674,807 |
| 2017-11-03 | 2017-11-01 | 0.610 | 9,428,011 | -30,000 | 0.48% | 5,751,087 |
| 2017-11-02 | 2017-10-31 | 0.630 | 9,458,011 | -30,000 | 0.48% | 5,958,547 |
| 2017-10-04 | 2017-09-29 | 0.650 | 9,488,011 | -60,000 | 0.48% | 6,167,207 |
| 2017-09-29 | 2017-09-27 | 0.690 | 9,548,011 | -120,000 | 0.48% | 6,588,128 |
| 2017-09-28 | 2017-09-26 | 0.700 | 9,668,011 | +90,000 | 0.49% | 6,767,608 |
| 2017-09-26 | 2017-09-22 | 0.660 | 9,578,011 | +60,000 | 0.48% | 6,321,487 |
| 2017-09-25 | 2017-09-21 | 0.680 | 9,518,011 | +60,000 | 0.48% | 6,472,247 |
| 2017-09-22 | 2017-09-20 | 0.700 | 9,458,011 | +1,500,000 | 0.48% | 6,620,608 |
| 2017-09-15 | 2017-09-13 | 0.590 | 7,958,011 | -60,000 | 0.40% | 4,695,226 |
| 2017-09-12 | 2017-09-08 | 0.600 | 8,018,011 | +60,000 | 0.40% | 4,810,807 |
| 2017-09-11 | 2017-09-07 | 0.670 | 7,958,011 | +30,000 | 0.40% | 5,331,867 |
| 2017-09-06 | 2017-09-04 | 0.660 | 7,928,011 | +210,000 | 0.40% | 5,232,487 |
| 2017-09-05 | 2017-09-01 | 0.580 | 7,718,011 | +840,000 | 0.39% | 4,476,446 |
| 2017-09-04 | 2017-08-31 | 0.530 | 6,878,011 | +60,000 | 0.35% | 3,645,346 |
| 2017-09-01 | 2017-08-30 | 0.425 | 6,818,011 | +240,000 | 0.34% | 2,897,655 |
| 2017-08-29 | 2017-08-25 | 0.385 | 6,578,011 | -26,666 | 0.33% | 2,532,534 |
| 2017-08-24 | 2017-08-21 | 0.390 | 6,604,677 | +210,000 | 0.33% | 2,575,824 |
| 2017-07-26 | 2017-07-24 | 0.405 | 6,394,677 | +30,000 | 0.32% | 2,589,844 |
| 2017-06-29 | 2017-06-27 | 0.425 | 6,364,677 | -30,000 | 0.32% | 2,704,988 |
| 2017-06-22 | 2017-06-20 | 0.455 | 6,394,677 | -339,933 | 0.32% | 2,909,578 |
| 2017-06-21 | 2017-06-19 | 0.455 | 6,734,610 | +120,000 | 0.34% | 3,064,248 |
| 2017-06-20 | 2017-06-16 | 0.475 | 6,614,610 | -240,000 | 0.33% | 3,141,940 |
| 2017-06-16 | 2017-06-14 | 0.490 | 6,854,610 | +450,000 | 0.35% | 3,358,759 |
| 2017-06-15 | 2017-06-13 | 0.500 | 6,404,610 | -60,000 | 0.32% | 3,202,305 |
| 2017-06-13 | 2017-06-09 | 0.485 | 6,464,610 | +60,000 | 0.33% | 3,135,336 |
| 2017-06-05 | 2017-06-01 | 0.415 | 6,404,610 | -30,000 | 0.32% | 2,657,913 |
| 2017-06-02 | 2017-05-31 | 0.385 | 6,434,610 | +60,000 | 0.32% | 2,477,325 |
| 2017-05-23 | 2017-05-19 | 0.480 | 6,374,610 | +60,000 | 0.32% | 3,059,813 |
| 2017-04-18 | 2017-04-12 | 0.670 | 6,314,610 | +240,000 | 0.32% | 4,230,789 |
| 2017-03-31 | 2017-03-29 | 0.670 | 6,074,610 | +6,666 | 0.31% | 4,069,989 |
| 2017-03-22 | 2017-03-20 | 0.690 | 6,067,944 | +30,000 | 0.31% | 4,186,881 |
| 2017-03-14 | 2017-03-10 | 0.740 | 6,037,944 | -30,000 | 0.30% | 4,468,079 |
| 2017-03-13 | 2017-03-09 | 0.740 | 6,067,944 | -390,000 | 0.31% | 4,490,279 |
| 2017-03-09 | 2017-03-07 | 0.770 | 6,457,944 | +300,000 | 0.33% | 4,972,617 |
| 2017-03-07 | 2017-03-03 | 0.680 | 6,157,944 | -30,000 | 0.31% | 4,187,402 |
| 2017-03-02 | 2017-02-28 | 0.670 | 6,187,944 | -30,000 | 0.31% | 4,145,922 |
| 2017-02-24 | 2017-02-22 | 0.700 | 6,217,944 | -60,000 | 0.31% | 4,352,561 |
| 2017-02-23 | 2017-02-21 | 0.700 | 6,277,944 | -30,000 | 0.32% | 4,394,561 |
| 2017-02-21 | 2017-02-17 | 0.750 | 6,307,944 | -240,000 | 0.32% | 4,730,958 |
| 2017-02-20 | 2017-02-16 | 0.770 | 6,547,944 | +270,000 | 0.33% | 5,041,917 |
| 2017-02-17 | 2017-02-15 | 0.650 | 6,277,944 | +360,000 | 0.32% | 4,080,664 |
| 2017-02-16 | 2017-02-14 | 0.580 | 5,917,944 | +60,000 | 0.30% | 3,432,408 |
| 2017-01-17 | 2017-01-13 | 0.570 | 5,857,944 | +30,000 | 0.30% | 3,339,028 |
| 2017-01-10 | 2017-01-06 | 0.630 | 5,827,944 | +60,000 | 0.29% | 3,671,605 |
| 2017-01-04 | 2016-12-30 | 0.610 | 5,767,944 | -60,000 | 0.29% | 3,518,446 |
| 2016-12-23 | 2016-12-21 | 0.600 | 5,827,944 | +60,000 | 0.29% | 3,496,766 |
| 2016-12-22 | 2016-12-20 | 0.630 | 5,767,944 | -90,000 | 0.29% | 3,633,805 |
| 2016-11-29 | 2016-11-25 | 0.750 | 5,857,944 | +90,000 | 0.30% | 4,393,458 |
| 2016-11-25 | 2016-11-23 | 0.740 | 5,767,944 | -2,666 | 0.29% | 4,268,279 |
| 2016-11-10 | 2016-11-08 | 0.750 | 5,770,610 | +30,000 | 0.29% | 4,327,958 |
| 2016-11-04 | 2016-11-02 | 0.760 | 5,740,610 | -30,000 | 0.29% | 4,362,864 |
| 2016-11-02 | 2016-10-31 | 0.730 | 5,770,610 | +30,000 | 0.29% | 4,212,545 |
| 2016-10-31 | 2016-10-27 | 0.770 | 5,740,610 | -300,000 | 0.29% | 4,420,270 |
| 2016-10-27 | 2016-10-25 | 0.790 | 6,040,610 | -240,000 | 0.31% | 4,772,082 |
| 2016-10-17 | 2016-10-13 | 0.810 | 6,280,610 | +30,000 | 0.32% | 5,087,294 |
| 2016-10-14 | 2016-10-12 | 0.820 | 6,250,610 | +30,000 | 0.32% | 5,125,500 |
| 2016-09-30 | 2016-09-28 | 0.860 | 6,220,610 | +60,000 | 0.31% | 5,349,725 |
| 2016-09-07 | 2016-09-05 | 0.910 | 6,160,610 | -30,000 | 0.31% | 5,606,155 |
| 2016-09-01 | 2016-08-30 | 0.790 | 6,190,610 | +30,000 | 0.31% | 4,890,582 |
| 2016-08-31 | 2016-08-29 | 0.760 | 6,160,610 | -120,000 | 0.31% | 4,682,064 |
| 2016-08-29 | 2016-08-25 | 0.860 | 6,280,610 | -600,000 | 0.32% | 5,401,325 |
| 2016-08-24 | 2016-08-22 | 0.900 | 6,880,610 | +30,000 | 0.35% | 6,192,549 |
| 2016-08-05 | 2016-08-03 | 1.030 | 6,850,610 | -300,000 | 0.35% | 7,056,128 |
| 2016-07-26 | 2016-07-22 | 1.050 | 7,150,610 | +60,000 | 0.36% | 7,508,140 |
| 2016-07-18 | 2016-07-14 | 1.050 | 7,090,610 | +30,000 | 0.36% | 7,445,140 |
| 2016-07-14 | 2016-07-12 | 1.070 | 7,060,610 | -30,000 | 0.36% | 7,554,853 |
| 2016-07-13 | 2016-07-11 | 1.080 | 7,090,610 | +30,000 | 0.36% | 7,657,859 |
| 2016-06-29 | 2016-06-27 | 1.090 | 7,060,610 | -30,000 | 0.36% | 7,696,065 |
| 2016-06-28 | 2016-06-24 | 1.100 | 7,090,610 | +60,000 | 0.36% | 7,799,671 |
| 2016-06-27 | 2016-06-23 | 1.100 | 7,030,610 | -30,000 | 0.36% | 7,733,671 |
| 2016-06-24 | 2016-06-22 | 1.090 | 7,060,610 | +30,000 | 0.36% | 7,696,065 |
| 2016-06-23 | 2016-06-21 | 1.090 | 7,030,610 | +30,000 | 0.36% | 7,663,365 |
| 2016-06-16 | 2016-06-14 | 1.110 | 7,000,610 | +180,000 | 0.35% | 7,770,677 |
| 2016-06-06 | 2016-06-02 | 1.140 | 6,820,610 | +30,000 | 0.34% | 7,775,495 |
| 2016-05-19 | 2016-05-17 | 1.150 | 6,790,610 | -30,000 | 0.34% | 7,809,201 |
| 2016-05-18 | 2016-05-16 | 1.140 | 6,820,610 | +30,000 | 0.34% | 7,775,495 |
| 2016-05-11 | 2016-05-09 | 1.200 | 6,790,610 | +58,334 | 0.34% | 8,148,732 |
| 2016-05-09 | 2016-05-05 | 1.240 | 6,732,276 | -30,000 | 0.34% | 8,348,022 |
| 2016-05-06 | 2016-05-04 | 1.260 | 6,762,276 | +120,000 | 0.34% | 8,520,468 |
| 2016-04-28 | 2016-04-26 | 1.350 | 6,642,276 | -30,000 | 0.34% | 8,967,073 |
| 2016-04-27 | 2016-04-25 | 1.370 | 6,672,276 | -30,000 | 0.34% | 9,141,018 |
| 2016-04-26 | 2016-04-22 | 1.300 | 6,702,276 | -150,000 | 0.34% | 8,712,959 |
| 2016-04-25 | 2016-04-21 | 1.230 | 6,852,276 | -210,000 | 0.35% | 8,428,299 |
| 2016-04-21 | 2016-04-19 | 1.150 | 7,062,276 | +30,000 | 0.36% | 8,121,617 |
| 2016-04-11 | 2016-04-07 | 1.130 | 7,032,276 | -30,000 | 0.36% | 7,946,472 |
| 2016-04-01 | 2016-03-30 | 1.110 | 7,062,276 | +30,000 | 0.36% | 7,839,126 |
| 2016-03-21 | 2016-03-17 | 1.130 | 7,032,276 | +30,000 | 0.36% | 7,946,472 |
| 2016-03-17 | 2016-03-15 | 1.180 | 7,002,276 | -30,000 | 0.35% | 8,262,686 |
| 2016-03-16 | 2016-03-14 | 1.180 | 7,032,276 | +30,000 | 0.36% | 8,298,086 |
| 2016-03-10 | 2016-03-08 | 1.210 | 7,002,276 | -60,000 | 0.35% | 8,472,754 |
| 2016-03-09 | 2016-03-07 | 1.220 | 7,062,276 | +30,000 | 0.36% | 8,615,977 |
| 2016-03-08 | 2016-03-04 | 1.200 | 7,032,276 | -30,000 | 0.36% | 8,438,731 |
| 2016-03-07 | 2016-03-03 | 1.190 | 7,062,276 | +30,000 | 0.36% | 8,404,108 |
| 2016-03-04 | 2016-03-02 | 1.200 | 7,032,276 | +30,000 | 0.36% | 8,438,731 |
| 2016-02-29 | 2016-02-25 | 1.180 | 7,002,276 | +60,000 | 0.35% | 8,262,686 |
| 2016-02-12 | 2016-02-05 | 1.300 | 6,942,276 | -30,000 | 0.35% | 9,024,959 |
| 2016-02-11 | 2016-02-04 | 1.340 | 6,972,276 | -30,000 | 0.35% | 9,342,850 |
| 2016-02-05 | 2016-02-03 | 1.250 | 7,002,276 | -30,000 | 0.35% | 8,752,845 |
| 2016-02-01 | 2016-01-28 | 1.080 | 7,032,276 | -300,000 | 0.36% | 7,594,858 |
| 2016-01-25 | 2016-01-21 | 1.060 | 7,332,276 | +30,000 | 0.37% | 7,772,213 |
| 2016-01-22 | 2016-01-20 | 1.130 | 7,302,276 | +60,000 | 0.37% | 8,251,572 |
| 2016-01-21 | 2016-01-19 | 1.190 | 7,242,276 | +30,000 | 0.37% | 8,618,308 |
| 2016-01-19 | 2016-01-15 | 1.190 | 7,212,276 | -120,000 | 0.36% | 8,582,608 |
| 2016-01-18 | 2016-01-14 | 1.170 | 7,332,276 | +30,000 | 0.37% | 8,578,763 |
| 2016-01-13 | 2016-01-11 | 1.200 | 7,302,276 | -90,000 | 0.37% | 8,762,731 |
| 2016-01-11 | 2016-01-07 | 1.180 | 7,392,276 | -30,000 | 0.37% | 8,722,886 |
| 2016-01-04 | 2015-12-29 | 1.430 | 7,422,276 | -300,000 | 0.37% | 10,613,855 |
| 2015-12-30 | 2015-12-28 | 1.430 | 7,722,276 | -300,000 | 0.39% | 11,042,855 |
| 2015-12-23 | 2015-12-21 | 1.420 | 8,022,276 | +300,000 | 0.41% | 11,391,632 |
| 2015-12-22 | 2015-12-18 | 1.450 | 7,722,276 | -150,000 | 0.39% | 11,197,300 |
| 2015-12-21 | 2015-12-17 | 1.470 | 7,872,276 | +420,000 | 0.40% | 11,572,246 |
| 2015-12-17 | 2015-12-15 | 1.450 | 7,452,276 | -270,000 | 0.38% | 10,805,800 |
| 2015-12-16 | 2015-12-14 | 1.420 | 7,722,276 | -30,000 | 0.39% | 10,965,632 |
| 2015-12-15 | 2015-12-11 | 1.390 | 7,752,276 | -210,000 | 0.39% | 10,775,664 |
| 2015-12-14 | 2015-12-10 | 1.400 | 7,962,276 | -300,000 | 0.40% | 11,147,186 |
| 2015-12-11 | 2015-12-09 | 1.420 | 8,262,276 | -30,000 | 0.42% | 11,732,432 |
| 2015-12-10 | 2015-12-08 | 1.440 | 8,292,276 | -300,000 | 0.42% | 11,940,877 |
| 2015-12-09 | 2015-12-07 | 1.520 | 8,592,276 | +30,000 | 0.43% | 13,060,260 |
| 2015-12-08 | 2015-12-04 | 1.520 | 8,562,276 | +180,000 | 0.43% | 13,014,660 |
| 2015-12-03 | 2015-12-01 | 1.390 | 8,382,276 | -60,000 | 0.42% | 11,651,364 |
| 2015-12-02 | 2015-11-30 | 1.360 | 8,442,276 | +30,000 | 0.43% | 11,481,495 |
| 2015-12-01 | 2015-11-27 | 1.360 | 8,412,276 | +60,000 | 0.42% | 11,440,695 |
| 2015-11-30 | 2015-11-26 | 1.410 | 8,352,276 | -30,000 | 0.42% | 11,776,709 |
| 2015-11-27 | 2015-11-25 | 1.370 | 8,382,276 | -420,000 | 0.42% | 11,483,718 |
| 2015-11-25 | 2015-11-23 | 1.440 | 8,802,276 | -30,000 | 0.44% | 12,675,277 |
| 2015-11-24 | 2015-11-20 | 1.370 | 8,832,276 | +30,000 | 0.45% | 12,100,218 |
| 2015-11-19 | 2015-11-17 | 1.440 | 8,802,276 | -60,000 | 0.44% | 12,675,277 |
| 2015-11-17 | 2015-11-13 | 1.410 | 8,862,276 | +30,000 | 0.45% | 12,495,809 |
| 2015-11-16 | 2015-11-12 | 1.440 | 8,832,276 | +570,000 | 0.45% | 12,718,477 |
| 2015-11-13 | 2015-11-11 | 1.500 | 8,262,276 | +120,000 | 0.42% | 12,393,414 |
| 2015-11-12 | 2015-11-10 | 1.420 | 8,142,276 | -90,000 | 0.41% | 11,562,032 |
| 2015-11-11 | 2015-11-09 | 1.400 | 8,232,276 | +690,000 | 0.42% | 11,525,186 |
| 2015-11-10 | 2015-11-06 | 1.250 | 7,542,276 | -30,000 | 0.38% | 9,427,845 |
| 2015-11-06 | 2015-11-04 | 1.180 | 7,572,276 | +30,000 | 0.38% | 8,935,286 |
| 2015-11-05 | 2015-11-03 | 1.160 | 7,542,276 | -60,000 | 0.38% | 8,749,040 |
| 2015-11-04 | 2015-11-02 | 1.150 | 7,602,276 | -30,000 | 0.38% | 8,742,617 |
| 2015-11-03 | 2015-10-30 | 1.170 | 7,632,276 | +30,000 | 0.39% | 8,929,763 |
| 2015-11-02 | 2015-10-29 | 1.160 | 7,602,276 | -60,000 | 0.38% | 8,818,640 |
| 2015-10-30 | 2015-10-28 | 1.170 | 7,662,276 | +30,000 | 0.39% | 8,964,863 |
| 2015-10-29 | 2015-10-27 | 1.180 | 7,632,276 | +30,000 | 0.39% | 9,006,086 |
| 2015-10-27 | 2015-10-23 | 1.190 | 7,602,276 | -60,000 | 0.38% | 9,046,708 |
| 2015-10-26 | 2015-10-22 | 1.200 | 7,662,276 | +30,000 | 0.39% | 9,194,731 |
| 2015-10-23 | 2015-10-20 | 1.200 | 7,632,276 | -270,000 | 0.39% | 9,158,731 |
| 2015-10-20 | 2015-10-16 | 1.180 | 7,902,276 | +60,000 | 0.40% | 9,324,686 |
| 2015-10-19 | 2015-10-15 | 1.220 | 7,842,276 | +240,000 | 0.40% | 9,567,577 |
| 2015-10-15 | 2015-10-13 | 1.140 | 7,602,276 | +60,000 | 0.38% | 8,666,595 |
| 2015-10-14 | 2015-10-12 | 1.170 | 7,542,276 | -30,000 | 0.38% | 8,824,463 |
| 2015-10-13 | 2015-10-09 | 1.190 | 7,572,276 | -60,000 | 0.38% | 9,011,008 |
| 2015-10-12 | 2015-10-08 | 1.200 | 7,632,276 | +150,000 | 0.39% | 9,158,731 |
| 2015-10-07 | 2015-10-05 | 1.240 | 7,482,276 | -30,000 | 0.38% | 9,278,022 |
| 2015-10-06 | 2015-10-02 | 1.250 | 7,512,276 | -60,000 | 0.38% | 9,390,345 |
| 2015-09-18 | 2015-09-16 | 1.110 | 7,572,276 | +960,000 | 0.38% | 8,405,226 |
| 2015-09-17 | 2015-09-15 | 1.090 | 6,612,276 | +30,000 | 0.33% | 7,207,381 |
| 2015-09-15 | 2015-09-11 | 1.020 | 6,582,276 | -30,000 | 0.33% | 6,713,922 |
| 2015-09-14 | 2015-09-10 | 1.020 | 6,612,276 | -210,000 | 0.33% | 6,744,522 |
| 2015-09-08 | 2015-09-04 | 1.030 | 6,822,276 | +30,000 | 0.34% | 7,026,944 |
| 2015-09-02 | 2015-08-31 | 1.040 | 6,792,276 | +30,000 | 0.34% | 7,063,967 |
| 2015-09-01 | 2015-08-28 | 1.100 | 6,762,276 | +210,000 | 0.34% | 7,438,504 |
| 2015-08-31 | 2015-08-27 | 1.100 | 6,552,276 | +150,000 | 0.33% | 7,207,504 |
| 2015-08-28 | 2015-08-26 | 1.020 | 6,402,276 | +60,000 | 0.32% | 6,530,322 |
| 2015-08-27 | 2015-08-25 | 1.020 | 6,342,276 | +60,000 | 0.32% | 6,469,122 |
| 2015-08-26 | 2015-08-24 | 1.010 | 6,282,276 | +270,000 | 0.32% | 6,345,099 |
| 2015-08-25 | 2015-08-21 | 1.250 | 6,012,276 | +150,000 | 0.30% | 7,515,345 |
| 2015-08-24 | 2015-08-20 | 1.320 | 5,862,276 | +30,000 | 0.30% | 7,738,204 |
| 2015-08-21 | 2015-08-19 | 1.330 | 5,832,276 | +270,000 | 0.35% | 7,756,927 |
| 2015-08-20 | 2015-08-18 | 1.380 | 5,562,276 | +240,000 | 0.34% | 7,675,941 |
| 2015-08-18 | 2015-08-14 | 1.400 | 5,322,276 | +240,000 | 0.32% | 7,451,186 |
| 2015-08-17 | 2015-08-13 | 1.380 | 5,082,276 | -1,050,000 | 0.31% | 7,013,541 |
| 2015-08-14 | 2015-08-12 | 1.430 | 6,132,276 | -270,000 | 0.37% | 8,769,155 |
| 2015-08-13 | 2015-08-11 | 1.420 | 6,402,276 | -270,000 | 0.39% | 9,091,232 |
| 2015-08-12 | 2015-08-10 | 1.230 | 6,672,276 | +1,890,000 | 0.40% | 8,206,899 |
| 2015-08-11 | 2015-08-07 | 1.090 | 4,782,276 | -1,230,000 | 0.29% | 5,212,681 |
| 2015-08-10 | 2015-08-06 | 1.090 | 6,012,276 | +30,000 | 0.36% | 6,553,381 |
| 2015-08-07 | 2015-08-05 | 1.160 | 5,982,276 | +210,000 | 0.36% | 6,939,440 |
| 2015-08-06 | 2015-08-04 | 1.260 | 5,772,276 | -60,000 | 0.35% | 7,273,068 |
| 2015-08-05 | 2015-08-03 | 1.250 | 5,832,276 | -1,290,000 | 0.35% | 7,290,345 |
| 2015-08-04 | 2015-07-31 | 1.280 | 7,122,276 | +960,000 | 0.43% | 9,116,513 |
| 2015-08-03 | 2015-07-30 | 1.270 | 6,162,276 | +30,000 | 0.37% | 7,826,091 |
| 2015-07-31 | 2015-07-29 | 1.260 | 6,132,276 | +60,000 | 0.37% | 7,726,668 |
| 2015-07-30 | 2015-07-28 | 1.250 | 6,072,276 | +540,000 | 0.37% | 7,590,345 |
| 2015-07-29 | 2015-07-27 | 1.330 | 5,532,276 | +390,000 | 0.34% | 7,357,927 |
| 2015-07-28 | 2015-07-24 | 1.590 | 5,142,276 | +240,000 | 0.31% | 8,176,219 |
| 2015-07-27 | 2015-07-23 | 1.500 | 4,902,276 | +60,000 | 0.30% | 7,353,414 |
| 2015-07-24 | 2015-07-22 | 1.860 | 4,842,276 | +420,000 | 0.29% | 9,006,633 |
| 2015-07-22 | 2015-07-20 | 2.290 | 4,422,276 | +510,000 | 0.27% | 10,127,012 |
| 2015-07-20 | 2015-07-16 | 2.160 | 3,912,276 | -270,000 | 0.24% | 8,450,516 |
| 2015-07-17 | 2015-07-15 | 2.150 | 4,182,276 | +210,000 | 0.25% | 8,991,893 |
| 2015-07-16 | 2015-07-14 | 2.180 | 3,972,276 | +180,000 | 0.24% | 8,659,562 |
| 2015-07-15 | 2015-07-13 | 2.210 | 3,792,276 | -120,000 | 0.23% | 8,380,930 |
| 2015-07-14 | 2015-07-10 | 2.070 | 3,912,276 | -390,000 | 0.24% | 8,098,411 |
| 2015-07-13 | 2015-07-09 | 1.880 | 4,302,276 | +60,000 | 0.26% | 8,088,279 |
| 2015-07-10 | 2015-07-08 | 1.510 | 4,242,276 | -180,000 | 0.26% | 6,405,837 |
| 2015-07-09 | 2015-07-07 | 1.890 | 4,422,276 | -270,000 | 0.27% | 8,358,102 |
| 2015-07-08 | 2015-07-06 | 1.890 | 4,692,276 | +150,000 | 0.28% | 8,868,402 |
| 2015-07-07 | 2015-07-03 | 2.250 | 4,542,276 | +30,000 | 0.28% | 10,220,121 |
| 2015-07-06 | 2015-07-02 | 2.350 | 4,512,276 | -180,000 | 0.27% | 10,603,849 |
| 2015-07-03 | 2015-06-30 | 2.290 | 4,692,276 | +600,000 | 0.28% | 10,745,312 |
| 2015-07-02 | 2015-06-29 | 2.250 | 4,092,276 | -870,000 | 0.25% | 9,207,621 |
| 2015-06-30 | 2015-06-26 | 2.340 | 4,962,276 | -555,000 | 0.30% | 11,611,726 |
| 2015-06-29 | 2015-06-25 | 2.580 | 5,517,276 | +660,000 | 0.33% | 14,234,572 |
| 2015-06-26 | 2015-06-24 | 2.380 | 4,857,276 | +600,000 | 0.29% | 11,560,317 |
| 2015-06-25 | 2015-06-23 | 2.150 | 4,257,276 | -750,000 | 0.26% | 9,153,143 |
| 2015-06-24 | 2015-06-22 | 2.210 | 5,007,276 | +270,000 | 0.30% | 11,066,080 |
| 2015-06-23 | 2015-06-19 | 2.180 | 4,737,276 | -593,333 | 0.29% | 10,327,262 |
| 2015-06-22 | 2015-06-18 | 2.120 | 5,330,609 | +150,000 | 0.32% | 11,300,891 |
| 2015-06-18 | 2015-06-16 | 1.800 | 5,180,609 | -90,000 | 0.31% | 9,325,096 |
| 2015-06-17 | 2015-06-15 | 1.800 | 5,270,609 | +240,000 | 0.32% | 9,487,096 |
| 2015-06-16 | 2015-06-12 | 1.830 | 5,030,609 | -60,000 | 0.30% | 9,206,014 |
| 2015-06-15 | 2015-06-11 | 1.780 | 5,090,609 | +30,000 | 0.31% | 9,061,284 |
| 2015-06-12 | 2015-06-10 | 1.700 | 5,060,609 | -90,000 | 0.31% | 8,603,035 |
| 2015-06-11 | 2015-06-09 | 1.780 | 5,150,609 | -240,000 | 0.31% | 9,168,084 |
| 2015-06-08 | 2015-06-04 | 1.820 | 5,390,609 | +30,000 | 0.33% | 9,810,908 |
| 2015-06-05 | 2015-06-03 | 1.870 | 5,360,609 | +30,000 | 0.32% | 10,024,339 |
| 2015-06-04 | 2015-06-02 | 1.810 | 5,330,609 | -540,000 | 0.32% | 9,648,402 |
| 2015-06-03 | 2015-06-01 | 1.700 | 5,870,609 | +120,000 | 0.36% | 9,980,035 |
| 2015-06-02 | 2015-05-29 | 1.400 | 5,750,609 | -90,000 | 0.35% | 8,050,853 |
| 2015-06-01 | 2015-05-28 | 1.410 | 5,840,609 | -150,000 | 0.35% | 8,235,259 |
| 2015-05-29 | 2015-05-27 | 1.440 | 5,990,609 | +150,000 | 0.36% | 8,626,477 |
| 2015-05-28 | 2015-05-26 | 1.500 | 5,840,609 | +270,000 | 0.35% | 8,760,914 |
| 2015-05-27 | 2015-05-22 | 1.540 | 5,570,609 | +150,000 | 0.34% | 8,578,738 |
| 2015-05-26 | 2015-05-21 | 1.550 | 5,420,609 | +360,000 | 0.33% | 8,401,944 |
| 2015-05-22 | 2015-05-20 | 1.580 | 5,060,609 | +210,000 | 0.31% | 7,995,762 |
| 2015-05-21 | 2015-05-19 | 1.620 | 4,850,609 | +1,440,000 | 0.29% | 7,857,987 |
| 2015-05-20 | 2015-05-18 | 1.590 | 3,410,609 | -30,000 | 0.21% | 5,422,868 |
| 2015-05-19 | 2015-05-15 | 1.530 | 3,440,609 | -120,000 | 0.21% | 5,264,132 |
| 2015-05-18 | 2015-05-14 | 1.540 | 3,560,609 | +60,000 | 0.22% | 5,483,338 |
| 2015-05-15 | 2015-05-13 | 1.530 | 3,500,609 | +150,000 | 0.21% | 5,355,932 |
| 2015-05-14 | 2015-05-12 | 1.560 | 3,350,609 | +360,000 | 0.20% | 5,226,950 |
| 2015-05-13 | 2015-05-11 | 1.600 | 2,990,609 | -180,000 | 0.18% | 4,784,974 |
| 2015-05-12 | 2015-05-08 | 1.560 | 3,170,609 | -30,000 | 0.19% | 4,946,150 |
| 2015-05-11 | 2015-05-07 | 1.530 | 3,200,609 | +720,000 | 0.19% | 4,896,932 |
| 2015-05-08 | 2015-05-06 | 1.630 | 2,480,609 | -150,000 | 0.15% | 4,043,393 |
| 2015-05-07 | 2015-05-05 | 1.680 | 2,630,609 | -120,000 | 0.16% | 4,419,423 |
| 2015-05-06 | 2015-05-04 | 1.700 | 2,750,609 | -180,000 | 0.17% | 4,676,035 |
| 2015-05-05 | 2015-04-30 | 1.660 | 2,930,609 | -120,000 | 0.18% | 4,864,811 |
| 2015-05-04 | 2015-04-29 | 1.700 | 3,050,609 | -30,000 | 0.18% | 5,186,035 |
| 2015-04-30 | 2015-04-28 | 1.640 | 3,080,609 | +30,000 | 0.19% | 5,052,199 |
| 2015-04-29 | 2015-04-27 | 1.600 | 3,050,609 | +150,000 | 0.18% | 4,880,974 |
| 2015-04-28 | 2015-04-24 | 1.680 | 2,900,609 | -240,000 | 0.18% | 4,873,023 |
| 2015-04-27 | 2015-04-23 | 1.760 | 3,140,609 | -156,666 | 0.19% | 5,527,472 |
| 2015-04-24 | 2015-04-22 | 1.730 | 3,297,275 | +120,000 | 0.20% | 5,704,286 |
| 2015-04-23 | 2015-04-21 | 1.690 | 3,177,275 | -240,000 | 0.19% | 5,369,595 |
| 2015-04-22 | 2015-04-20 | 1.560 | 3,417,275 | -1,470,000 | 0.21% | 5,330,949 |
| 2015-04-21 | 2015-04-17 | 1.680 | 4,887,275 | +90,000 | 0.30% | 8,210,622 |
| 2015-04-20 | 2015-04-16 | 1.680 | 4,797,275 | +420,000 | 0.29% | 8,059,422 |
| 2015-04-17 | 2015-04-15 | 1.340 | 4,377,275 | +60,000 | 0.27% | 5,865,548 |
| 2015-04-16 | 2015-04-14 | 1.270 | 4,317,275 | +180,000 | 0.26% | 5,482,939 |
| 2015-04-15 | 2015-04-13 | 1.210 | 4,137,275 | +360,000 | 0.25% | 5,006,103 |
| 2015-04-14 | 2015-04-10 | 1.250 | 3,777,275 | +60,000 | 0.23% | 4,721,594 |
| 2015-04-13 | 2015-04-09 | 1.110 | 3,717,275 | +223,334 | 0.23% | 4,126,175 |
| 2015-04-10 | 2015-04-08 | 1.340 | 3,493,941 | +60,000 | 0.21% | 4,681,881 |
| 2015-04-09 | 2015-04-02 | 1.580 | 3,433,941 | -60,000 | 0.21% | 5,425,627 |
| 2015-04-08 | 2015-04-01 | 1.530 | 3,493,941 | +240,000 | 0.21% | 5,345,730 |
| 2015-04-02 | 2015-03-31 | 2.090 | 3,253,941 | +1,770,000 | 0.20% | 6,800,737 |
| 2015-04-01 | 2015-03-30 | 1.940 | 1,483,941 | -330,000 | 0.09% | 2,878,846 |
| 2015-03-31 | 2015-03-27 | 1.850 | 1,813,941 | -90,000 | 0.11% | 3,355,791 |
| 2015-03-27 | 2015-03-25 | 2.640 | 1,903,941 | -390,000 | 0.12% | 5,026,404 |
| 2015-03-26 | 2015-03-24 | 2.690 | 2,293,941 | +150,000 | 0.14% | 6,170,701 |
| 2015-03-25 | 2015-03-23 | 2.600 | 2,143,941 | -60,000 | 0.13% | 5,574,247 |
| 2015-03-24 | 2015-03-20 | 2.330 | 2,203,941 | -450,000 | 0.13% | 5,135,183 |
| 2015-03-23 | 2015-03-19 | 2.240 | 2,653,941 | +150,000 | 0.16% | 5,944,828 |
| 2015-03-20 | 2015-03-18 | 1.980 | 2,503,941 | -60,000 | 0.15% | 4,957,803 |
| 2015-03-19 | 2015-03-17 | 1.850 | 2,563,941 | +30,000 | 0.16% | 4,743,291 |
| 2015-03-18 | 2015-03-16 | 1.710 | 2,533,941 | +120,000 | 0.15% | 4,333,039 |
| 2015-03-17 | 2015-03-13 | 1.800 | 2,413,941 | -420,000 | 0.15% | 4,345,094 |
| 2015-03-16 | 2015-03-12 | 1.820 | 2,833,941 | +30,000 | 0.17% | 5,157,773 |
| 2015-03-13 | 2015-03-11 | 1.870 | 2,803,941 | +90,000 | 0.17% | 5,243,370 |
| 2015-03-12 | 2015-03-10 | 1.860 | 2,713,941 | -1,050,000 | 0.16% | 5,047,930 |
| 2015-03-11 | 2015-03-09 | 1.940 | 3,763,941 | +900,000 | 0.23% | 7,302,046 |
| 2015-03-10 | 2015-03-06 | 1.890 | 2,863,941 | +270,000 | 0.17% | 5,412,848 |
| 2015-03-09 | 2015-03-05 | 1.710 | 2,593,941 | -690,000 | 0.16% | 4,435,639 |
| 2015-03-06 | 2015-03-04 | 1.680 | 3,283,941 | +240,000 | 0.20% | 5,517,021 |
| 2015-03-05 | 2015-03-03 | 1.600 | 3,043,941 | -210,000 | 0.18% | 4,870,306 |
| 2015-03-04 | 2015-03-02 | 1.570 | 3,253,941 | +360,000 | 0.20% | 5,108,687 |
| 2015-03-03 | 2015-02-27 | 1.460 | 2,893,941 | -180,000 | 0.18% | 4,225,154 |
| 2015-03-02 | 2015-02-26 | 1.480 | 3,073,941 | +660,000 | 0.19% | 4,549,433 |
| 2015-02-25 | 2015-02-23 | 1.400 | 2,413,941 | +30,000 | 0.15% | 3,379,517 |
| 2015-02-17 | 2015-02-13 | 1.400 | 2,383,941 | +30,000 | 0.14% | 3,337,517 |
| 2015-02-13 | 2015-02-11 | 1.380 | 2,353,941 | -330,000 | 0.14% | 3,248,439 |
| 2015-02-12 | 2015-02-10 | 1.370 | 2,683,941 | +30,000 | 0.16% | 3,676,999 |
| 2015-02-11 | 2015-02-09 | 1.380 | 2,653,941 | +210,000 | 0.16% | 3,662,439 |
| 2015-02-10 | 2015-02-06 | 1.370 | 2,443,941 | +180,000 | 0.15% | 3,348,199 |
| 2015-02-09 | 2015-02-05 | 1.410 | 2,263,941 | +360,000 | 0.14% | 3,192,157 |
| 2015-02-06 | 2015-02-04 | 1.380 | 1,903,941 | -210,000 | 0.12% | 2,627,439 |
| 2015-02-05 | 2015-02-03 | 1.360 | 2,113,941 | -270,000 | 0.13% | 2,874,960 |
| 2015-02-04 | 2015-02-02 | 1.410 | 2,383,941 | -180,000 | 0.14% | 3,361,357 |
| 2015-02-03 | 2015-01-30 | 1.250 | 2,563,941 | -3,000,000 | 0.16% | 3,204,926 |
| 2015-02-02 | 2015-01-29 | 1.410 | 5,563,941 | +1,830,000 | 0.34% | 7,845,157 |
| 2015-01-30 | 2015-01-28 | 1.070 | 3,733,941 | -30,000 | 0.23% | 3,995,317 |
| 2015-01-29 | 2015-01-27 | 1.000 | 3,763,941 | +96,000 | 0.23% | 3,763,941 |
| 2015-01-28 | 2015-01-26 | 0.970 | 3,667,941 | +150,000 | 0.22% | 3,557,903 |
| 2015-01-27 | 2015-01-23 | 0.980 | 3,517,941 | -210,000 | 0.21% | 3,447,582 |
| 2015-01-26 | 2015-01-22 | 0.960 | 3,727,941 | -60,000 | 0.23% | 3,578,823 |
| 2015-01-23 | 2015-01-21 | 0.960 | 3,787,941 | -30,000 | 0.23% | 3,636,423 |
| 2015-01-22 | 2015-01-20 | 0.920 | 3,817,941 | -90,000 | 0.23% | 3,512,506 |
| 2015-01-21 | 2015-01-19 | 0.890 | 3,907,941 | +330,000 | 0.24% | 3,478,067 |
| 2015-01-20 | 2015-01-16 | 0.960 | 3,577,941 | -270,000 | 0.22% | 3,434,823 |
| 2015-01-19 | 2015-01-15 | 0.940 | 3,847,941 | -300,000 | 0.23% | 3,617,065 |
| 2015-01-16 | 2015-01-14 | 0.900 | 4,147,941 | -90,000 | 0.25% | 3,733,147 |
| 2015-01-14 | 2015-01-12 | 0.860 | 4,237,941 | -420,000 | 0.26% | 3,644,629 |
| 2015-01-13 | 2015-01-09 | 0.910 | 4,657,941 | +1,710,000 | 0.28% | 4,238,726 |
| 2015-01-12 | 2015-01-08 | 0.950 | 2,947,941 | +150,000 | 0.18% | 2,800,544 |
| 2015-01-09 | 2015-01-07 | 1.000 | 2,797,941 | -1,410,000 | 0.17% | 2,797,941 |
| 2015-01-08 | 2015-01-06 | 0.990 | 4,207,941 | +1,170,000 | 0.26% | 4,165,862 |
| 2015-01-07 | 2015-01-05 | 1.000 | 3,037,941 | +510,000 | 0.18% | 3,037,941 |
| 2015-01-06 | 2015-01-02 | 0.940 | 2,527,941 | -1,200,000 | 0.15% | 2,376,265 |
| 2015-01-05 | 2014-12-31 | 0.940 | 3,727,941 | +690,000 | 0.23% | 3,504,265 |
| 2015-01-02 | 2014-12-29 | 0.940 | 3,037,941 | -8,220,000 | 0.18% | 2,855,665 |
| 2014-12-30 | 2014-12-24 | 0.890 | 11,257,941 | +7,710,000 | 0.68% | 10,019,567 |
| 2014-12-29 | 2014-12-22 | 0.880 | 3,547,941 | -1,920,000 | 0.22% | 3,122,188 |
| 2014-12-23 | 2014-12-19 | 0.940 | 5,467,941 | +2,190,000 | 0.33% | 5,139,865 |
| 2014-12-22 | 2014-12-18 | 0.940 | 3,277,941 | -150,000 | 0.20% | 3,081,265 |
| 2014-12-19 | 2014-12-17 | 0.940 | 3,427,941 | +870,000 | 0.21% | 3,222,265 |
| 2014-12-18 | 2014-12-16 | 0.940 | 2,557,941 | -750,000 | 0.16% | 2,404,465 |
| 2014-12-17 | 2014-12-15 | 0.960 | 3,307,941 | -780,000 | 0.20% | 3,175,623 |
| 2014-12-16 | 2014-12-12 | 0.990 | 4,087,941 | +900,000 | 0.25% | 4,047,062 |
| 2014-12-15 | 2014-12-11 | 0.990 | 3,187,941 | -1,470,000 | 0.19% | 3,156,062 |
| 2014-12-12 | 2014-12-10 | 1.010 | 4,657,941 | +1,530,000 | 0.28% | 4,704,520 |
| 2014-12-11 | 2014-12-09 | 0.890 | 3,127,941 | -570,000 | 0.19% | 2,783,867 |
| 2014-12-10 | 2014-12-08 | 0.950 | 3,697,941 | +510,000 | 0.22% | 3,513,044 |
| 2014-12-09 | 2014-12-05 | 1.130 | 3,187,941 | -570,000 | 0.19% | 3,602,373 |
| 2014-12-08 | 2014-12-04 | 1.220 | 3,757,941 | -300,000 | 0.23% | 4,584,688 |
| 2014-12-05 | 2014-12-03 | 1.270 | 4,057,941 | +1,380,000 | 0.25% | 5,153,585 |
| 2014-12-04 | 2014-12-02 | 1.290 | 2,677,941 | -180,000 | 0.16% | 3,454,544 |
| 2014-12-03 | 2014-12-01 | 1.200 | 2,857,941 | -90,000 | 0.17% | 3,429,529 |
| 2014-12-02 | 2014-11-28 | 1.230 | 2,947,941 | -1,290,000 | 0.18% | 3,625,967 |
| 2014-12-01 | 2014-11-27 | 1.230 | 4,237,941 | -6,180,000 | 0.26% | 5,212,667 |
| 2014-11-28 | 2014-11-26 | 1.490 | 10,417,941 | +1,740,000 | 0.63% | 15,522,732 |
| 2014-11-27 | 2014-11-25 | 1.540 | 8,677,941 | +3,750,000 | 0.53% | 13,364,029 |
| 2014-11-26 | 2014-11-24 | 1.370 | 4,927,941 | +90,000 | 0.30% | 6,751,279 |
| 2014-11-25 | 2014-11-21 | 1.650 | 4,837,941 | +1,560,000 | 0.29% | 7,982,603 |
| 2014-11-24 | 2014-11-20 | 1.590 | 3,277,941 | -360,000 | 0.20% | 5,211,926 |
| 2014-11-21 | 2014-11-19 | 1.690 | 3,637,941 | +660,000 | 0.22% | 6,148,120 |
| 2014-11-20 | 2014-11-18 | 1.800 | 2,977,941 | -1,650,000 | 0.18% | 5,360,294 |
| 2014-11-19 | 2014-11-17 | 1.760 | 4,627,941 | +1,014,445 | 0.28% | 8,145,176 |
| 2014-11-18 | 2014-11-14 | 1.780 | 3,613,496 | -3,066,443 | 0.22% | 6,432,023 |
| 2014-11-17 | 2014-11-13 | 1.750 | 6,679,939 | +3,450,000 | 0.40% | 11,689,893 |
| 2014-11-14 | 2014-11-12 | 1.740 | 3,229,939 | +60,000 | 0.20% | 5,620,094 |
| 2014-11-13 | 2014-11-11 | 1.280 | 3,169,939 | -1,530,000 | 0.19% | 4,057,522 |
| 2014-11-12 | 2014-11-10 | 1.130 | 4,699,939 | -3,090,000 | 0.28% | 5,310,931 |
| 2014-11-11 | 2014-11-07 | 1.010 | 7,789,939 | +2,790,000 | 0.47% | 7,867,838 |
| 2014-11-10 | 2014-11-06 | 0.810 | 4,999,939 | +840,000 | 0.30% | 4,049,951 |
| 2014-11-07 | 2014-11-05 | 0.790 | 4,159,939 | -630,000 | 0.25% | 3,286,352 |
| 2014-11-06 | 2014-11-04 | 0.800 | 4,789,939 | -90,000 | 0.29% | 3,831,951 |
| 2014-11-05 | 2014-11-03 | 0.830 | 4,879,939 | +30,000 | 0.30% | 4,050,349 |
| 2014-11-04 | 2014-10-31 | 0.680 | 4,849,939 | -540,000 | 0.29% | 3,297,959 |
| 2014-11-03 | 2014-10-30 | 0.740 | 5,389,939 | -4,470,000 | 0.33% | 3,988,555 |
| 2014-10-31 | 2014-10-29 | 0.580 | 9,859,939 | +870,000 | 0.60% | 5,718,765 |
| 2014-10-30 | 2014-10-28 | 0.485 | 8,989,939 | -960,000 | 0.54% | 4,360,120 |
| 2014-10-29 | 2014-10-27 | 0.470 | 9,949,939 | +990,000 | 0.60% | 4,676,471 |
| 2014-10-28 | 2014-10-24 | 0.395 | 8,959,939 | +1,530,000 | 0.54% | 3,539,176 |
| 2014-10-24 | 2014-10-22 | 0.375 | 7,429,939 | -150,000 | 0.45% | 2,786,227 |
| 2014-10-23 | 2014-10-21 | 0.360 | 7,579,939 | +30,000 | 0.46% | 2,728,778 |
| 2014-10-22 | 2014-10-20 | 0.370 | 7,549,939 | -120,000 | 0.46% | 2,793,477 |
| 2014-10-21 | 2014-10-17 | 0.355 | 7,669,939 | +120,000 | 0.46% | 2,722,828 |
| 2014-10-20 | 2014-10-16 | 0.360 | 7,549,939 | -120,000 | 0.46% | 2,717,978 |
| 2014-10-16 | 2014-10-14 | 0.380 | 7,669,939 | +330,000 | 0.46% | 2,914,577 |
| 2014-10-09 | 2014-10-07 | 0.420 | 7,339,939 | -30,000 | 0.44% | 3,082,774 |
| 2014-10-08 | 2014-10-06 | 0.400 | 7,369,939 | -60,000 | 0.45% | 2,947,976 |
| 2014-10-07 | 2014-10-03 | 0.370 | 7,429,939 | -30,000 | 0.45% | 2,749,077 |
| 2014-10-06 | 2014-09-30 | 0.365 | 7,459,939 | +30,000 | 0.45% | 2,722,878 |
| 2014-10-03 | 2014-09-29 | 0.370 | 7,429,939 | -30,000 | 0.45% | 2,749,077 |
| 2014-09-30 | 2014-09-26 | 0.425 | 7,459,939 | +30,000 | 0.45% | 3,170,474 |
| 2014-09-29 | 2014-09-25 | 0.425 | 7,429,939 | -390,000 | 0.45% | 3,157,724 |
| 2014-09-25 | 2014-09-23 | 0.445 | 7,819,939 | +30,000 | 0.47% | 3,479,873 |
| 2014-09-23 | 2014-09-19 | 0.460 | 7,789,939 | -180,000 | 0.47% | 3,583,372 |
| 2014-09-19 | 2014-09-17 | 0.460 | 7,969,939 | +60,000 | 0.48% | 3,666,172 |
| 2014-09-10 | 2014-09-05 | 0.490 | 7,909,939 | -30,000 | 0.48% | 3,875,870 |
| 2014-09-08 | 2014-09-04 | 0.485 | 7,939,939 | +60,000 | 0.48% | 3,850,870 |
| 2014-09-05 | 2014-09-03 | 0.500 | 7,879,939 | -60,000 | 0.48% | 3,939,970 |
| 2014-09-04 | 2014-09-02 | 0.495 | 7,939,939 | -690,000 | 0.48% | 3,930,270 |
| 2014-09-03 | 2014-09-01 | 0.510 | 8,629,939 | -420,000 | 0.52% | 4,401,269 |
| 2014-09-02 | 2014-08-29 | 0.460 | 9,049,939 | -510,000 | 0.55% | 4,162,972 |
| 2014-09-01 | 2014-08-28 | 0.460 | 9,559,939 | -90,000 | 0.58% | 4,397,572 |
| 2014-08-29 | 2014-08-27 | 0.455 | 9,649,939 | +390,000 | 0.58% | 4,390,722 |
| 2014-08-28 | 2014-08-26 | 0.420 | 9,259,939 | -300,000 | 0.56% | 3,889,174 |
| 2014-08-27 | 2014-08-25 | 0.430 | 9,559,939 | +30,000 | 0.58% | 4,110,774 |
| 2014-08-25 | 2014-08-21 | 0.440 | 9,529,939 | -1,018,334 | 1.19% | 4,193,173 |
| 2014-08-22 | 2014-08-20 | 0.450 | 10,548,273 | +510,000 | 1.32% | 4,746,723 |
| 2014-08-21 | 2014-08-19 | 0.420 | 10,038,273 | -780,000 | 1.25% | 4,216,075 |
| 2014-08-20 | 2014-08-18 | 0.460 | 10,818,273 | +270,000 | 1.35% | 4,976,406 |
| 2014-08-19 | 2014-08-15 | 0.470 | 10,548,273 | -630,000 | 1.32% | 4,957,688 |
| 2014-08-18 | 2014-08-14 | 0.455 | 11,178,273 | +210,000 | 1.40% | 5,086,114 |
| 2014-08-15 | 2014-08-13 | 0.470 | 10,968,273 | -30,000 | 1.37% | 5,155,088 |
| 2014-08-14 | 2014-08-12 | 0.450 | 10,998,273 | -30,000 | 1.37% | 4,949,223 |
| 2014-08-13 | 2014-08-11 | 0.465 | 11,028,273 | -300,000 | 1.38% | 5,128,147 |
| 2014-08-12 | 2014-08-08 | 0.445 | 11,328,273 | -270,000 | 1.42% | 5,041,081 |
| 2014-08-11 | 2014-08-07 | 0.460 | 11,598,273 | +1,348,334 | 1.45% | 5,335,206 |
| 2014-08-08 | 2014-08-06 | 0.485 | 10,249,939 | -930,000 | 1.28% | 4,971,220 |
| 2014-08-07 | 2014-08-05 | 0.550 | 11,179,939 | +420,000 | 1.40% | 6,148,966 |
| 2014-08-06 | 2014-08-04 | 0.475 | 10,759,939 | -270,000 | 1.34% | 5,110,971 |
| 2014-08-05 | 2014-08-01 | 0.470 | 11,029,939 | -150,000 | 1.38% | 5,184,071 |
| 2014-08-04 | 2014-07-31 | 0.460 | 11,179,939 | -90,000 | 1.40% | 5,142,772 |
| 2014-08-01 | 2014-07-30 | 0.455 | 11,269,939 | +60,000 | 1.41% | 5,127,822 |
| 2014-07-30 | 2014-07-28 | 0.445 | 11,209,939 | -660,000 | 1.40% | 4,988,423 |
| 2014-07-29 | 2014-07-25 | 0.495 | 11,869,939 | -240,000 | 1.48% | 5,875,620 |
| 2014-07-28 | 2014-07-24 | 0.495 | 12,109,939 | +600,000 | 1.51% | 5,994,420 |
| 2014-07-25 | 2014-07-23 | 0.480 | 11,509,939 | -288,666 | 1.44% | 5,524,771 |
| 2014-07-24 | 2014-07-22 | 0.465 | 11,798,605 | -900,000 | 1.47% | 5,486,351 |
| 2014-07-23 | 2014-07-21 | 0.465 | 12,698,605 | +1,410,000 | 1.59% | 5,904,851 |
| 2014-07-22 | 2014-07-18 | 0.435 | 11,288,605 | -60,000 | 1.41% | 4,910,543 |
| 2014-07-21 | 2014-07-17 | 0.435 | 11,348,605 | -2,700,000 | 1.42% | 4,936,643 |
| 2014-07-18 | 2014-07-16 | 0.430 | 14,048,605 | +3,000,000 | 1.76% | 6,040,900 |
| 2014-07-17 | 2014-07-15 | 0.330 | 11,048,605 | +30,000 | 1.38% | 3,646,040 |
| 2014-07-16 | 2014-07-14 | 0.335 | 11,018,605 | -30,000 | 1.38% | 3,691,233 |
| 2014-07-15 | 2014-07-11 | 0.335 | 11,048,605 | +60,000 | 1.38% | 3,701,283 |
| 2014-07-14 | 2014-07-10 | 0.320 | 10,988,605 | +60,000 | 1.37% | 3,516,354 |
| 2014-07-10 | 2014-07-08 | 0.320 | 10,928,605 | -540,000 | 1.37% | 3,497,154 |
| 2014-07-09 | 2014-07-07 | 0.330 | 11,468,605 | -30,000 | 1.43% | 3,784,640 |
| 2014-07-08 | 2014-07-04 | 0.335 | 11,498,605 | +1,470,000 | 1.44% | 3,852,033 |
| 2014-07-07 | 2014-07-03 | 0.310 | 10,028,605 | -180,000 | 1.25% | 3,108,868 |
| 2014-07-04 | 2014-07-02 | 0.310 | 10,208,605 | +450,000 | 1.28% | 3,164,668 |
| 2014-07-03 | 2014-06-30 | 0.280 | 9,758,605 | +30,000 | 1.22% | 2,732,409 |
| 2014-07-02 | 2014-06-27 | 0.290 | 9,728,605 | +390,000 | 1.22% | 2,821,295 |
| 2014-06-30 | 2014-06-26 | 0.300 | 9,338,605 | +90,000 | 1.17% | 2,801,582 |
| 2014-06-27 | 2014-06-25 | 0.290 | 9,248,605 | +180,000 | 1.16% | 2,682,095 |
| 2014-06-25 | 2014-06-23 | 0.305 | 9,068,605 | +330,000 | 1.13% | 2,765,925 |
| 2014-06-23 | 2014-06-19 | 0.285 | 8,738,605 | +90,000 | 1.09% | 2,490,502 |
| 2014-06-17 | 2014-06-13 | 0.340 | 8,648,605 | +600,000 | 1.08% | 2,940,526 |
| 2014-06-16 | 2014-06-12 | 0.330 | 8,048,605 | -60,000 | 1.01% | 2,656,040 |
| 2014-06-12 | 2014-06-10 | 0.330 | 8,108,605 | -90,000 | 1.01% | 2,675,840 |
| 2014-06-10 | 2014-06-06 | 0.360 | 8,198,605 | +30,000 | 1.02% | 2,951,498 |
| 2014-06-09 | 2014-06-05 | 0.365 | 8,168,605 | -180,000 | 1.02% | 2,981,541 |
| 2014-06-06 | 2014-06-04 | 0.375 | 8,348,605 | +247,779 | 1.04% | 3,130,727 |
| 2014-06-05 | 2014-06-03 | 0.375 | 8,100,826 | +360,000 | 1.01% | 3,037,810 |
| 2014-05-30 | 2014-05-28 | 0.340 | 7,740,826 | -30,000 | 0.97% | 2,631,881 |
| 2014-05-28 | 2014-05-26 | 0.335 | 7,770,826 | +120,000 | 0.97% | 2,603,227 |
| 2014-05-27 | 2014-05-23 | 0.290 | 7,650,826 | -180,000 | 0.96% | 2,218,740 |
| 2014-05-26 | 2014-05-22 | 0.270 | 7,830,826 | -60,000 | 0.98% | 2,114,323 |
| 2014-05-23 | 2014-05-21 | 0.290 | 7,890,826 | +570,000 | 0.99% | 2,288,340 |
| 2014-05-20 | 2014-05-16 | 0.285 | 7,320,826 | -690,000 | 0.92% | 2,086,435 |
| 2014-05-19 | 2014-05-15 | 0.300 | 8,010,826 | +780,000 | 1.00% | 2,403,248 |
| 2014-05-07 | 2014-05-02 | 0.242 | 7,230,826 | -600,000 | 0.90% | 1,749,860 |
| 2014-05-05 | 2014-04-30 | 0.260 | 7,830,826 | +630,000 | 0.98% | 2,036,015 |
| 2014-04-15 | 2014-04-11 | 0.243 | 7,200,826 | -60,000 | 0.90% | 1,749,801 |
| 2014-04-07 | 2014-04-03 | 0.236 | 7,260,826 | -420,000 | 0.91% | 1,713,555 |
| 2014-03-31 | 2014-03-27 | 0.232 | 7,680,826 | -60,000 | 0.96% | 1,781,952 |
| 2014-03-19 | 2014-03-17 | 0.255 | 7,740,826 | +60,000 | 0.97% | 1,973,911 |
| 2014-03-06 | 2014-03-04 | 0.244 | 7,680,826 | -90,000 | 0.96% | 1,874,122 |
| 2014-03-03 | 2014-02-27 | 0.265 | 7,770,826 | +90,000 | 0.97% | 2,059,269 |
| 2014-02-28 | 2014-02-26 | 0.265 | 7,680,826 | -120,000 | 0.96% | 2,035,419 |
| 2014-02-18 | 2014-02-14 | 0.227 | 7,800,826 | +150,000 | 0.98% | 1,770,788 |
| 2014-01-28 | 2014-01-24 | 0.246 | 7,650,826 | +30,000 | 0.96% | 1,882,103 |
| 2014-01-27 | 2014-01-23 | 0.247 | 7,620,826 | +240,000 | 0.95% | 1,882,344 |
| 2014-01-23 | 2014-01-21 | 0.260 | 7,380,826 | -540,000 | 0.92% | 1,919,015 |
| 2014-01-22 | 2014-01-20 | 0.270 | 7,920,826 | -60,000 | 0.99% | 2,138,623 |
| 2014-01-17 | 2014-01-15 | 0.290 | 7,980,826 | -60,000 | 1.00% | 2,314,440 |
| 2014-01-16 | 2014-01-14 | 0.255 | 8,040,826 | +150,000 | 1.01% | 2,050,411 |
| 2014-01-15 | 2014-01-13 | 0.250 | 7,890,826 | -30,000 | 0.99% | 1,972,706 |
| 2014-01-14 | 2014-01-10 | 0.248 | 7,920,826 | +60,000 | 0.99% | 1,964,365 |
| 2014-01-07 | 2014-01-03 | 0.270 | 7,860,826 | -30,000 | 0.98% | 2,122,423 |
| 2014-01-03 | 2013-12-31 | 0.285 | 7,890,826 | +30,000 | 0.99% | 2,248,885 |
| 2014-01-02 | 2013-12-27 | 0.265 | 7,860,826 | -30,000 | 0.98% | 2,083,119 |
| 2013-12-27 | 2013-12-20 | 0.249 | 7,890,826 | -120,000 | 0.99% | 1,964,816 |
| 2013-12-23 | 2013-12-19 | 0.270 | 8,010,826 | +930,000 | 1.00% | 2,162,923 |
| 2013-12-16 | 2013-12-12 | 0.330 | 7,080,826 | -180,000 | 0.89% | 2,336,673 |
| 2013-12-13 | 2013-12-11 | 0.305 | 7,260,826 | -3,480,000 | 0.91% | 2,214,552 |
| 2013-12-12 | 2013-12-10 | 0.330 | 10,740,826 | +1,470,000 | 1.34% | 3,544,473 |
| 2013-12-11 | 2013-12-09 | 0.250 | 9,270,826 | +360,000 | 1.16% | 2,317,706 |
| 2013-12-10 | 2013-12-06 | 0.265 | 8,910,826 | +420,000 | 1.11% | 2,361,369 |
| 2013-12-09 | 2013-12-05 | 0.285 | 8,490,826 | +270,000 | 1.06% | 2,419,885 |
| 2013-12-06 | 2013-12-04 | 0.325 | 8,220,826 | +2,430,000 | 1.03% | 2,671,768 |
| 2013-12-04 | 2013-12-02 | 0.200 | 5,790,826 | -210,000 | 0.72% | 1,158,165 |
| 2013-12-03 | 2013-11-29 | 0.196 | 6,000,826 | -30,000 | 0.75% | 1,176,162 |
| 2013-11-28 | 2013-11-26 | 0.208 | 6,030,826 | +768,890 | 0.75% | 1,254,412 |
| 2013-11-27 | 2013-11-25 | 0.192 | 5,261,936 | -30,000 | 0.66% | 1,010,292 |
| 2013-11-25 | 2013-11-21 | 0.189 | 5,291,936 | -90,000 | 0.66% | 1,000,176 |
| 2013-11-21 | 2013-11-19 | 0.181 | 5,381,936 | -150,000 | 0.67% | 974,130 |
| 2013-11-19 | 2013-11-15 | 0.193 | 5,531,936 | -2,667 | 0.69% | 1,067,664 |
| 2013-11-11 | 2013-11-07 | 0.186 | 5,534,603 | +150,000 | 0.69% | 1,029,436 |
| 2013-11-08 | 2013-11-06 | 0.193 | 5,384,603 | +90,000 | 0.67% | 1,039,228 |
| 2013-11-05 | 2013-11-01 | 0.175 | 5,294,603 | +60,000 | 0.66% | 926,556 |
| 2013-11-01 | 2013-10-30 | 0.171 | 5,234,603 | +30,000 | 0.65% | 895,117 |
| 2013-10-29 | 2013-10-25 | 0.169 | 5,204,603 | +240,000 | 0.65% | 879,578 |
| 2013-10-22 | 2013-10-18 | 0.152 | 4,964,603 | -60,000 | 0.62% | 754,620 |
| 2013-10-08 | 2013-10-04 | 0.148 | 5,024,603 | -68,333 | 0.63% | 743,641 |
| 2013-09-23 | 2013-09-18 | 0.169 | 5,092,936 | +150,000 | 0.64% | 860,706 |
| 2013-09-13 | 2013-09-11 | 0.167 | 4,942,936 | +90,000 | 0.62% | 825,470 |
| 2013-09-12 | 2013-09-10 | 0.161 | 4,852,936 | +330,000 | 0.61% | 781,323 |
| 2013-09-11 | 2013-09-09 | 0.176 | 4,522,936 | +570,000 | 0.57% | 796,037 |
| 2013-09-10 | 2013-09-06 | 0.178 | 3,952,936 | -120,000 | 0.49% | 703,623 |
| 2013-09-09 | 2013-09-05 | 0.189 | 4,072,936 | -60,000 | 0.51% | 769,785 |
| 2013-09-06 | 2013-09-04 | 0.190 | 4,132,936 | -30,000 | 0.52% | 785,258 |
| 2013-09-05 | 2013-09-03 | 0.193 | 4,162,936 | -120,000 | 0.52% | 803,447 |
| 2013-09-03 | 2013-08-30 | 0.156 | 4,282,936 | +150,000 | 0.54% | 668,138 |
| 2013-09-02 | 2013-08-29 | 0.155 | 4,132,936 | -210,000 | 0.52% | 640,605 |
| 2013-08-27 | 2013-08-23 | 0.152 | 4,342,936 | +1,440,000 | 0.54% | 660,126 |
| 2013-08-23 | 2013-08-21 | 0.139 | 2,902,936 | -1,666 | 0.36% | 403,508 |
| 2013-08-16 | 2013-08-13 | 0.137 | 2,904,602 | +90,000 | 0.36% | 397,930 |
| 2013-07-25 | 2013-07-23 | 0.138 | 2,814,602 | +1,140,000 | 0.35% | 388,415 |
| 2013-06-26 | 2013-06-24 | 0.129 | 1,674,602 | -133,333 | 0.21% | 216,024 |
| 2013-05-28 | 2013-05-24 | 0.141 | 1,807,935 | -270,000 | 0.23% | 254,919 |
| 2013-05-23 | 2013-05-21 | 0.140 | 2,077,935 | -60,000 | 0.26% | 290,911 |
| 2013-04-10 | 2013-04-08 | 0.139 | 2,137,935 | -450,000 | 0.27% | 297,173 |
| 2013-04-09 | 2013-04-05 | 0.129 | 2,587,935 | -630,000 | 0.32% | 333,844 |
| 2013-04-08 | 2013-04-03 | 0.141 | 3,217,935 | -3,630,000 | 0.40% | 453,729 |
| 2013-04-05 | 2013-04-02 | 0.141 | 6,847,935 | +2,220,000 | 0.86% | 965,559 |
| 2013-04-03 | 2013-03-28 | 0.143 | 4,627,935 | -780,000 | 0.58% | 661,795 |
| 2013-03-26 | 2013-03-22 | 0.145 | 5,407,935 | -1,890,000 | 0.68% | 784,151 |
| 2013-03-25 | 2013-03-21 | 0.144 | 7,297,935 | -823,333 | 0.91% | 1,050,903 |
| 2013-03-22 | 2013-03-20 | 0.150 | 8,121,268 | +5,970,000 | 1.02% | 1,218,190 |
| 2013-03-19 | 2013-03-15 | 0.149 | 2,151,268 | -2,130,000 | 0.27% | 320,539 |
| 2013-03-12 | 2013-03-08 | 0.161 | 4,281,268 | +420,000 | 0.54% | 689,284 |
| 2013-02-25 | 2013-02-21 | 0.161 | 3,861,268 | -300,000 | 0.48% | 621,664 |
| 2013-02-21 | 2013-02-19 | 0.166 | 4,161,268 | +840,000 | 0.52% | 690,770 |
| 2013-02-20 | 2013-02-18 | 0.172 | 3,321,268 | -360,000 | 0.42% | 571,258 |
| 2013-02-15 | 2013-02-08 | 0.161 | 3,681,268 | +47,999 | 0.46% | 592,684 |
| 2013-02-06 | 2013-02-04 | 0.168 | 3,633,269 | -300,000 | 0.45% | 610,389 |
| 2013-02-04 | 2013-01-31 | 0.159 | 3,933,269 | +5,555 | 0.49% | 625,390 |
| 2013-01-29 | 2013-01-25 | 0.165 | 3,927,714 | +1,290,000 | 0.49% | 648,073 |
| 2013-01-28 | 2013-01-24 | 0.176 | 2,637,714 | -420,000 | 0.33% | 464,238 |
| 2013-01-25 | 2013-01-23 | 0.164 | 3,057,714 | -240,000 | 0.38% | 501,465 |
| 2013-01-24 | 2013-01-22 | 0.159 | 3,297,714 | -330,000 | 0.41% | 524,337 |
| 2013-01-17 | 2013-01-15 | 0.156 | 3,627,714 | +13,333 | 0.45% | 565,923 |
| 2013-01-15 | 2013-01-11 | 0.157 | 3,614,381 | -120,000 | 0.45% | 567,458 |
| 2013-01-14 | 2013-01-10 | 0.159 | 3,734,381 | +150,000 | 0.47% | 593,767 |
| 2013-01-09 | 2013-01-07 | 0.159 | 3,584,381 | +300,000 | 0.45% | 569,917 |
| 2013-01-08 | 2013-01-04 | 0.155 | 3,284,381 | +30,000 | 0.41% | 509,079 |
| 2013-01-07 | 2013-01-03 | 0.161 | 3,254,381 | +810,000 | 0.41% | 523,955 |
| 2012-12-28 | 2012-12-24 | 0.161 | 2,444,381 | -150,000 | 0.31% | 393,545 |
| 2012-12-27 | 2012-12-20 | 0.164 | 2,594,381 | +210,000 | 0.32% | 425,478 |
| 2012-12-21 | 2012-12-19 | 0.153 | 2,384,381 | +60,000 | 0.30% | 364,810 |
| 2012-12-19 | 2012-12-17 | 0.151 | 2,324,381 | +780,000 | 0.29% | 350,982 |
| 2012-12-17 | 2012-12-13 | 0.154 | 1,544,381 | +360,000 | 0.19% | 237,835 |
| 2012-12-14 | 2012-12-12 | 0.160 | 1,184,381 | +180,000 | 0.15% | 189,501 |
| 2012-12-12 | 2012-12-10 | 0.165 | 1,004,381 | -390,000 | 0.13% | 165,723 |
| 2012-12-03 | 2012-11-29 | 0.151 | 1,394,381 | -90,000 | 0.17% | 210,552 |
| 2012-11-30 | 2012-11-28 | 0.148 | 1,484,381 | +60,000 | 0.19% | 219,688 |
| 2012-11-27 | 2012-11-23 | 0.156 | 1,424,381 | +30,000 | 0.18% | 222,203 |
| 2012-11-23 | 2012-11-21 | 0.147 | 1,394,381 | +420,000 | 0.17% | 204,974 |
| 2012-11-16 | 2012-11-14 | 0.170 | 974,381 | -120,000 | 0.12% | 165,645 |
| 2012-11-15 | 2012-11-13 | 0.168 | 1,094,381 | +180,000 | 0.14% | 183,856 |
| 2012-11-14 | 2012-11-12 | 0.182 | 914,381 | -270,000 | 0.11% | 166,417 |
| 2012-11-13 | 2012-11-09 | 0.200 | 1,184,381 | -660,000 | 0.15% | 236,876 |
| 2012-11-12 | 2012-11-08 | 0.161 | 1,844,381 | -120,000 | 0.23% | 296,945 |
| 2012-11-09 | 2012-11-07 | 0.162 | 1,964,381 | +90,000 | 0.25% | 318,230 |
| 2012-11-08 | 2012-11-06 | 0.158 | 1,874,381 | +420,000 | 0.23% | 296,152 |
| 2012-11-07 | 2012-11-05 | 0.150 | 1,454,381 | +5,555 | 0.18% | 218,157 |
| 2012-10-24 | 2012-10-19 | 0.153 | 1,448,826 | -480,000 | 0.18% | 221,670 |
| 2012-10-17 | 2012-10-15 | 0.150 | 1,928,826 | +330,000 | 0.24% | 289,324 |
| 2012-10-16 | 2012-10-12 | 0.157 | 1,598,826 | +210,000 | 0.20% | 251,016 |
| 2012-09-28 | 2012-09-26 | 0.158 | 1,388,826 | -30,000 | 0.17% | 219,435 |
| 2012-09-11 | 2012-09-07 | 0.189 | 1,418,826 | +22,667 | 0.18% | 268,158 |
| 2012-08-30 | 2012-08-28 | 0.193 | 1,396,159 | -150,000 | 0.17% | 269,459 |
| 2012-08-27 | 2012-08-23 | 0.225 | 1,546,159 | +60,000 | 0.19% | 347,886 |
| 2012-08-23 | 2012-08-21 | 0.218 | 1,486,159 | +30,000 | 0.19% | 323,983 |
| 2012-08-15 | 2012-08-13 | 0.249 | 1,456,159 | +60,000 | 0.18% | 362,584 |
| 2012-08-03 | 2012-08-01 | 0.285 | 1,396,159 | +60,000 | 0.17% | 397,905 |
| 2012-07-31 | 2012-07-27 | 0.295 | 1,336,159 | -180,000 | 0.17% | 394,167 |
| 2012-07-26 | 2012-07-24 | 0.280 | 1,516,159 | +60,000 | 0.19% | 424,525 |
| 2012-07-25 | 2012-07-23 | 0.305 | 1,456,159 | -120,000 | 0.18% | 444,128 |
| 2012-07-23 | 2012-07-19 | 0.315 | 1,576,159 | +30,000 | 0.20% | 496,490 |
| 2012-07-20 | 2012-07-18 | 0.255 | 1,546,159 | +60,000 | 0.19% | 394,271 |
| 2012-07-19 | 2012-07-17 | 0.270 | 1,486,159 | -60,000 | 0.19% | 401,263 |
| 2012-07-18 | 2012-07-16 | 0.300 | 1,546,159 | +60,000 | 0.19% | 463,848 |
| 2012-07-16 | 2012-07-12 | 0.320 | 1,486,159 | +60,000 | 0.19% | 475,571 |
| 2012-07-13 | 2012-07-11 | 0.310 | 1,426,159 | -120,000 | 0.18% | 442,109 |
| 2012-07-12 | 2012-07-10 | 0.350 | 1,546,159 | +150,000 | 0.19% | 541,156 |
| 2012-06-29 | 2012-06-27 | 0.265 | 1,396,159 | +30,000 | 0.17% | 369,982 |
| 2012-06-27 | 2012-06-25 | 0.280 | 1,366,159 | +30,000 | 0.17% | 382,525 |
| 2012-06-26 | 2012-06-22 | 0.285 | 1,336,159 | +420,000 | 0.17% | 380,805 |
| 2012-06-22 | 2012-06-20 | 0.246 | 916,159 | -210,000 | 0.11% | 225,375 |
| 2012-06-21 | 2012-06-19 | 0.250 | 1,126,159 | +60,000 | 0.14% | 281,540 |
| 2012-03-27 | 2012-03-23 | 0.255 | 1,066,159 | -330,000 | 0.13% | 271,871 |
| 2012-03-05 | 2012-03-01 | 0.370 | 1,396,159 | +270,000 | 0.17% | 516,579 |
| 2012-03-02 | 2012-02-29 | 0.400 | 1,126,159 | +330,000 | 0.14% | 450,464 |
| 2012-02-24 | 2012-02-22 | 0.380 | 796,159 | -30,000 | 0.10% | 302,540 |
| 2012-02-21 | 2012-02-17 | 0.390 | 826,159 | -120,000 | 0.10% | 322,202 |
| 2012-02-14 | 2012-02-10 | 0.410 | 946,159 | +90,000 | 0.12% | 387,925 |
| 2012-02-09 | 2012-02-07 | 0.415 | 856,159 | -30,000 | 0.11% | 355,306 |
| 2012-02-08 | 2012-02-06 | 0.415 | 886,159 | +30,000 | 0.11% | 367,756 |
| 2012-02-07 | 2012-02-03 | 0.415 | 856,159 | -150,000 | 0.11% | 355,306 |
| 2012-02-06 | 2012-02-02 | 0.415 | 1,006,159 | -30,000 | 0.13% | 417,556 |
| 2012-02-02 | 2012-01-31 | 0.405 | 1,036,159 | -52,110 | 0.13% | 419,644 |
| 2012-02-01 | 2012-01-30 | 0.400 | 1,088,269 | -30,000 | 0.14% | 435,308 |
| 2012-01-31 | 2012-01-27 | 0.415 | 1,118,269 | +300,000 | 0.14% | 464,082 |
| 2012-01-30 | 2012-01-26 | 0.380 | 818,269 | -60,000 | 0.10% | 310,942 |
| 2012-01-27 | 2012-01-20 | 0.420 | 878,269 | +60,000 | 0.11% | 368,873 |
| 2012-01-26 | 2012-01-19 | 0.460 | 818,269 | +60,000 | 0.10% | 376,404 |
| 2012-01-19 | 2012-01-17 | 0.560 | 758,269 | +30,000 | 0.09% | 424,631 |
| 2012-01-18 | 2012-01-16 | 0.580 | 728,269 | -60,000 | 0.09% | 422,396 |
| 2012-01-17 | 2012-01-13 | 0.610 | 788,269 | -30,000 | 0.10% | 480,844 |
| 2012-01-16 | 2012-01-12 | 0.580 | 818,269 | +22,000 | 0.10% | 474,596 |
| 2012-01-13 | 2012-01-11 | 0.670 | 796,269 | -18,886 | 0.10% | 533,500 |
| 2012-01-09 | 2012-01-05 | 815,155 | +252,193 | 0.10% | ||
| 2011-11-30 | 2011-11-28 | 562,962 | +215,300 | 0.40% | ||
| 2011-11-25 | 2011-11-23 | 347,662 | +231,775 | 0.40% | ||
| 2011-11-24 | 2011-11-22 | 115,887 | -795,707 | 0.13% | ||
| 2010-03-11 | 2010-03-09 | 911,594 | +21,590 | 0.40% | ||
| 2010-02-03 | 2010-02-01 | 890,004 | +11,921 | 0.39% | ||
| 2009-09-03 | 2009-09-01 | 878,083 | +2,699 | 0.38% | ||
| 2008-09-23 | 2008-09-19 | 875,384 | +26,988 | 0.38% | ||
| 2007-06-26 | 2007-06-22 | 848,396 | 0.37% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy