History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.056 | 198,600,000 | +0 | 9.55% | 11,121,600 |
| 2025-10-13 | 2025-10-09 | 0.056 | 198,600,000 | +0 | 9.55% | 11,121,600 |
| 2025-10-10 | 2025-10-08 | 0.056 | 198,600,000 | +0 | 9.55% | 11,121,600 |
| 2025-10-09 | 2025-10-06 | 0.056 | 198,600,000 | +0 | 9.55% | 11,121,600 |
| 2025-10-08 | 2025-10-03 | 0.056 | 198,600,000 | +0 | 9.55% | 11,121,600 |
| 2025-10-06 | 2025-10-02 | 0.056 | 198,600,000 | +0 | 9.55% | 11,121,600 |
| 2025-10-03 | 2025-09-30 | 0.056 | 198,600,000 | +0 | 9.55% | 11,121,600 |
| 2025-10-02 | 2025-09-29 | 0.056 | 198,600,000 | +0 | 9.55% | 11,121,600 |
| 2025-09-30 | 2025-09-26 | 0.056 | 198,600,000 | +0 | 9.55% | 11,121,600 |
| 2025-09-29 | 2025-09-25 | 0.056 | 198,600,000 | +0 | 9.55% | 11,121,600 |
| 2025-09-26 | 2025-09-24 | 0.056 | 198,600,000 | +0 | 9.55% | 11,121,600 |
| 2025-09-25 | 2025-09-23 | 0.056 | 198,600,000 | +0 | 9.55% | 11,121,600 |
| 2025-09-24 | 2025-09-22 | 0.056 | 198,600,000 | +0 | 9.55% | 11,121,600 |
| 2025-09-23 | 2025-09-19 | 0.056 | 198,600,000 | +0 | 9.55% | 11,121,600 |
| 2025-09-22 | 2025-09-18 | 0.056 | 198,600,000 | +0 | 9.55% | 11,121,600 |
| 2025-09-19 | 2025-09-17 | 0.056 | 198,600,000 | +0 | 9.55% | 11,121,600 |
| 2025-09-18 | 2025-09-16 | 0.056 | 198,600,000 | +0 | 9.55% | 11,121,600 |
| 2025-09-17 | 2025-09-15 | 0.056 | 198,600,000 | +0 | 9.55% | 11,121,600 |
| 2025-09-16 | 2025-09-12 | 0.056 | 198,600,000 | +0 | 9.55% | 11,121,600 |
| 2025-09-15 | 2025-09-11 | 0.056 | 198,600,000 | +0 | 9.55% | 11,121,600 |
| 2025-09-12 | 2025-09-10 | 0.056 | 198,600,000 | +0 | 9.55% | 11,121,600 |
| 2025-09-11 | 2025-09-09 | 0.056 | 198,600,000 | +0 | 9.55% | 11,121,600 |
| 2025-09-10 | 2025-09-08 | 0.056 | 198,600,000 | +0 | 9.55% | 11,121,600 |
| 2025-09-09 | 2025-09-05 | 0.056 | 198,600,000 | +0 | 9.55% | 11,121,600 |
| 2025-09-08 | 2025-09-04 | 0.056 | 198,600,000 | +0 | 9.55% | 11,121,600 |
| 2025-09-05 | 2025-09-03 | 0.056 | 198,600,000 | +0 | 9.55% | 11,121,600 |
| 2025-09-04 | 2025-09-02 | 0.056 | 198,600,000 | +0 | 9.55% | 11,121,600 |
| 2025-09-03 | 2025-09-01 | 0.056 | 198,600,000 | +0 | 9.55% | 11,121,600 |
| 2025-09-02 | 2025-08-29 | 0.056 | 198,600,000 | +0 | 9.55% | 11,121,600 |
| 2025-09-01 | 2025-08-28 | 0.056 | 198,600,000 | +0 | 9.55% | 11,121,600 |
| 2025-08-29 | 2025-08-27 | 0.056 | 198,600,000 | +0 | 9.55% | 11,121,600 |
| 2025-08-28 | 2025-08-26 | 0.056 | 198,600,000 | +0 | 9.55% | 11,121,600 |
| 2025-08-27 | 2025-08-25 | 0.056 | 198,600,000 | +0 | 9.55% | 11,121,600 |
| 2025-08-26 | 2025-08-22 | 0.056 | 198,600,000 | +0 | 9.55% | 11,121,600 |
| 2025-08-25 | 2025-08-21 | 0.056 | 198,600,000 | +0 | 9.55% | 11,121,600 |
| 2025-08-22 | 2025-08-20 | 0.056 | 198,600,000 | +0 | 9.55% | 11,121,600 |
| 2025-08-21 | 2025-08-19 | 0.056 | 198,600,000 | +0 | 9.55% | 11,121,600 |
| 2025-08-20 | 2025-08-18 | 0.056 | 198,600,000 | +0 | 9.55% | 11,121,600 |
| 2025-08-19 | 2025-08-15 | 0.056 | 198,600,000 | +0 | 9.55% | 11,121,600 |
| 2025-08-18 | 2025-08-14 | 0.056 | 198,600,000 | +0 | 9.55% | 11,121,600 |
| 2025-08-15 | 2025-08-13 | 0.056 | 198,600,000 | +0 | 9.55% | 11,121,600 |
| 2025-08-14 | 2025-08-12 | 0.056 | 198,600,000 | +0 | 9.55% | 11,121,600 |
| 2025-08-13 | 2025-08-11 | 0.056 | 198,600,000 | +0 | 9.55% | 11,121,600 |
| 2025-08-12 | 2025-08-08 | 0.056 | 198,600,000 | +0 | 9.55% | 11,121,600 |
| 2025-08-11 | 2025-08-07 | 0.056 | 198,600,000 | +0 | 9.55% | 11,121,600 |
| 2025-08-08 | 2025-08-06 | 0.056 | 198,600,000 | +0 | 9.55% | 11,121,600 |
| 2025-08-07 | 2025-08-05 | 0.056 | 198,600,000 | +0 | 9.55% | 11,121,600 |
| 2025-08-06 | 2025-08-04 | 0.056 | 198,600,000 | +0 | 9.55% | 11,121,600 |
| 2025-08-05 | 2025-08-01 | 0.056 | 198,600,000 | +0 | 9.55% | 11,121,600 |
| 2025-08-04 | 2025-07-31 | 0.056 | 198,600,000 | +0 | 9.55% | 11,121,600 |
| 2025-08-01 | 2025-07-30 | 0.056 | 198,600,000 | +0 | 9.55% | 11,121,600 |
| 2025-07-31 | 2025-07-29 | 0.056 | 198,600,000 | +0 | 9.55% | 11,121,600 |
| 2025-07-30 | 2025-07-28 | 0.056 | 198,600,000 | +0 | 9.55% | 11,121,600 |
| 2025-07-29 | 2025-07-25 | 0.056 | 198,600,000 | +0 | 9.55% | 11,121,600 |
| 2025-07-28 | 2025-07-24 | 0.056 | 198,600,000 | +0 | 9.55% | 11,121,600 |
| 2025-07-25 | 2025-07-23 | 0.056 | 198,600,000 | +0 | 9.55% | 11,121,600 |
| 2025-07-24 | 2025-07-22 | 0.056 | 198,600,000 | +0 | 9.55% | 11,121,600 |
| 2025-07-23 | 2025-07-21 | 0.056 | 198,600,000 | +0 | 9.55% | 11,121,600 |
| 2025-07-22 | 2025-07-18 | 0.056 | 198,600,000 | +0 | 9.55% | 11,121,600 |
| 2025-07-21 | 2025-07-17 | 0.056 | 198,600,000 | +0 | 9.55% | 11,121,600 |
| 2025-07-18 | 2025-07-16 | 0.056 | 198,600,000 | +0 | 9.55% | 11,121,600 |
| 2025-07-17 | 2025-07-15 | 0.056 | 198,600,000 | +0 | 9.55% | 11,121,600 |
| 2025-07-16 | 2025-07-14 | 0.056 | 198,600,000 | +0 | 9.55% | 11,121,600 |
| 2025-07-15 | 2025-07-11 | 0.056 | 198,600,000 | +0 | 9.55% | 11,121,600 |
| 2025-07-14 | 2025-07-10 | 0.056 | 198,600,000 | +0 | 9.55% | 11,121,600 |
| 2025-07-11 | 2025-07-09 | 0.056 | 198,600,000 | +0 | 10.03% | 11,121,600 |
| 2025-07-10 | 2025-07-08 | 0.056 | 198,600,000 | +0 | 10.03% | 11,121,600 |
| 2025-07-09 | 2025-07-07 | 0.056 | 198,600,000 | +0 | 10.03% | 11,121,600 |
| 2025-07-08 | 2025-07-04 | 0.056 | 198,600,000 | +0 | 10.03% | 11,121,600 |
| 2025-07-07 | 2025-07-03 | 0.056 | 198,600,000 | +0 | 10.03% | 11,121,600 |
| 2025-07-04 | 2025-07-02 | 0.056 | 198,600,000 | +0 | 10.03% | 11,121,600 |
| 2025-07-03 | 2025-06-30 | 0.056 | 198,600,000 | +0 | 10.03% | 11,121,600 |
| 2025-07-02 | 2025-06-27 | 0.057 | 198,600,000 | +0 | 10.03% | 11,320,200 |
| 2025-06-30 | 2025-06-26 | 0.055 | 198,600,000 | +0 | 10.03% | 10,923,000 |
| 2025-06-27 | 2025-06-25 | 0.055 | 198,600,000 | -210,000 | 10.03% | 10,923,000 |
| 2025-06-05 | 2025-06-03 | 0.059 | 198,810,000 | -150,000 | 10.04% | 11,729,790 |
| 2025-06-02 | 2025-05-29 | 0.060 | 198,960,000 | +150,000 | 10.05% | 11,937,600 |
| 2025-05-27 | 2025-05-23 | 0.060 | 198,810,000 | +90,000 | 10.04% | 11,928,600 |
| 2025-05-20 | 2025-05-16 | 0.062 | 198,720,000 | +390,000 | 10.04% | 12,320,640 |
| 2025-05-19 | 2025-05-15 | 0.058 | 198,330,000 | +690,000 | 10.02% | 11,503,140 |
| 2025-04-30 | 2025-04-28 | 0.063 | 197,640,000 | -30,000 | 9.98% | 12,451,320 |
| 2025-04-25 | 2025-04-23 | 0.063 | 197,670,000 | +540,000 | 9.98% | 12,453,210 |
| 2025-04-23 | 2025-04-17 | 0.063 | 197,130,000 | +1,500,000 | 9.96% | 12,419,190 |
| 2025-04-22 | 2025-04-16 | 0.063 | 195,630,000 | +120,000 | 9.88% | 12,324,690 |
| 2025-04-09 | 2025-04-07 | 0.078 | 195,510,000 | -240,000 | 9.87% | 15,249,780 |
| 2025-04-01 | 2025-03-28 | 0.084 | 195,750,000 | +150,000 | 9.89% | 16,443,000 |
| 2025-03-26 | 2025-03-24 | 0.084 | 195,600,000 | -60,000 | 9.88% | 16,430,400 |
| 2025-03-24 | 2025-03-20 | 0.079 | 195,660,000 | +60,000 | 9.88% | 15,457,140 |
| 2025-03-21 | 2025-03-19 | 0.089 | 195,600,000 | +660,000 | 9.88% | 17,408,400 |
| 2025-03-20 | 2025-03-18 | 0.090 | 194,940,000 | +1,980,000 | 9.85% | 17,544,600 |
| 2025-03-19 | 2025-03-17 | 0.094 | 192,960,000 | +2,700,000 | 9.75% | 18,138,240 |
| 2025-03-18 | 2025-03-14 | 0.094 | 190,260,000 | +270,000 | 9.61% | 17,884,440 |
| 2025-03-17 | 2025-03-13 | 0.092 | 189,990,000 | +300,000 | 9.60% | 17,479,080 |
| 2025-03-14 | 2025-03-12 | 0.090 | 189,690,000 | -30,000 | 9.58% | 17,072,100 |
| 2025-03-13 | 2025-03-11 | 0.094 | 189,720,000 | +240,000 | 9.58% | 17,833,680 |
| 2025-03-11 | 2025-03-07 | 0.094 | 189,480,000 | +30,000 | 9.57% | 17,811,120 |
| 2025-03-10 | 2025-03-06 | 0.091 | 189,450,000 | +1,560,000 | 9.57% | 17,239,950 |
| 2025-03-07 | 2025-03-05 | 0.092 | 187,890,000 | +60,000 | 9.49% | 17,285,880 |
| 2025-03-06 | 2025-03-04 | 0.093 | 187,830,000 | -30,000 | 9.49% | 17,468,190 |
| 2025-03-05 | 2025-03-03 | 0.092 | 187,860,000 | -30,000 | 9.49% | 17,283,120 |
| 2025-03-04 | 2025-02-28 | 0.092 | 187,890,000 | +2,940,000 | 9.49% | 17,285,880 |
| 2025-02-28 | 2025-02-26 | 0.091 | 184,950,000 | +510,000 | 9.34% | 16,830,450 |
| 2025-02-27 | 2025-02-25 | 0.090 | 184,440,000 | +300,000 | 9.32% | 16,599,600 |
| 2025-02-26 | 2025-02-24 | 0.087 | 184,140,000 | +360,000 | 9.30% | 16,020,180 |
| 2025-02-25 | 2025-02-21 | 0.090 | 183,780,000 | +3,990,000 | 9.28% | 16,540,200 |
| 2025-02-24 | 2025-02-20 | 0.093 | 179,790,000 | +60,000 | 9.08% | 16,720,470 |
| 2025-02-20 | 2025-02-18 | 0.091 | 179,730,000 | +30,000 | 9.08% | 16,355,430 |
| 2025-02-19 | 2025-02-17 | 0.085 | 179,700,000 | +510,000 | 9.08% | 15,274,500 |
| 2025-02-18 | 2025-02-14 | 0.092 | 179,190,000 | -540,000 | 9.05% | 16,485,480 |
| 2025-02-17 | 2025-02-13 | 0.093 | 179,730,000 | -30,000 | 9.08% | 16,714,890 |
| 2025-02-14 | 2025-02-12 | 0.093 | 179,760,000 | +1,980,000 | 9.08% | 16,717,680 |
| 2025-02-13 | 2025-02-11 | 0.085 | 177,780,000 | +240,000 | 8.98% | 15,111,300 |
| 2025-02-10 | 2025-02-06 | 0.088 | 177,540,000 | +630,000 | 8.97% | 15,623,520 |
| 2025-02-05 | 2025-02-03 | 0.085 | 176,910,000 | +2,910,000 | 8.93% | 15,037,350 |
| 2025-02-03 | 2025-01-24 | 0.096 | 174,000,000 | +1,950,000 | 8.79% | 16,704,000 |
| 2025-01-27 | 2025-01-23 | 0.088 | 172,050,000 | +1,110,000 | 8.69% | 15,140,400 |
| 2025-01-21 | 2025-01-17 | 0.095 | 170,940,000 | -480,000 | 8.63% | 16,239,300 |
| 2025-01-20 | 2025-01-16 | 0.090 | 171,420,000 | -570,000 | 8.66% | 15,427,800 |
| 2025-01-14 | 2025-01-10 | 0.086 | 171,990,000 | +24,870,000 | 8.69% | 14,791,140 |
| 2025-01-10 | 2025-01-08 | 0.116 | 147,120,000 | -840,000 | 7.43% | 17,065,920 |
| 2025-01-09 | 2025-01-07 | 0.118 | 147,960,000 | +690,000 | 7.47% | 17,459,280 |
| 2025-01-08 | 2025-01-06 | 0.118 | 147,270,000 | +510,000 | 7.44% | 17,377,860 |
| 2025-01-07 | 2025-01-03 | 0.118 | 146,760,000 | -210,000 | 7.41% | 17,317,680 |
| 2025-01-06 | 2025-01-02 | 0.110 | 146,970,000 | -4,980,000 | 7.42% | 16,166,700 |
| 2025-01-03 | 2024-12-31 | 0.119 | 151,950,000 | -7,140,000 | 7.67% | 18,082,050 |
| 2025-01-02 | 2024-12-27 | 0.096 | 159,090,000 | -3,960,000 | 8.03% | 15,272,640 |
| 2024-12-30 | 2024-12-24 | 0.088 | 163,050,000 | -180,000 | 8.23% | 14,348,400 |
| 2024-12-27 | 2024-12-20 | 0.082 | 163,230,000 | +1,710,000 | 8.24% | 13,384,860 |
| 2024-12-23 | 2024-12-19 | 0.080 | 161,520,000 | +1,860,000 | 8.16% | 12,921,600 |
| 2024-12-20 | 2024-12-18 | 0.080 | 159,660,000 | -1,530,000 | 8.06% | 12,772,800 |
| 2024-12-19 | 2024-12-17 | 0.077 | 161,190,000 | -450,000 | 8.14% | 12,411,630 |
| 2024-12-18 | 2024-12-16 | 0.075 | 161,640,000 | +30,000 | 8.16% | 12,123,000 |
| 2024-12-17 | 2024-12-13 | 0.075 | 161,610,000 | +630,000 | 8.16% | 12,120,750 |
| 2024-12-16 | 2024-12-12 | 0.075 | 160,980,000 | +4,380,000 | 8.13% | 12,073,500 |
| 2024-12-13 | 2024-12-11 | 0.074 | 156,600,000 | +2,370,000 | 7.91% | 11,588,400 |
| 2024-12-12 | 2024-12-10 | 0.073 | 154,230,000 | -150,000 | 7.79% | 11,258,790 |
| 2024-12-11 | 2024-12-09 | 0.073 | 154,380,000 | +660,000 | 7.80% | 11,269,740 |
| 2024-12-10 | 2024-12-06 | 0.074 | 153,720,000 | -1,200,000 | 7.76% | 11,375,280 |
| 2024-12-09 | 2024-12-05 | 0.073 | 154,920,000 | +28,320,000 | 7.82% | 11,309,160 |
| 2024-12-06 | 2024-12-04 | 0.070 | 126,600,000 | +840,000 | 6.39% | 8,862,000 |
| 2024-11-29 | 2024-11-27 | 0.057 | 125,760,000 | +420,000 | 6.35% | 7,168,320 |
| 2024-11-28 | 2024-11-26 | 0.058 | 125,340,000 | +210,000 | 6.33% | 7,269,720 |
| 2024-11-27 | 2024-11-25 | 0.058 | 125,130,000 | +750,000 | 6.32% | 7,257,540 |
| 2024-11-26 | 2024-11-22 | 0.060 | 124,380,000 | -30,000 | 6.28% | 7,462,800 |
| 2024-11-25 | 2024-11-21 | 0.060 | 124,410,000 | +210,000 | 6.28% | 7,464,600 |
| 2024-11-21 | 2024-11-19 | 0.057 | 124,200,000 | +120,000 | 6.27% | 7,079,400 |
| 2024-11-14 | 2024-11-12 | 0.061 | 124,080,000 | -570,000 | 6.27% | 7,568,880 |
| 2024-11-08 | 2024-11-06 | 0.068 | 124,650,000 | +600,000 | 6.30% | 8,476,200 |
| 2024-11-06 | 2024-11-04 | 0.069 | 124,050,000 | +1,650,000 | 6.27% | 8,559,450 |
| 2024-11-01 | 2024-10-30 | 0.069 | 122,400,000 | +60,000 | 6.18% | 8,445,600 |
| 2024-10-31 | 2024-10-29 | 0.070 | 122,340,000 | +600,000 | 6.18% | 8,563,800 |
| 2024-10-29 | 2024-10-25 | 0.072 | 121,740,000 | +1,500,000 | 6.15% | 8,765,280 |
| 2024-10-25 | 2024-10-23 | 0.067 | 120,240,000 | +150,000 | 6.07% | 8,056,080 |
| 2024-10-24 | 2024-10-22 | 0.073 | 120,090,000 | +1,890,000 | 6.07% | 8,766,570 |
| 2024-10-23 | 2024-10-21 | 0.076 | 118,200,000 | +3,510,000 | 5.97% | 8,983,200 |
| 2024-10-21 | 2024-10-17 | 0.074 | 114,690,000 | +510,000 | 5.79% | 8,487,060 |
| 2024-10-18 | 2024-10-16 | 0.072 | 114,180,000 | +2,310,000 | 5.77% | 8,220,960 |
| 2024-10-17 | 2024-10-15 | 0.066 | 111,870,000 | +1,500,000 | 5.65% | 7,383,420 |
| 2024-10-16 | 2024-10-14 | 0.077 | 110,370,000 | +3,510,000 | 5.57% | 8,498,490 |
| 2024-10-15 | 2024-10-10 | 0.054 | 106,860,000 | -540,000 | 5.40% | 5,770,440 |
| 2024-10-14 | 2024-10-09 | 0.050 | 107,400,000 | +180,000 | 5.42% | 5,370,000 |
| 2024-10-08 | 2024-10-04 | 0.052 | 107,220,000 | -30,000 | 5.42% | 5,575,440 |
| 2024-10-03 | 2024-09-30 | 0.045 | 107,250,000 | +1,260,000 | 5.42% | 4,826,250 |
| 2024-09-27 | 2024-09-25 | 0.045 | 105,990,000 | +30,000 | 5.35% | 4,769,550 |
| 2024-09-23 | 2024-09-19 | 0.047 | 105,960,000 | +720,000 | 5.35% | 4,980,120 |
| 2024-09-16 | 2024-09-12 | 0.047 | 105,240,000 | +90,000 | 5.32% | 4,946,280 |
| 2024-09-05 | 2024-09-03 | 0.045 | 105,150,000 | +150,000 | 5.31% | 4,731,750 |
| 2024-09-02 | 2024-08-29 | 0.046 | 105,000,000 | +30,000 | 5.30% | 4,830,000 |
| 2024-08-30 | 2024-08-28 | 0.046 | 104,970,000 | +120,000 | 5.30% | 4,828,620 |
| 2024-08-28 | 2024-08-26 | 0.046 | 104,850,000 | +360,000 | 5.30% | 4,823,100 |
| 2024-08-27 | 2024-08-23 | 0.048 | 104,490,000 | +1,140,000 | 5.28% | 5,015,520 |
| 2024-08-22 | 2024-08-20 | 0.043 | 103,350,000 | +210,000 | 5.22% | 4,444,050 |
| 2024-08-20 | 2024-08-16 | 0.040 | 103,140,000 | +30,000 | 5.21% | 4,125,600 |
| 2024-08-15 | 2024-08-13 | 0.038 | 103,110,000 | +270,000 | 5.21% | 3,918,180 |
| 2024-08-02 | 2024-07-31 | 0.047 | 102,840,000 | +390,000 | 5.19% | 4,833,480 |
| 2024-08-01 | 2024-07-30 | 0.048 | 102,450,000 | +1,440,000 | 5.17% | 4,917,600 |
| 2024-07-31 | 2024-07-29 | 0.047 | 101,010,000 | +1,950,000 | 5.10% | 4,747,470 |
| 2024-07-30 | 2024-07-26 | 0.045 | 99,060,000 | +1,260,000 | 5.00% | 4,457,700 |
| 2024-07-26 | 2024-07-24 | 0.040 | 97,800,000 | +330,000 | 4.94% | 3,912,000 |
| 2024-07-25 | 2024-07-23 | 0.040 | 97,470,000 | +2,070,000 | 4.92% | 3,898,800 |
| 2024-07-22 | 2024-07-18 | 0.040 | 95,400,000 | +870,000 | 4.82% | 3,816,000 |
| 2024-07-19 | 2024-07-17 | 0.043 | 94,530,000 | +450,000 | 4.77% | 4,064,790 |
| 2024-07-18 | 2024-07-16 | 0.043 | 94,080,000 | +240,000 | 4.75% | 4,045,440 |
| 2024-07-16 | 2024-07-12 | 0.042 | 93,840,000 | +420,000 | 4.74% | 3,941,280 |
| 2024-07-12 | 2024-07-10 | 0.048 | 93,420,000 | +210,000 | 4.72% | 4,484,160 |
| 2024-07-10 | 2024-07-08 | 0.049 | 93,210,000 | +720,000 | 4.71% | 4,567,290 |
| 2024-07-09 | 2024-07-05 | 0.045 | 92,490,000 | +210,000 | 4.67% | 4,162,050 |
| 2024-07-08 | 2024-07-04 | 0.042 | 92,280,000 | +450,000 | 4.66% | 3,875,760 |
| 2024-07-04 | 2024-07-02 | 0.040 | 91,830,000 | +930,000 | 4.64% | 3,673,200 |
| 2024-06-27 | 2024-06-25 | 0.043 | 90,900,000 | +420,000 | 4.59% | 3,908,700 |
| 2024-06-26 | 2024-06-24 | 0.039 | 90,480,000 | +420,000 | 4.57% | 3,528,720 |
| 2024-06-21 | 2024-06-19 | 0.042 | 90,060,000 | +660,000 | 4.55% | 3,782,520 |
| 2024-06-13 | 2024-06-11 | 0.039 | 89,400,000 | -30,000 | 4.52% | 3,486,600 |
| 2024-06-06 | 2024-06-04 | 0.045 | 89,430,000 | -210,000 | 4.52% | 4,024,350 |
| 2024-05-09 | 2024-05-07 | 0.054 | 89,640,000 | +210,000 | 4.53% | 4,840,560 |
| 2024-04-15 | 2024-04-11 | 0.064 | 89,430,000 | -30,000 | 4.52% | 5,723,520 |
| 2024-03-19 | 2024-03-15 | 0.080 | 89,460,000 | +390,000 | 4.52% | 7,156,800 |
| 2024-03-18 | 2024-03-14 | 0.082 | 89,070,000 | +630,000 | 4.50% | 7,303,740 |
| 2024-03-15 | 2024-03-13 | 0.090 | 88,440,000 | +1,140,000 | 4.47% | 7,959,600 |
| 2024-03-14 | 2024-03-12 | 0.091 | 87,300,000 | +180,000 | 4.41% | 7,944,300 |
| 2024-03-13 | 2024-03-11 | 0.093 | 87,120,000 | -1,080,000 | 4.40% | 8,102,160 |
| 2024-03-12 | 2024-03-08 | 0.090 | 88,200,000 | +150,000 | 4.45% | 7,938,000 |
| 2024-03-11 | 2024-03-07 | 0.085 | 88,050,000 | +480,000 | 4.45% | 7,484,250 |
| 2024-03-07 | 2024-03-05 | 0.086 | 87,570,000 | +90,000 | 4.42% | 7,531,020 |
| 2024-03-06 | 2024-03-04 | 0.092 | 87,480,000 | +930,000 | 4.42% | 8,048,160 |
| 2024-03-05 | 2024-03-01 | 0.087 | 86,550,000 | +150,000 | 4.37% | 7,529,850 |
| 2024-03-04 | 2024-02-29 | 0.085 | 86,400,000 | +1,200,000 | 4.36% | 7,344,000 |
| 2024-02-27 | 2024-02-23 | 0.086 | 85,200,000 | +270,000 | 4.30% | 7,327,200 |
| 2024-02-26 | 2024-02-22 | 0.089 | 84,930,000 | -1,500,000 | 4.29% | 7,558,770 |
| 2024-02-14 | 2024-02-07 | 0.069 | 86,430,000 | +30,000 | 4.37% | 5,963,670 |
| 2024-02-02 | 2024-01-31 | 0.072 | 86,400,000 | -690,000 | 4.36% | 6,220,800 |
| 2024-01-26 | 2024-01-24 | 0.078 | 87,090,000 | +1,440,000 | 4.40% | 6,793,020 |
| 2024-01-23 | 2024-01-19 | 0.084 | 85,650,000 | +30,000 | 4.33% | 7,194,600 |
| 2024-01-22 | 2024-01-18 | 0.080 | 85,620,000 | +420,000 | 4.32% | 6,849,600 |
| 2024-01-19 | 2024-01-17 | 0.084 | 85,200,000 | -30,000 | 4.30% | 7,156,800 |
| 2024-01-18 | 2024-01-16 | 0.084 | 85,230,000 | +180,000 | 4.30% | 7,159,320 |
| 2024-01-17 | 2024-01-15 | 0.084 | 85,050,000 | +60,000 | 4.30% | 7,144,200 |
| 2024-01-16 | 2024-01-12 | 0.083 | 84,990,000 | +660,000 | 4.29% | 7,054,170 |
| 2024-01-15 | 2024-01-11 | 0.094 | 84,330,000 | +210,000 | 4.26% | 7,927,020 |
| 2024-01-12 | 2024-01-10 | 0.098 | 84,120,000 | +1,290,000 | 4.25% | 8,243,760 |
| 2024-01-11 | 2024-01-09 | 0.092 | 82,830,000 | +5,160,000 | 4.18% | 7,620,360 |
| 2024-01-10 | 2024-01-08 | 0.081 | 77,670,000 | -390,000 | 3.92% | 6,291,270 |
| 2024-01-09 | 2024-01-05 | 0.079 | 78,060,000 | +60,000 | 3.94% | 6,166,740 |
| 2024-01-08 | 2024-01-04 | 0.080 | 78,000,000 | +1,770,000 | 3.94% | 6,240,000 |
| 2024-01-05 | 2024-01-03 | 0.077 | 76,230,000 | +780,000 | 3.85% | 5,869,710 |
| 2023-12-27 | 2023-12-21 | 0.078 | 75,450,000 | +2,520,000 | 3.81% | 5,885,100 |
| 2023-12-22 | 2023-12-20 | 0.078 | 72,930,000 | +60,000 | 3.68% | 5,688,540 |
| 2023-12-21 | 2023-12-19 | 0.081 | 72,870,000 | +1,470,000 | 3.68% | 5,902,470 |
| 2023-12-18 | 2023-12-14 | 0.086 | 71,400,000 | +2,430,000 | 3.61% | 6,140,400 |
| 2023-12-15 | 2023-12-13 | 0.073 | 68,970,000 | +60,000 | 3.48% | 5,034,810 |
| 2023-12-14 | 2023-12-12 | 0.072 | 68,910,000 | +870,000 | 3.48% | 4,961,520 |
| 2023-12-13 | 2023-12-11 | 0.067 | 68,040,000 | +1,770,000 | 3.44% | 4,558,680 |
| 2023-12-11 | 2023-12-07 | 0.081 | 66,270,000 | +300,000 | 3.35% | 5,367,870 |
| 2023-12-08 | 2023-12-06 | 0.072 | 65,970,000 | +1,950,000 | 3.33% | 4,749,840 |
| 2023-12-07 | 2023-12-05 | 0.064 | 64,020,000 | +30,000 | 3.23% | 4,097,280 |
| 2023-12-06 | 2023-12-04 | 0.077 | 63,990,000 | +2,130,000 | 3.23% | 4,927,230 |
| 2023-12-05 | 2023-12-01 | 0.085 | 61,860,000 | +7,230,000 | 3.12% | 5,258,100 |
| 2023-12-04 | 2023-11-30 | 0.093 | 54,630,000 | +2,490,000 | 2.76% | 5,080,590 |
| 2023-12-01 | 2023-11-29 | 0.078 | 52,140,000 | +13,440,000 | 2.63% | 4,066,920 |
| 2023-11-30 | 2023-11-28 | 0.084 | 38,700,000 | +15,060,000 | 1.95% | 3,250,800 |
| 2023-11-29 | 2023-11-27 | 0.065 | 23,640,000 | +4,890,000 | 1.19% | 1,536,600 |
| 2023-11-28 | 2023-11-24 | 0.048 | 18,750,000 | +3,330,000 | 0.95% | 900,000 |
| 2023-11-27 | 2023-11-23 | 0.036 | 15,420,000 | +2,310,000 | 0.78% | 555,120 |
| 2023-11-23 | 2023-11-21 | 0.033 | 13,110,000 | +600,000 | 0.66% | 432,630 |
| 2023-11-22 | 2023-11-20 | 0.033 | 12,510,000 | +420,000 | 0.63% | 412,830 |
| 2023-11-21 | 2023-11-17 | 0.033 | 12,090,000 | +2,040,000 | 0.61% | 398,970 |
| 2023-11-17 | 2023-11-15 | 0.033 | 10,050,000 | +150,000 | 0.51% | 331,650 |
| 2023-11-15 | 2023-11-13 | 0.032 | 9,900,000 | +330,000 | 0.50% | 316,800 |
| 2023-11-06 | 2023-11-02 | 0.023 | 9,570,000 | +30,000 | 0.48% | 220,110 |
| 2023-11-02 | 2023-10-31 | 0.019 | 9,540,000 | +450,000 | 0.48% | 181,260 |
| 2023-11-01 | 2023-10-30 | 0.018 | 9,090,000 | +690,000 | 0.46% | 163,620 |
| 2023-10-20 | 2023-10-18 | 0.019 | 8,400,000 | +5,490,000 | 0.42% | 159,600 |
| 2023-10-12 | 2023-10-10 | 0.019 | 2,910,000 | -1,710,000 | 0.15% | 55,290 |
| 2023-09-20 | 2023-09-18 | 0.020 | 4,620,000 | -330,000 | 0.23% | 92,400 |
| 2023-09-07 | 2023-09-05 | 0.022 | 4,950,000 | +180,000 | 0.25% | 108,900 |
| 2023-08-09 | 2023-08-07 | 0.024 | 4,770,000 | +30,000 | 0.24% | 114,480 |
| 2023-07-31 | 2023-07-27 | 0.023 | 4,740,000 | -30,000 | 0.24% | 109,020 |
| 2023-07-10 | 2023-07-06 | 0.025 | 4,770,000 | +240,000 | 0.24% | 119,250 |
| 2023-06-29 | 2023-06-27 | 0.030 | 4,530,000 | +60,000 | 0.23% | 135,900 |
| 2023-06-27 | 2023-06-23 | 0.026 | 4,470,000 | +30,000 | 0.23% | 116,220 |
| 2023-06-19 | 2023-06-15 | 0.027 | 4,440,000 | -30,000 | 0.22% | 119,880 |
| 2023-06-08 | 2023-06-06 | 0.027 | 4,470,000 | +120,000 | 0.23% | 120,690 |
| 2023-06-02 | 2023-05-31 | 0.026 | 4,350,000 | +240,000 | 0.22% | 113,100 |
| 2023-04-19 | 2023-04-17 | 0.032 | 4,110,000 | +360,000 | 0.21% | 131,520 |
| 2022-12-16 | 2022-12-14 | 0.036 | 3,750,000 | +90,000 | 0.19% | 135,000 |
| 2022-09-21 | 2022-09-19 | 0.046 | 3,660,000 | +300,000 | 0.18% | 168,360 |
| 2022-07-06 | 2022-07-04 | 0.076 | 3,360,000 | -30,000 | 0.17% | 255,360 |
| 2022-06-16 | 2022-06-14 | 0.070 | 3,390,000 | -30,000 | 0.17% | 237,300 |
| 2022-06-15 | 2022-06-13 | 0.069 | 3,420,000 | -30,000 | 0.17% | 235,980 |
| 2022-05-16 | 2022-05-12 | 0.066 | 3,450,000 | -120,000 | 0.17% | 227,700 |
| 2022-05-13 | 2022-05-11 | 0.060 | 3,570,000 | -30,000 | 0.18% | 214,200 |
| 2022-05-06 | 2022-05-04 | 0.068 | 3,600,000 | -150,000 | 0.18% | 244,800 |
| 2022-04-13 | 2022-04-11 | 0.063 | 3,750,000 | +60,000 | 0.19% | 236,250 |
| 2022-04-06 | 2022-04-01 | 0.076 | 3,690,000 | +150,000 | 0.19% | 280,440 |
| 2022-03-18 | 2022-03-16 | 0.082 | 3,540,000 | -30,000 | 0.18% | 290,280 |
| 2022-02-21 | 2022-02-17 | 0.101 | 3,570,000 | -150,000 | 0.18% | 360,570 |
| 2022-01-24 | 2022-01-20 | 0.117 | 3,720,000 | +60,000 | 0.19% | 435,240 |
| 2022-01-13 | 2022-01-11 | 0.122 | 3,660,000 | +30,000 | 0.18% | 446,520 |
| 2022-01-06 | 2022-01-04 | 0.124 | 3,630,000 | +210,000 | 0.18% | 450,120 |
| 2021-12-15 | 2021-12-13 | 0.118 | 3,420,000 | -270,000 | 0.17% | 403,560 |
| 2021-12-14 | 2021-12-10 | 0.118 | 3,690,000 | -60,000 | 0.19% | 435,420 |
| 2021-11-10 | 2021-11-08 | 0.077 | 3,750,000 | -120,000 | 0.19% | 288,750 |
| 2021-11-08 | 2021-11-04 | 0.065 | 3,870,000 | -180,000 | 0.20% | 251,550 |
| 2021-09-23 | 2021-09-20 | 0.072 | 4,050,000 | +90,000 | 0.20% | 291,600 |
| 2021-09-21 | 2021-09-17 | 0.074 | 3,960,000 | +120,000 | 0.20% | 293,040 |
| 2021-09-08 | 2021-09-06 | 0.078 | 3,840,000 | -30,000 | 0.19% | 299,520 |
| 2021-08-09 | 2021-08-05 | 0.088 | 3,870,000 | +120,000 | 0.20% | 340,560 |
| 2021-07-22 | 2021-07-20 | 0.078 | 3,750,000 | -30,000 | 0.19% | 292,500 |
| 2021-07-09 | 2021-07-07 | 0.090 | 3,780,000 | -60,000 | 0.19% | 340,200 |
| 2021-07-07 | 2021-07-05 | 0.090 | 3,840,000 | +180,000 | 0.19% | 345,600 |
| 2021-06-25 | 2021-06-23 | 0.095 | 3,660,000 | -60,000 | 0.18% | 347,700 |
| 2021-06-23 | 2021-06-21 | 0.098 | 3,720,000 | -30,000 | 0.19% | 364,560 |
| 2021-06-09 | 2021-06-07 | 0.117 | 3,750,000 | -90,000 | 0.19% | 438,750 |
| 2021-06-01 | 2021-05-28 | 0.116 | 3,840,000 | +30,000 | 0.19% | 445,440 |
| 2021-05-26 | 2021-05-24 | 0.129 | 3,810,000 | -30,000 | 0.19% | 491,490 |
| 2021-05-21 | 2021-05-18 | 0.146 | 3,840,000 | -450,000 | 0.19% | 560,640 |
| 2021-05-20 | 2021-05-17 | 0.123 | 4,290,000 | +480,000 | 0.22% | 527,670 |
| 2021-05-18 | 2021-05-14 | 0.148 | 3,810,000 | -90,000 | 0.19% | 563,880 |
| 2021-05-17 | 2021-05-13 | 0.170 | 3,900,000 | +30,000 | 0.20% | 663,000 |
| 2021-05-14 | 2021-05-12 | 0.184 | 3,870,000 | -120,000 | 0.20% | 712,080 |
| 2021-05-13 | 2021-05-11 | 0.219 | 3,990,000 | +270,000 | 0.20% | 873,810 |
| 2021-05-12 | 2021-05-10 | 0.190 | 3,720,000 | -60,000 | 0.19% | 706,800 |
| 2020-04-21 | 2020-04-17 | 0.082 | 3,780,000 | +30,000 | 0.19% | 309,960 |
| 2019-12-11 | 2019-12-09 | 0.082 | 3,750,000 | -90,000 | 0.19% | 307,500 |
| 2019-07-11 | 2019-07-09 | 0.084 | 3,840,000 | +30,000 | 0.19% | 322,560 |
| 2019-07-03 | 2019-06-28 | 0.089 | 3,810,000 | +300,000 | 0.19% | 339,090 |
| 2019-06-28 | 2019-06-26 | 0.082 | 3,510,000 | +60,000 | 0.18% | 287,820 |
| 2019-06-24 | 2019-06-20 | 0.089 | 3,450,000 | -30,000 | 0.17% | 307,050 |
| 2019-06-06 | 2019-06-04 | 0.095 | 3,480,000 | +210,000 | 0.18% | 330,600 |
| 2019-05-31 | 2019-05-29 | 0.099 | 3,270,000 | +60,000 | 0.17% | 323,730 |
| 2019-05-23 | 2019-05-21 | 0.113 | 3,210,000 | -60,000 | 0.16% | 362,730 |
| 2019-05-21 | 2019-05-17 | 0.113 | 3,270,000 | +90,000 | 0.17% | 369,510 |
| 2019-05-20 | 2019-05-16 | 0.112 | 3,180,000 | -90,000 | 0.16% | 356,160 |
| 2019-05-15 | 2019-05-10 | 0.118 | 3,270,000 | +90,000 | 0.17% | 385,860 |
| 2019-05-02 | 2019-04-29 | 0.118 | 3,180,000 | -120,000 | 0.16% | 375,240 |
| 2019-04-29 | 2019-04-25 | 0.117 | 3,300,000 | -30,000 | 0.17% | 386,100 |
| 2019-04-24 | 2019-04-18 | 0.122 | 3,330,000 | +30,000 | 0.17% | 406,260 |
| 2019-04-18 | 2019-04-16 | 0.113 | 3,300,000 | +90,000 | 0.17% | 372,900 |
| 2019-04-17 | 2019-04-15 | 0.114 | 3,210,000 | -90,000 | 0.16% | 365,940 |
| 2019-04-16 | 2019-04-12 | 0.113 | 3,300,000 | +90,000 | 0.17% | 372,900 |
| 2019-04-11 | 2019-04-09 | 0.117 | 3,210,000 | +480,000 | 0.16% | 375,570 |
| 2019-04-10 | 2019-04-08 | 0.117 | 2,730,000 | -210,000 | 0.14% | 319,410 |
| 2019-04-09 | 2019-04-04 | 0.127 | 2,940,000 | -30,000 | 0.15% | 373,380 |
| 2019-04-08 | 2019-04-03 | 0.128 | 2,970,000 | +150,000 | 0.15% | 380,160 |
| 2019-04-02 | 2019-03-29 | 0.111 | 2,820,000 | -60,000 | 0.14% | 313,020 |
| 2019-03-29 | 2019-03-27 | 0.112 | 2,880,000 | -120,000 | 0.15% | 322,560 |
| 2019-03-28 | 2019-03-26 | 0.115 | 3,000,000 | +120,000 | 0.15% | 345,000 |
| 2019-03-27 | 2019-03-25 | 0.114 | 2,880,000 | -210,000 | 0.15% | 328,320 |
| 2019-03-25 | 2019-03-21 | 0.119 | 3,090,000 | -180,000 | 0.16% | 367,710 |
| 2019-03-22 | 2019-03-20 | 0.121 | 3,270,000 | -210,000 | 0.17% | 395,670 |
| 2019-03-21 | 2019-03-19 | 0.122 | 3,480,000 | +360,000 | 0.18% | 424,560 |
| 2019-03-20 | 2019-03-18 | 0.125 | 3,120,000 | +120,000 | 0.16% | 390,000 |
| 2019-03-19 | 2019-03-15 | 0.121 | 3,000,000 | +30,000 | 0.15% | 363,000 |
| 2019-03-18 | 2019-03-14 | 0.123 | 2,970,000 | -90,000 | 0.15% | 365,310 |
| 2019-03-15 | 2019-03-13 | 0.128 | 3,060,000 | -270,000 | 0.15% | 391,680 |
| 2019-03-14 | 2019-03-12 | 0.131 | 3,330,000 | +510,000 | 0.17% | 436,230 |
| 2019-03-13 | 2019-03-11 | 0.115 | 2,820,000 | +690,000 | 0.14% | 324,300 |
| 2019-03-12 | 2019-03-08 | 0.128 | 2,130,000 | -120,000 | 0.11% | 272,640 |
| 2019-03-11 | 2019-03-07 | 0.144 | 2,250,000 | +30,000 | 0.11% | 324,000 |
| 2019-03-08 | 2019-03-06 | 0.145 | 2,220,000 | -450,000 | 0.11% | 321,900 |
| 2019-03-07 | 2019-03-05 | 0.152 | 2,670,000 | +330,000 | 0.13% | 405,840 |
| 2019-03-06 | 2019-03-04 | 0.160 | 2,340,000 | -3,030,000 | 0.12% | 374,400 |
| 2019-03-05 | 2019-03-01 | 0.167 | 5,370,000 | -480,000 | 0.27% | 896,790 |
| 2019-03-04 | 2019-02-28 | 0.166 | 5,850,000 | -300,000 | 0.30% | 971,100 |
| 2019-03-01 | 2019-02-27 | 0.170 | 6,150,000 | +210,000 | 0.31% | 1,045,500 |
| 2019-02-28 | 2019-02-26 | 0.176 | 5,940,000 | +270,000 | 0.30% | 1,045,440 |
| 2019-02-27 | 2019-02-25 | 0.160 | 5,670,000 | +2,730,000 | 0.29% | 907,200 |
| 2019-02-26 | 2019-02-22 | 0.195 | 2,940,000 | -1,050,000 | 0.15% | 573,300 |
| 2019-02-25 | 2019-02-21 | 0.171 | 3,990,000 | -360,000 | 0.20% | 682,290 |
| 2019-02-22 | 2019-02-20 | 0.102 | 4,350,000 | +1,170,000 | 0.22% | 443,700 |
| 2019-02-21 | 2019-02-19 | 0.086 | 3,180,000 | +960,000 | 0.16% | 273,480 |
| 2019-02-20 | 2019-02-18 | 0.130 | 2,220,000 | +210,000 | 0.11% | 288,600 |
| 2019-02-19 | 2019-02-15 | 0.174 | 2,010,000 | +150,000 | 0.10% | 349,740 |
| 2019-02-18 | 2019-02-14 | 0.188 | 1,860,000 | +390,000 | 0.09% | 349,680 |
| 2019-02-15 | 2019-02-13 | 0.240 | 1,470,000 | +150,000 | 0.07% | 352,800 |
| 2019-02-14 | 2019-02-12 | 0.320 | 1,320,000 | +30,000 | 0.07% | 422,400 |
| 2019-02-13 | 2019-02-11 | 0.310 | 1,290,000 | +60,000 | 0.07% | 399,900 |
| 2019-01-25 | 2019-01-23 | 0.355 | 1,230,000 | -60,000 | 0.06% | 436,650 |
| 2019-01-24 | 2019-01-22 | 0.355 | 1,290,000 | -60,000 | 0.07% | 457,950 |
| 2019-01-17 | 2019-01-15 | 0.355 | 1,350,000 | -30,000 | 0.07% | 479,250 |
| 2019-01-15 | 2019-01-11 | 0.370 | 1,380,000 | +60,000 | 0.07% | 510,600 |
| 2019-01-14 | 2019-01-10 | 0.350 | 1,320,000 | +30,000 | 0.07% | 462,000 |
| 2019-01-08 | 2019-01-04 | 0.350 | 1,290,000 | -30,000 | 0.07% | 451,500 |
| 2019-01-04 | 2019-01-02 | 0.340 | 1,320,000 | -30,000 | 0.07% | 448,800 |
| 2019-01-03 | 2018-12-31 | 0.370 | 1,350,000 | +30,000 | 0.07% | 499,500 |
| 2019-01-02 | 2018-12-27 | 0.385 | 1,320,000 | -60,000 | 0.07% | 508,200 |
| 2018-12-28 | 2018-12-24 | 0.365 | 1,380,000 | -60,000 | 0.07% | 503,700 |
| 2018-12-27 | 2018-12-20 | 0.390 | 1,440,000 | +90,000 | 0.07% | 561,600 |
| 2018-12-21 | 2018-12-19 | 0.400 | 1,350,000 | -120,000 | 0.07% | 540,000 |
| 2018-12-18 | 2018-12-14 | 0.420 | 1,470,000 | -180,000 | 0.07% | 617,400 |
| 2018-12-14 | 2018-12-12 | 0.425 | 1,650,000 | -30,000 | 0.08% | 701,250 |
| 2018-12-13 | 2018-12-11 | 0.415 | 1,680,000 | -210,000 | 0.08% | 697,200 |
| 2018-12-12 | 2018-12-10 | 0.300 | 1,890,000 | -60,000 | 0.10% | 567,000 |
| 2018-12-11 | 2018-12-07 | 0.305 | 1,950,000 | -120,000 | 0.10% | 594,750 |
| 2018-12-10 | 2018-12-06 | 0.305 | 2,070,000 | -1,020,000 | 0.10% | 631,350 |
| 2018-12-07 | 2018-12-05 | 0.305 | 3,090,000 | +90,000 | 0.16% | 942,450 |
| 2018-12-06 | 2018-12-04 | 0.320 | 3,000,000 | +270,000 | 0.15% | 960,000 |
| 2018-12-05 | 2018-12-03 | 0.355 | 2,730,000 | +240,000 | 0.14% | 969,150 |
| 2018-11-28 | 2018-11-26 | 0.300 | 2,490,000 | +30,000 | 0.13% | 747,000 |
| 2018-11-26 | 2018-11-22 | 0.370 | 2,460,000 | -30,000 | 0.12% | 910,200 |
| 2018-11-19 | 2018-11-15 | 0.385 | 2,490,000 | -210,000 | 0.13% | 958,650 |
| 2018-11-16 | 2018-11-14 | 0.390 | 2,700,000 | +30,000 | 0.14% | 1,053,000 |
| 2018-11-15 | 2018-11-13 | 0.380 | 2,670,000 | +180,000 | 0.13% | 1,014,600 |
| 2018-11-14 | 2018-11-12 | 0.350 | 2,490,000 | +600,000 | 0.13% | 871,500 |
| 2018-11-12 | 2018-11-08 | 0.405 | 1,890,000 | +90,000 | 0.10% | 765,450 |
| 2018-11-09 | 2018-11-07 | 0.395 | 1,800,000 | +210,000 | 0.09% | 711,000 |
| 2018-11-08 | 2018-11-06 | 0.490 | 1,590,000 | -60,000 | 0.08% | 779,100 |
| 2018-11-07 | 2018-11-05 | 0.244 | 1,650,000 | -180,000 | 0.08% | 402,600 |
| 2018-11-06 | 2018-11-02 | 0.162 | 1,830,000 | +300,000 | 0.09% | 296,460 |
| 2018-11-05 | 2018-11-01 | 0.163 | 1,530,000 | -60,000 | 0.08% | 249,390 |
| 2018-11-02 | 2018-10-31 | 0.180 | 1,590,000 | -180,000 | 0.08% | 286,200 |
| 2018-11-01 | 2018-10-30 | 0.216 | 1,770,000 | -300,000 | 0.09% | 382,320 |
| 2018-10-31 | 2018-10-29 | 0.238 | 2,070,000 | -14,790,000 | 0.10% | 492,660 |
| 2018-10-30 | 2018-10-26 | 0.610 | 16,860,000 | -1,290,000 | 0.85% | 10,284,600 |
| 2018-10-23 | 2018-10-19 | 0.630 | 18,150,000 | -30,000 | 0.92% | 11,434,500 |
| 2018-10-16 | 2018-10-12 | 0.590 | 18,180,000 | +30,000 | 0.92% | 10,726,200 |
| 2018-10-15 | 2018-10-11 | 0.610 | 18,150,000 | +390,000 | 0.92% | 11,071,500 |
| 2018-10-12 | 2018-10-10 | 0.620 | 17,760,000 | +30,000 | 0.90% | 11,011,200 |
| 2018-10-03 | 2018-09-28 | 0.640 | 17,730,000 | +30,000 | 0.90% | 11,347,200 |
| 2018-09-28 | 2018-09-26 | 0.670 | 17,700,000 | -30,000 | 0.89% | 11,859,000 |
| 2018-09-19 | 2018-09-17 | 0.630 | 17,730,000 | +14,160,000 | 0.90% | 11,169,900 |
| 2018-09-14 | 2018-09-12 | 0.650 | 3,570,000 | -30,000 | 0.18% | 2,320,500 |
| 2018-09-13 | 2018-09-11 | 0.600 | 3,600,000 | +60,000 | 0.18% | 2,160,000 |
| 2018-09-05 | 2018-09-03 | 0.650 | 3,540,000 | +180,000 | 0.18% | 2,301,000 |
| 2018-09-04 | 2018-08-31 | 0.690 | 3,360,000 | -120,000 | 0.17% | 2,318,400 |
| 2018-09-03 | 2018-08-30 | 0.730 | 3,480,000 | +480,000 | 0.18% | 2,540,400 |
| 2018-08-29 | 2018-08-27 | 0.640 | 3,000,000 | -90,000 | 0.15% | 1,920,000 |
| 2018-08-27 | 2018-08-23 | 0.710 | 3,090,000 | +270,000 | 0.16% | 2,193,900 |
| 2018-08-23 | 2018-08-21 | 0.740 | 2,820,000 | +30,000 | 0.14% | 2,086,800 |
| 2018-08-22 | 2018-08-20 | 0.720 | 2,790,000 | +30,000 | 0.14% | 2,008,800 |
| 2018-08-17 | 2018-08-15 | 0.700 | 2,760,000 | +180,000 | 0.14% | 1,932,000 |
| 2018-08-09 | 2018-08-07 | 0.550 | 2,580,000 | +30,000 | 0.13% | 1,419,000 |
| 2018-08-08 | 2018-08-06 | 0.550 | 2,550,000 | +210,000 | 0.13% | 1,402,500 |
| 2018-08-07 | 2018-08-03 | 0.560 | 2,340,000 | +60,000 | 0.12% | 1,310,400 |
| 2018-08-03 | 2018-08-01 | 0.580 | 2,280,000 | +120,000 | 0.12% | 1,322,400 |
| 2018-07-31 | 2018-07-27 | 0.590 | 2,160,000 | +150,000 | 0.11% | 1,274,400 |
| 2018-07-26 | 2018-07-24 | 0.560 | 2,010,000 | +30,000 | 0.10% | 1,125,600 |
| 2018-07-23 | 2018-07-19 | 0.580 | 1,980,000 | +30,000 | 0.10% | 1,148,400 |
| 2018-07-20 | 2018-07-18 | 0.540 | 1,950,000 | -300,000 | 0.10% | 1,053,000 |
| 2018-07-18 | 2018-07-16 | 0.630 | 2,250,000 | -30,000 | 0.11% | 1,417,500 |
| 2018-07-16 | 2018-07-12 | 0.700 | 2,280,000 | -360,000 | 0.12% | 1,596,000 |
| 2018-07-13 | 2018-07-11 | 0.730 | 2,640,000 | +90,000 | 0.13% | 1,927,200 |
| 2018-07-12 | 2018-07-10 | 0.630 | 2,550,000 | +120,000 | 0.13% | 1,606,500 |
| 2018-07-09 | 2018-07-05 | 1.060 | 2,430,000 | -30,000 | 0.12% | 2,575,800 |
| 2018-07-06 | 2018-07-04 | 1.110 | 2,460,000 | -30,000 | 0.12% | 2,730,600 |
| 2018-07-05 | 2018-07-03 | 1.130 | 2,490,000 | +30,000 | 0.13% | 2,813,700 |
| 2018-06-21 | 2018-06-19 | 1.200 | 2,460,000 | -30,000 | 0.12% | 2,952,000 |
| 2018-06-06 | 2018-06-04 | 1.150 | 2,490,000 | -30,000 | 0.13% | 2,863,500 |
| 2018-06-05 | 2018-06-01 | 1.210 | 2,520,000 | +30,000 | 0.13% | 3,049,200 |
| 2018-06-04 | 2018-05-31 | 1.230 | 2,490,000 | +180,000 | 0.13% | 3,062,700 |
| 2018-06-01 | 2018-05-30 | 1.200 | 2,310,000 | -60,000 | 0.12% | 2,772,000 |
| 2018-05-31 | 2018-05-29 | 1.280 | 2,370,000 | +30,000 | 0.12% | 3,033,600 |
| 2018-05-23 | 2018-05-18 | 1.120 | 2,340,000 | +90,000 | 0.12% | 2,620,800 |
| 2018-05-21 | 2018-05-17 | 1.020 | 2,250,000 | +330,000 | 0.11% | 2,295,000 |
| 2018-05-16 | 2018-05-14 | 1.290 | 1,920,000 | -60,000 | 0.10% | 2,476,800 |
| 2018-05-15 | 2018-05-11 | 1.330 | 1,980,000 | -30,000 | 0.10% | 2,633,400 |
| 2018-05-14 | 2018-05-10 | 1.500 | 2,010,000 | +30,000 | 0.10% | 3,015,000 |
| 2018-05-11 | 2018-05-09 | 1.320 | 1,980,000 | +30,000 | 0.10% | 2,613,600 |
| 2018-05-10 | 2018-05-08 | 1.260 | 1,950,000 | +30,000 | 0.10% | 2,457,000 |
| 2018-05-08 | 2018-05-04 | 1.010 | 1,920,000 | +30,000 | 0.10% | 1,939,200 |
| 2018-05-07 | 2018-05-03 | 0.990 | 1,890,000 | +180,000 | 0.10% | 1,871,100 |
| 2018-05-04 | 2018-05-02 | 1.000 | 1,710,000 | +30,000 | 0.09% | 1,710,000 |
| 2018-04-30 | 2018-04-26 | 1.000 | 1,680,000 | +240,000 | 0.08% | 1,680,000 |
| 2018-04-27 | 2018-04-25 | 1.000 | 1,440,000 | +60,000 | 0.07% | 1,440,000 |
| 2018-04-26 | 2018-04-24 | 0.990 | 1,380,000 | +60,000 | 0.07% | 1,366,200 |
| 2018-04-25 | 2018-04-23 | 0.980 | 1,320,000 | +30,000 | 0.07% | 1,293,600 |
| 2018-04-19 | 2018-04-17 | 0.980 | 1,290,000 | -60,000 | 0.07% | 1,264,200 |
| 2018-04-17 | 2018-04-13 | 0.950 | 1,350,000 | -210,000 | 0.07% | 1,282,500 |
| 2018-04-13 | 2018-04-11 | 0.960 | 1,560,000 | +270,000 | 0.08% | 1,497,600 |
| 2018-04-12 | 2018-04-10 | 0.850 | 1,290,000 | +510,000 | 0.07% | 1,096,500 |
| 2018-04-10 | 2018-04-06 | 0.710 | 780,000 | +60,000 | 0.04% | 553,800 |
| 2018-04-09 | 2018-04-04 | 0.690 | 720,000 | +30,000 | 0.04% | 496,800 |
| 2018-03-22 | 2018-03-20 | 0.700 | 690,000 | -180,000 | 0.03% | 483,000 |
| 2018-03-21 | 2018-03-19 | 0.700 | 870,000 | +180,000 | 0.04% | 609,000 |
| 2018-03-15 | 2018-03-13 | 0.710 | 690,000 | -240,000 | 0.03% | 489,900 |
| 2018-03-14 | 2018-03-12 | 0.680 | 930,000 | +240,000 | 0.05% | 632,400 |
| 2018-03-02 | 2018-02-28 | 0.670 | 690,000 | +90,000 | 0.03% | 462,300 |
| 2018-03-01 | 2018-02-27 | 0.670 | 600,000 | +420,000 | 0.03% | 402,000 |
| 2018-02-28 | 2018-02-26 | 0.680 | 180,000 | +30,000 | 0.01% | 122,400 |
| 2018-01-29 | 2018-01-25 | 0.670 | 150,000 | -390,000 | 0.01% | 100,500 |
| 2018-01-24 | 2018-01-22 | 0.680 | 540,000 | +180,000 | 0.03% | 367,200 |
| 2018-01-23 | 2018-01-19 | 0.600 | 360,000 | +180,000 | 0.02% | 216,000 |
| 2018-01-12 | 2018-01-10 | 0.510 | 180,000 | -30,000 | 0.01% | 91,800 |
| 2017-12-06 | 2017-12-04 | 0.490 | 210,000 | -750,000 | 0.01% | 102,900 |
| 2017-12-04 | 2017-11-30 | 0.510 | 960,000 | -60,000 | 0.05% | 489,600 |
| 2017-12-01 | 2017-11-29 | 0.465 | 1,020,000 | -30,000 | 0.05% | 474,300 |
| 2017-11-29 | 2017-11-27 | 0.385 | 1,050,000 | +30,000 | 0.05% | 404,250 |
| 2017-11-28 | 2017-11-24 | 0.400 | 1,020,000 | -450,000 | 0.05% | 408,000 |
| 2017-11-27 | 2017-11-23 | 0.670 | 1,470,000 | +300,000 | 0.07% | 984,900 |
| 2017-11-24 | 2017-11-22 | 0.710 | 1,170,000 | -30,000 | 0.06% | 830,700 |
| 2017-11-23 | 2017-11-21 | 0.710 | 1,200,000 | +30,000 | 0.06% | 852,000 |
| 2017-11-22 | 2017-11-20 | 0.640 | 1,170,000 | +750,000 | 0.06% | 748,800 |
| 2017-11-21 | 2017-11-17 | 0.580 | 420,000 | -90,000 | 0.02% | 243,600 |
| 2017-11-07 | 2017-11-03 | 0.600 | 510,000 | +60,000 | 0.03% | 306,000 |
| 2017-10-31 | 2017-10-27 | 0.560 | 450,000 | -60,000 | 0.02% | 252,000 |
| 2017-10-26 | 2017-10-24 | 0.610 | 510,000 | +270,000 | 0.03% | 311,100 |
| 2017-10-23 | 2017-10-19 | 0.530 | 240,000 | +30,000 | 0.01% | 127,200 |
| 2017-10-19 | 2017-10-17 | 0.540 | 210,000 | -60,000 | 0.01% | 113,400 |
| 2017-09-25 | 2017-09-21 | 0.680 | 270,000 | -300,000 | 0.01% | 183,600 |
| 2017-09-22 | 2017-09-20 | 0.700 | 570,000 | +300,000 | 0.03% | 399,000 |
| 2017-09-12 | 2017-09-08 | 0.600 | 270,000 | -570,000 | 0.01% | 162,000 |
| 2017-09-11 | 2017-09-07 | 0.670 | 840,000 | +30,000 | 0.04% | 562,800 |
| 2017-09-08 | 2017-09-06 | 0.700 | 810,000 | +60,000 | 0.04% | 567,000 |
| 2017-09-07 | 2017-09-05 | 0.710 | 750,000 | -240,000 | 0.04% | 532,500 |
| 2017-09-06 | 2017-09-04 | 0.660 | 990,000 | -90,000 | 0.05% | 653,400 |
| 2017-09-05 | 2017-09-01 | 0.580 | 1,080,000 | +90,000 | 0.05% | 626,400 |
| 2017-09-04 | 2017-08-31 | 0.530 | 990,000 | +480,000 | 0.05% | 524,700 |
| 2017-09-01 | 2017-08-30 | 0.425 | 510,000 | +300,000 | 0.03% | 216,750 |
| 2017-02-23 | 2017-02-21 | 0.700 | 210,000 | -360,000 | 0.01% | 147,000 |
| 2017-02-20 | 2017-02-16 | 0.770 | 570,000 | +150,000 | 0.03% | 438,900 |
| 2017-02-17 | 2017-02-15 | 0.650 | 420,000 | +210,000 | 0.02% | 273,000 |
| 2016-12-13 | 2016-12-09 | 0.710 | 210,000 | +30,000 | 0.01% | 149,100 |
| 2016-09-09 | 2016-09-07 | 0.990 | 180,000 | -30,000 | 0.01% | 178,200 |
| 2016-08-09 | 2016-08-05 | 1.010 | 210,000 | +30,000 | 0.01% | 212,100 |
| 2016-07-20 | 2016-07-18 | 1.040 | 180,000 | -30,000 | 0.01% | 187,200 |
| 2016-03-21 | 2016-03-17 | 1.130 | 210,000 | -30,000 | 0.01% | 237,300 |
| 2016-02-15 | 2016-02-11 | 1.240 | 240,000 | -30,000 | 0.01% | 297,600 |
| 2016-01-18 | 2016-01-14 | 1.170 | 270,000 | +30,000 | 0.01% | 315,900 |
| 2016-01-04 | 2015-12-29 | 1.430 | 240,000 | -30,000 | 0.01% | 343,200 |
| 2015-12-22 | 2015-12-18 | 1.450 | 270,000 | +30,000 | 0.01% | 391,500 |
| 2015-12-14 | 2015-12-10 | 1.400 | 240,000 | -90,000 | 0.01% | 336,000 |
| 2015-12-10 | 2015-12-08 | 1.440 | 330,000 | -30,000 | 0.02% | 475,200 |
| 2015-12-09 | 2015-12-07 | 1.520 | 360,000 | +120,000 | 0.02% | 547,200 |
| 2015-12-08 | 2015-12-04 | 1.520 | 240,000 | -60,000 | 0.01% | 364,800 |
| 2015-12-07 | 2015-12-03 | 1.410 | 300,000 | +60,000 | 0.02% | 423,000 |
| 2015-11-23 | 2015-11-19 | 1.400 | 240,000 | -30,000 | 0.01% | 336,000 |
| 2015-11-20 | 2015-11-18 | 1.400 | 270,000 | -330,000 | 0.01% | 378,000 |
| 2015-11-17 | 2015-11-13 | 1.410 | 600,000 | -30,000 | 0.03% | 846,000 |
| 2015-11-16 | 2015-11-12 | 1.440 | 630,000 | -30,000 | 0.03% | 907,200 |
| 2015-11-13 | 2015-11-11 | 1.500 | 660,000 | +60,000 | 0.03% | 990,000 |
| 2015-11-12 | 2015-11-10 | 1.420 | 600,000 | -60,000 | 0.03% | 852,000 |
| 2015-11-11 | 2015-11-09 | 1.400 | 660,000 | -210,000 | 0.03% | 924,000 |
| 2015-11-09 | 2015-11-05 | 1.280 | 870,000 | +60,000 | 0.04% | 1,113,600 |
| 2015-10-13 | 2015-10-09 | 1.190 | 810,000 | +30,000 | 0.04% | 963,900 |
| 2015-10-07 | 2015-10-05 | 1.240 | 780,000 | +120,000 | 0.04% | 967,200 |
| 2015-09-21 | 2015-09-17 | 1.060 | 660,000 | -90,000 | 0.03% | 699,600 |
| 2015-09-17 | 2015-09-15 | 1.090 | 750,000 | +210,000 | 0.04% | 817,500 |
| 2015-09-15 | 2015-09-11 | 1.020 | 540,000 | +60,000 | 0.03% | 550,800 |
| 2015-09-07 | 2015-09-02 | 1.060 | 480,000 | +30,000 | 0.02% | 508,800 |
| 2015-09-04 | 2015-09-01 | 1.030 | 450,000 | +120,000 | 0.02% | 463,500 |
| 2015-09-02 | 2015-08-31 | 1.040 | 330,000 | +60,000 | 0.02% | 343,200 |
| 2015-09-01 | 2015-08-28 | 1.100 | 270,000 | +30,000 | 0.01% | 297,000 |
| 2015-08-31 | 2015-08-27 | 1.100 | 240,000 | -90,000 | 0.01% | 264,000 |
| 2015-08-27 | 2015-08-25 | 1.020 | 330,000 | +120,000 | 0.02% | 336,600 |
| 2015-08-26 | 2015-08-24 | 1.010 | 210,000 | -90,000 | 0.01% | 212,100 |
| 2015-08-25 | 2015-08-21 | 1.250 | 300,000 | -270,000 | 0.02% | 375,000 |
| 2015-08-18 | 2015-08-14 | 1.400 | 570,000 | +30,000 | 0.03% | 798,000 |
| 2015-08-10 | 2015-08-06 | 1.090 | 540,000 | +30,000 | 0.03% | 588,600 |
| 2015-08-07 | 2015-08-05 | 1.160 | 510,000 | +30,000 | 0.03% | 591,600 |
| 2015-08-05 | 2015-08-03 | 1.250 | 480,000 | -60,000 | 0.03% | 600,000 |
| 2015-08-04 | 2015-07-31 | 1.280 | 540,000 | -30,000 | 0.03% | 691,200 |
| 2015-08-03 | 2015-07-30 | 1.270 | 570,000 | -60,000 | 0.03% | 723,900 |
| 2015-07-31 | 2015-07-29 | 1.260 | 630,000 | +90,000 | 0.04% | 793,800 |
| 2015-07-30 | 2015-07-28 | 1.250 | 540,000 | +30,000 | 0.03% | 675,000 |
| 2015-07-29 | 2015-07-27 | 1.330 | 510,000 | -90,000 | 0.03% | 678,300 |
| 2015-07-28 | 2015-07-24 | 1.590 | 600,000 | +270,000 | 0.04% | 954,000 |
| 2015-07-22 | 2015-07-20 | 2.290 | 330,000 | +60,000 | 0.02% | 755,700 |
| 2015-07-21 | 2015-07-17 | 2.200 | 270,000 | -30,000 | 0.02% | 594,000 |
| 2015-07-15 | 2015-07-13 | 2.210 | 300,000 | +30,000 | 0.02% | 663,000 |
| 2015-07-14 | 2015-07-10 | 2.070 | 270,000 | -30,000 | 0.02% | 558,900 |
| 2015-07-09 | 2015-07-07 | 1.890 | 300,000 | -60,000 | 0.02% | 567,000 |
| 2015-07-08 | 2015-07-06 | 1.890 | 360,000 | -90,000 | 0.02% | 680,400 |
| 2015-07-07 | 2015-07-03 | 2.250 | 450,000 | -30,000 | 0.03% | 1,012,500 |
| 2015-07-06 | 2015-07-02 | 2.350 | 480,000 | +60,000 | 0.03% | 1,128,000 |
| 2015-07-03 | 2015-06-30 | 2.290 | 420,000 | -60,000 | 0.03% | 961,800 |
| 2015-06-29 | 2015-06-25 | 2.580 | 480,000 | -60,000 | 0.03% | 1,238,400 |
| 2015-06-26 | 2015-06-24 | 2.380 | 540,000 | -210,000 | 0.03% | 1,285,200 |
| 2015-06-24 | 2015-06-22 | 2.210 | 750,000 | -600,000 | 0.05% | 1,657,500 |
| 2015-06-23 | 2015-06-19 | 2.180 | 1,350,000 | +600,000 | 0.08% | 2,943,000 |
| 2015-06-22 | 2015-06-18 | 2.120 | 750,000 | +270,000 | 0.05% | 1,590,000 |
| 2015-06-16 | 2015-06-12 | 1.830 | 480,000 | -120,000 | 0.03% | 878,400 |
| 2015-06-15 | 2015-06-11 | 1.780 | 600,000 | -510,000 | 0.04% | 1,068,000 |
| 2015-06-12 | 2015-06-10 | 1.700 | 1,110,000 | -210,000 | 0.07% | 1,887,000 |
| 2015-06-11 | 2015-06-09 | 1.780 | 1,320,000 | -270,000 | 0.08% | 2,349,600 |
| 2015-06-09 | 2015-06-05 | 1.850 | 1,590,000 | -330,000 | 0.10% | 2,941,500 |
| 2015-06-08 | 2015-06-04 | 1.820 | 1,920,000 | +660,000 | 0.12% | 3,494,400 |
| 2015-06-05 | 2015-06-03 | 1.870 | 1,260,000 | -60,000 | 0.08% | 2,356,200 |
| 2015-06-04 | 2015-06-02 | 1.810 | 1,320,000 | +180,000 | 0.08% | 2,389,200 |
| 2015-06-03 | 2015-06-01 | 1.700 | 1,140,000 | -120,000 | 0.07% | 1,938,000 |
| 2015-06-02 | 2015-05-29 | 1.400 | 1,260,000 | -60,000 | 0.08% | 1,764,000 |
| 2015-06-01 | 2015-05-28 | 1.410 | 1,320,000 | +90,000 | 0.08% | 1,861,200 |
| 2015-05-26 | 2015-05-21 | 1.550 | 1,230,000 | +150,000 | 0.07% | 1,906,500 |
| 2015-05-22 | 2015-05-20 | 1.580 | 1,080,000 | -60,000 | 0.07% | 1,706,400 |
| 2015-05-21 | 2015-05-19 | 1.620 | 1,140,000 | +90,000 | 0.07% | 1,846,800 |
| 2015-05-20 | 2015-05-18 | 1.590 | 1,050,000 | -30,000 | 0.06% | 1,669,500 |
| 2015-05-19 | 2015-05-15 | 1.530 | 1,080,000 | -390,000 | 0.07% | 1,652,400 |
| 2015-05-18 | 2015-05-14 | 1.540 | 1,470,000 | -120,000 | 0.09% | 2,263,800 |
| 2015-05-15 | 2015-05-13 | 1.530 | 1,590,000 | +30,000 | 0.10% | 2,432,700 |
| 2015-05-11 | 2015-05-07 | 1.530 | 1,560,000 | +90,000 | 0.09% | 2,386,800 |
| 2015-05-06 | 2015-05-04 | 1.700 | 1,470,000 | -60,000 | 0.09% | 2,499,000 |
| 2015-05-05 | 2015-04-30 | 1.660 | 1,530,000 | -120,000 | 0.09% | 2,539,800 |
| 2015-04-30 | 2015-04-28 | 1.640 | 1,650,000 | -30,000 | 0.10% | 2,706,000 |
| 2015-04-29 | 2015-04-27 | 1.600 | 1,680,000 | +30,000 | 0.10% | 2,688,000 |
| 2015-04-28 | 2015-04-24 | 1.680 | 1,650,000 | +30,000 | 0.10% | 2,772,000 |
| 2015-04-27 | 2015-04-23 | 1.760 | 1,620,000 | +270,000 | 0.10% | 2,851,200 |
| 2015-04-24 | 2015-04-22 | 1.730 | 1,350,000 | +240,000 | 0.08% | 2,335,500 |
| 2015-04-23 | 2015-04-21 | 1.690 | 1,110,000 | -30,000 | 0.07% | 1,875,900 |
| 2015-04-22 | 2015-04-20 | 1.560 | 1,140,000 | -120,000 | 0.07% | 1,778,400 |
| 2015-04-21 | 2015-04-17 | 1.680 | 1,260,000 | +90,000 | 0.08% | 2,116,800 |
| 2015-04-20 | 2015-04-16 | 1.680 | 1,170,000 | -60,000 | 0.07% | 1,965,600 |
| 2015-04-17 | 2015-04-15 | 1.340 | 1,230,000 | +90,000 | 0.07% | 1,648,200 |
| 2015-04-16 | 2015-04-14 | 1.270 | 1,140,000 | +120,000 | 0.07% | 1,447,800 |
| 2015-04-15 | 2015-04-13 | 1.210 | 1,020,000 | -30,000 | 0.06% | 1,234,200 |
| 2015-04-14 | 2015-04-10 | 1.250 | 1,050,000 | +60,000 | 0.06% | 1,312,500 |
| 2015-04-13 | 2015-04-09 | 1.110 | 990,000 | +120,000 | 0.06% | 1,098,900 |
| 2015-04-10 | 2015-04-08 | 1.340 | 870,000 | -180,000 | 0.05% | 1,165,800 |
| 2015-04-09 | 2015-04-02 | 1.580 | 1,050,000 | -90,000 | 0.06% | 1,659,000 |
| 2015-04-08 | 2015-04-01 | 1.530 | 1,140,000 | -1,410,000 | 0.07% | 1,744,200 |
| 2015-04-01 | 2015-03-30 | 1.940 | 2,550,000 | -150,000 | 0.15% | 4,947,000 |
| 2015-03-31 | 2015-03-27 | 1.850 | 2,700,000 | -720,000 | 0.16% | 4,995,000 |
| 2015-03-27 | 2015-03-25 | 2.640 | 3,420,000 | -90,000 | 0.21% | 9,028,800 |
| 2015-03-26 | 2015-03-24 | 2.690 | 3,510,000 | -180,000 | 0.21% | 9,441,900 |
| 2015-03-25 | 2015-03-23 | 2.600 | 3,690,000 | -540,000 | 0.22% | 9,594,000 |
| 2015-03-24 | 2015-03-20 | 2.330 | 4,230,000 | +570,000 | 0.26% | 9,855,900 |
| 2015-03-23 | 2015-03-19 | 2.240 | 3,660,000 | -210,000 | 0.22% | 8,198,400 |
| 2015-03-20 | 2015-03-18 | 1.980 | 3,870,000 | +300,000 | 0.23% | 7,662,600 |
| 2015-03-19 | 2015-03-17 | 1.850 | 3,570,000 | +570,000 | 0.22% | 6,604,500 |
| 2015-03-18 | 2015-03-16 | 1.710 | 3,000,000 | -60,000 | 0.18% | 5,130,000 |
| 2015-03-17 | 2015-03-13 | 1.800 | 3,060,000 | -60,000 | 0.19% | 5,508,000 |
| 2015-03-16 | 2015-03-12 | 1.820 | 3,120,000 | -90,000 | 0.19% | 5,678,400 |
| 2015-03-12 | 2015-03-10 | 1.860 | 3,210,000 | +30,000 | 0.19% | 5,970,600 |
| 2015-03-11 | 2015-03-09 | 1.940 | 3,180,000 | -180,000 | 0.19% | 6,169,200 |
| 2015-03-10 | 2015-03-06 | 1.890 | 3,360,000 | -1,980,000 | 0.20% | 6,350,400 |
| 2015-03-09 | 2015-03-05 | 1.710 | 5,340,000 | -30,000 | 0.32% | 9,131,400 |
| 2015-03-06 | 2015-03-04 | 1.680 | 5,370,000 | -690,000 | 0.33% | 9,021,600 |
| 2015-03-05 | 2015-03-03 | 1.600 | 6,060,000 | +300,000 | 0.37% | 9,696,000 |
| 2015-03-04 | 2015-03-02 | 1.570 | 5,760,000 | +30,000 | 0.35% | 9,043,200 |
| 2015-03-03 | 2015-02-27 | 1.460 | 5,730,000 | -120,000 | 0.35% | 8,365,800 |
| 2015-02-24 | 2015-02-18 | 1.420 | 5,850,000 | +30,000 | 0.35% | 8,307,000 |
| 2015-02-23 | 2015-02-16 | 1.390 | 5,820,000 | +120,000 | 0.35% | 8,089,800 |
| 2015-02-17 | 2015-02-13 | 1.400 | 5,700,000 | +600,000 | 0.35% | 7,980,000 |
| 2015-02-16 | 2015-02-12 | 1.290 | 5,100,000 | -510,000 | 0.31% | 6,579,000 |
| 2015-02-13 | 2015-02-11 | 1.380 | 5,610,000 | -60,000 | 0.34% | 7,741,800 |
| 2015-02-10 | 2015-02-06 | 1.370 | 5,670,000 | -30,000 | 0.34% | 7,767,900 |
| 2015-02-09 | 2015-02-05 | 1.410 | 5,700,000 | -30,000 | 0.35% | 8,037,000 |
| 2015-02-06 | 2015-02-04 | 1.380 | 5,730,000 | -150,000 | 0.35% | 7,907,400 |
| 2015-02-04 | 2015-02-02 | 1.410 | 5,880,000 | +1,380,000 | 0.36% | 8,290,800 |
| 2015-02-03 | 2015-01-30 | 1.250 | 4,500,000 | +1,680,000 | 0.27% | 5,625,000 |
| 2015-02-02 | 2015-01-29 | 1.410 | 2,820,000 | +240,000 | 0.17% | 3,976,200 |
| 2015-01-29 | 2015-01-27 | 1.000 | 2,580,000 | +60,000 | 0.16% | 2,580,000 |
| 2015-01-27 | 2015-01-23 | 0.980 | 2,520,000 | +30,000 | 0.15% | 2,469,600 |
| 2015-01-23 | 2015-01-21 | 0.960 | 2,490,000 | +150,000 | 0.15% | 2,390,400 |
| 2015-01-20 | 2015-01-16 | 0.960 | 2,340,000 | -180,000 | 0.14% | 2,246,400 |
| 2015-01-19 | 2015-01-15 | 0.940 | 2,520,000 | -120,000 | 0.15% | 2,368,800 |
| 2015-01-16 | 2015-01-14 | 0.900 | 2,640,000 | -2,460,000 | 0.16% | 2,376,000 |
| 2015-01-15 | 2015-01-13 | 0.920 | 5,100,000 | -1,500,000 | 0.31% | 4,692,000 |
| 2015-01-14 | 2015-01-12 | 0.860 | 6,600,000 | +60,000 | 0.40% | 5,676,000 |
| 2015-01-13 | 2015-01-09 | 0.910 | 6,540,000 | +5,190,000 | 0.40% | 5,951,400 |
| 2015-01-08 | 2015-01-06 | 0.990 | 1,350,000 | +30,000 | 0.08% | 1,336,500 |
| 2015-01-07 | 2015-01-05 | 1.000 | 1,320,000 | +870,000 | 0.08% | 1,320,000 |
| 2015-01-06 | 2015-01-02 | 0.940 | 450,000 | +30,000 | 0.03% | 423,000 |
| 2015-01-02 | 2014-12-29 | 0.940 | 420,000 | +30,000 | 0.03% | 394,800 |
| 2014-12-23 | 2014-12-19 | 0.940 | 390,000 | +90,000 | 0.02% | 366,600 |
| 2014-12-18 | 2014-12-16 | 0.940 | 300,000 | -30,000 | 0.02% | 282,000 |
| 2014-12-15 | 2014-12-11 | 0.990 | 330,000 | -30,000 | 0.02% | 326,700 |
| 2014-12-12 | 2014-12-10 | 1.010 | 360,000 | +30,000 | 0.02% | 363,600 |
| 2014-12-11 | 2014-12-09 | 0.890 | 330,000 | +30,000 | 0.02% | 293,700 |
| 2014-12-10 | 2014-12-08 | 0.950 | 300,000 | -30,000 | 0.02% | 285,000 |
| 2014-12-02 | 2014-11-28 | 1.230 | 330,000 | -30,000 | 0.02% | 405,900 |
| 2014-12-01 | 2014-11-27 | 1.230 | 360,000 | +120,000 | 0.02% | 442,800 |
| 2014-11-27 | 2014-11-25 | 1.540 | 240,000 | +30,000 | 0.01% | 369,600 |
| 2014-11-26 | 2014-11-24 | 1.370 | 210,000 | +30,000 | 0.01% | 287,700 |
| 2014-11-20 | 2014-11-18 | 1.800 | 180,000 | +30,000 | 0.01% | 324,000 |
| 2014-11-19 | 2014-11-17 | 1.760 | 150,000 | +30,000 | 0.01% | 264,000 |
| 2014-11-18 | 2014-11-14 | 1.780 | 120,000 | -30,000 | 0.01% | 213,600 |
| 2014-11-17 | 2014-11-13 | 1.750 | 150,000 | +30,000 | 0.01% | 262,500 |
| 2014-11-14 | 2014-11-12 | 1.740 | 120,000 | -240,000 | 0.01% | 208,800 |
| 2014-11-13 | 2014-11-11 | 1.280 | 360,000 | +150,000 | 0.02% | 460,800 |
| 2014-11-11 | 2014-11-07 | 1.010 | 210,000 | +90,000 | 0.01% | 212,100 |
| 2014-11-10 | 2014-11-06 | 0.810 | 120,000 | +30,000 | 0.01% | 97,200 |
| 2014-11-06 | 2014-11-04 | 0.800 | 90,000 | -150,000 | 0.01% | 72,000 |
| 2014-11-05 | 2014-11-03 | 0.830 | 240,000 | +90,000 | 0.01% | 199,200 |
| 2014-11-04 | 2014-10-31 | 0.680 | 150,000 | -570,000 | 0.01% | 102,000 |
| 2014-11-03 | 2014-10-30 | 0.740 | 720,000 | +480,000 | 0.04% | 532,800 |
| 2014-10-31 | 2014-10-29 | 0.580 | 240,000 | +90,000 | 0.01% | 139,200 |
| 2014-10-30 | 2014-10-28 | 0.485 | 150,000 | -30,000 | 0.01% | 72,750 |
| 2014-10-29 | 2014-10-27 | 0.470 | 180,000 | +30,000 | 0.01% | 84,600 |
| 2014-10-22 | 2014-10-20 | 0.370 | 150,000 | -90,000 | 0.01% | 55,500 |
| 2014-10-21 | 2014-10-17 | 0.355 | 240,000 | +90,000 | 0.01% | 85,200 |
| 2014-09-15 | 2014-09-11 | 0.500 | 150,000 | -210,000 | 0.01% | 75,000 |
| 2014-09-10 | 2014-09-05 | 0.490 | 360,000 | +120,000 | 0.02% | 176,400 |
| 2014-09-08 | 2014-09-04 | 0.485 | 240,000 | -90,000 | 0.01% | 116,400 |
| 2014-09-04 | 2014-09-02 | 0.495 | 330,000 | +210,000 | 0.02% | 163,350 |
| 2014-08-11 | 2014-08-07 | 0.460 | 120,000 | +90,000 | 0.01% | 55,200 |
| 2014-07-30 | 2014-07-28 | 0.445 | 30,000 | -30,000 | 0.00% | 13,350 |
| 2014-07-29 | 2014-07-25 | 0.495 | 60,000 | -30,000 | 0.01% | 29,700 |
| 2014-07-28 | 2014-07-24 | 0.495 | 90,000 | +30,000 | 0.01% | 44,550 |
| 2014-07-24 | 2014-07-22 | 0.465 | 60,000 | -60,000 | 0.01% | 27,900 |
| 2014-07-18 | 2014-07-16 | 0.430 | 120,000 | +30,000 | 0.01% | 51,600 |
| 2014-07-04 | 2014-07-02 | 0.310 | 90,000 | -60,000 | 0.01% | 27,900 |
| 2014-06-20 | 2014-06-18 | 0.290 | 150,000 | +30,000 | 0.02% | 43,500 |
| 2014-06-13 | 2014-06-11 | 0.315 | 120,000 | +30,000 | 0.01% | 37,800 |
| 2014-05-05 | 2014-04-30 | 0.260 | 90,000 | -210,000 | 0.01% | 23,400 |
| 2014-04-28 | 2014-04-24 | 0.215 | 300,000 | -90,000 | 0.04% | 64,500 |
| 2014-03-26 | 2014-03-24 | 0.248 | 390,000 | -60,000 | 0.05% | 96,720 |
| 2014-03-03 | 2014-02-27 | 0.265 | 450,000 | +210,000 | 0.06% | 119,250 |
| 2014-01-20 | 2014-01-16 | 0.270 | 240,000 | -480,000 | 0.03% | 64,800 |
| 2014-01-17 | 2014-01-15 | 0.290 | 720,000 | +480,000 | 0.09% | 208,800 |
| 2014-01-03 | 2013-12-31 | 0.285 | 240,000 | -90,000 | 0.03% | 68,400 |
| 2013-12-27 | 2013-12-20 | 0.249 | 330,000 | +90,000 | 0.04% | 82,170 |
| 2013-12-20 | 2013-12-18 | 0.305 | 240,000 | -60,000 | 0.03% | 73,200 |
| 2013-12-13 | 2013-12-11 | 0.305 | 300,000 | -180,000 | 0.04% | 91,500 |
| 2013-12-12 | 2013-12-10 | 0.330 | 480,000 | -60,000 | 0.06% | 158,400 |
| 2013-12-11 | 2013-12-09 | 0.250 | 540,000 | -540,000 | 0.07% | 135,000 |
| 2013-12-10 | 2013-12-06 | 0.265 | 1,080,000 | +30,000 | 0.14% | 286,200 |
| 2013-12-09 | 2013-12-05 | 0.285 | 1,050,000 | +30,000 | 0.13% | 299,250 |
| 2013-12-06 | 2013-12-04 | 0.325 | 1,020,000 | -30,000 | 0.13% | 331,500 |
| 2013-12-04 | 2013-12-02 | 0.200 | 1,050,000 | +90,000 | 0.13% | 210,000 |
| 2013-11-29 | 2013-11-27 | 0.195 | 960,000 | +300,000 | 0.12% | 187,200 |
| 2013-11-25 | 2013-11-21 | 0.189 | 660,000 | -60,000 | 0.08% | 124,740 |
| 2013-11-21 | 2013-11-19 | 0.181 | 720,000 | +60,000 | 0.09% | 130,320 |
| 2013-11-11 | 2013-11-07 | 0.186 | 660,000 | -60,000 | 0.08% | 122,760 |
| 2013-11-08 | 2013-11-06 | 0.193 | 720,000 | +270,000 | 0.09% | 138,960 |
| 2013-11-01 | 2013-10-30 | 0.171 | 450,000 | +60,000 | 0.06% | 76,950 |
| 2013-09-17 | 2013-09-13 | 0.155 | 390,000 | -90,000 | 0.05% | 60,450 |
| 2013-09-05 | 2013-09-03 | 0.193 | 480,000 | +150,000 | 0.06% | 92,640 |
| 2013-07-26 | 2013-07-24 | 0.132 | 330,000 | +120,000 | 0.04% | 43,560 |
| 2013-01-28 | 2013-01-24 | 0.176 | 210,000 | +120,000 | 0.03% | 36,960 |
| 2013-01-08 | 2013-01-04 | 0.155 | 90,000 | -90,000 | 0.01% | 13,950 |
| 2013-01-07 | 2013-01-03 | 0.161 | 180,000 | -30,000 | 0.02% | 28,980 |
| 2012-12-28 | 2012-12-24 | 0.161 | 210,000 | -120,000 | 0.03% | 33,810 |
| 2012-12-27 | 2012-12-20 | 0.164 | 330,000 | +120,000 | 0.04% | 54,120 |
| 2012-12-17 | 2012-12-13 | 0.154 | 210,000 | -30,000 | 0.03% | 32,340 |
| 2012-12-14 | 2012-12-12 | 0.160 | 240,000 | -150,000 | 0.03% | 38,400 |
| 2012-12-13 | 2012-12-11 | 0.159 | 390,000 | +30,000 | 0.05% | 62,010 |
| 2012-12-11 | 2012-12-07 | 0.166 | 360,000 | +240,000 | 0.04% | 59,760 |
| 2012-12-07 | 2012-12-05 | 0.149 | 120,000 | -90,000 | 0.01% | 17,880 |
| 2012-11-30 | 2012-11-28 | 0.148 | 210,000 | +30,000 | 0.03% | 31,080 |
| 2012-11-19 | 2012-11-15 | 0.160 | 180,000 | -240,000 | 0.02% | 28,800 |
| 2012-11-15 | 2012-11-13 | 0.168 | 420,000 | +60,000 | 0.05% | 70,560 |
| 2012-11-14 | 2012-11-12 | 0.182 | 360,000 | +30,000 | 0.04% | 65,520 |
| 2012-11-13 | 2012-11-09 | 0.200 | 330,000 | +300,000 | 0.04% | 66,000 |
| 2012-09-11 | 2012-09-07 | 0.189 | 30,000 | -30,000 | 0.00% | 5,670 |
| 2012-08-31 | 2012-08-29 | 0.185 | 60,000 | -60,000 | 0.01% | 11,100 |
| 2012-08-23 | 2012-08-21 | 0.218 | 120,000 | +30,000 | 0.01% | 26,160 |
| 2012-08-03 | 2012-08-01 | 0.285 | 90,000 | +30,000 | 0.01% | 25,650 |
| 2012-08-01 | 2012-07-30 | 0.310 | 60,000 | -30,000 | 0.01% | 18,600 |
| 2012-07-26 | 2012-07-24 | 0.280 | 90,000 | +30,000 | 0.01% | 25,200 |
| 2012-07-25 | 2012-07-23 | 0.305 | 60,000 | -30,000 | 0.01% | 18,300 |
| 2012-07-24 | 2012-07-20 | 0.290 | 90,000 | +30,000 | 0.01% | 26,100 |
| 2012-07-19 | 2012-07-17 | 0.270 | 60,000 | +30,000 | 0.01% | 16,200 |
| 2012-07-13 | 2012-07-11 | 0.310 | 30,000 | +30,000 | 0.00% | 9,300 |
| 2012-06-21 | 2012-06-19 | 0.250 | 0 | -60,000 | ||
| 2012-05-15 | 2012-05-11 | 0.162 | 60,000 | -150,000 | 0.01% | 9,720 |
| 2012-03-19 | 2012-03-15 | 0.345 | 210,000 | +30,000 | 0.03% | 72,450 |
| 2012-03-07 | 2012-03-05 | 0.365 | 180,000 | +30,000 | 0.02% | 65,700 |
| 2012-03-02 | 2012-02-29 | 0.400 | 150,000 | +60,000 | 0.02% | 60,000 |
| 2012-02-21 | 2012-02-17 | 0.390 | 90,000 | +30,000 | 0.01% | 35,100 |
| 2012-01-20 | 2012-01-18 | 0.540 | 60,000 | +30,000 | 0.01% | 32,400 |
| 2012-01-13 | 2012-01-11 | 0.670 | 30,000 | +30,000 | 0.00% | 20,100 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy