History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.056 | 10,322,333 | +0 | 0.50% | 578,051 |
| 2025-10-13 | 2025-10-09 | 0.056 | 10,322,333 | +0 | 0.50% | 578,051 |
| 2025-10-10 | 2025-10-08 | 0.056 | 10,322,333 | +0 | 0.50% | 578,051 |
| 2025-10-09 | 2025-10-06 | 0.056 | 10,322,333 | +0 | 0.50% | 578,051 |
| 2025-10-08 | 2025-10-03 | 0.056 | 10,322,333 | +0 | 0.50% | 578,051 |
| 2025-10-06 | 2025-10-02 | 0.056 | 10,322,333 | +0 | 0.50% | 578,051 |
| 2025-10-03 | 2025-09-30 | 0.056 | 10,322,333 | +0 | 0.50% | 578,051 |
| 2025-10-02 | 2025-09-29 | 0.056 | 10,322,333 | +0 | 0.50% | 578,051 |
| 2025-09-30 | 2025-09-26 | 0.056 | 10,322,333 | +0 | 0.50% | 578,051 |
| 2025-09-29 | 2025-09-25 | 0.056 | 10,322,333 | +0 | 0.50% | 578,051 |
| 2025-09-26 | 2025-09-24 | 0.056 | 10,322,333 | +0 | 0.50% | 578,051 |
| 2025-09-25 | 2025-09-23 | 0.056 | 10,322,333 | +0 | 0.50% | 578,051 |
| 2025-09-24 | 2025-09-22 | 0.056 | 10,322,333 | +0 | 0.50% | 578,051 |
| 2025-09-23 | 2025-09-19 | 0.056 | 10,322,333 | +0 | 0.50% | 578,051 |
| 2025-09-22 | 2025-09-18 | 0.056 | 10,322,333 | +0 | 0.50% | 578,051 |
| 2025-09-19 | 2025-09-17 | 0.056 | 10,322,333 | +0 | 0.50% | 578,051 |
| 2025-09-18 | 2025-09-16 | 0.056 | 10,322,333 | +0 | 0.50% | 578,051 |
| 2025-09-17 | 2025-09-15 | 0.056 | 10,322,333 | +0 | 0.50% | 578,051 |
| 2025-09-16 | 2025-09-12 | 0.056 | 10,322,333 | +0 | 0.50% | 578,051 |
| 2025-09-15 | 2025-09-11 | 0.056 | 10,322,333 | +0 | 0.50% | 578,051 |
| 2025-09-12 | 2025-09-10 | 0.056 | 10,322,333 | +0 | 0.50% | 578,051 |
| 2025-09-11 | 2025-09-09 | 0.056 | 10,322,333 | +0 | 0.50% | 578,051 |
| 2025-09-10 | 2025-09-08 | 0.056 | 10,322,333 | +0 | 0.50% | 578,051 |
| 2025-09-09 | 2025-09-05 | 0.056 | 10,322,333 | +0 | 0.50% | 578,051 |
| 2025-09-08 | 2025-09-04 | 0.056 | 10,322,333 | +0 | 0.50% | 578,051 |
| 2025-09-05 | 2025-09-03 | 0.056 | 10,322,333 | +0 | 0.50% | 578,051 |
| 2025-09-04 | 2025-09-02 | 0.056 | 10,322,333 | +0 | 0.50% | 578,051 |
| 2025-09-03 | 2025-09-01 | 0.056 | 10,322,333 | +0 | 0.50% | 578,051 |
| 2025-09-02 | 2025-08-29 | 0.056 | 10,322,333 | +0 | 0.50% | 578,051 |
| 2025-09-01 | 2025-08-28 | 0.056 | 10,322,333 | +0 | 0.50% | 578,051 |
| 2025-08-29 | 2025-08-27 | 0.056 | 10,322,333 | +0 | 0.50% | 578,051 |
| 2025-08-28 | 2025-08-26 | 0.056 | 10,322,333 | +0 | 0.50% | 578,051 |
| 2025-08-27 | 2025-08-25 | 0.056 | 10,322,333 | +0 | 0.50% | 578,051 |
| 2025-08-26 | 2025-08-22 | 0.056 | 10,322,333 | +0 | 0.50% | 578,051 |
| 2025-08-25 | 2025-08-21 | 0.056 | 10,322,333 | +0 | 0.50% | 578,051 |
| 2025-08-22 | 2025-08-20 | 0.056 | 10,322,333 | +0 | 0.50% | 578,051 |
| 2025-08-21 | 2025-08-19 | 0.056 | 10,322,333 | +0 | 0.50% | 578,051 |
| 2025-08-20 | 2025-08-18 | 0.056 | 10,322,333 | +0 | 0.50% | 578,051 |
| 2025-08-19 | 2025-08-15 | 0.056 | 10,322,333 | +0 | 0.50% | 578,051 |
| 2025-08-18 | 2025-08-14 | 0.056 | 10,322,333 | +0 | 0.50% | 578,051 |
| 2025-08-15 | 2025-08-13 | 0.056 | 10,322,333 | +0 | 0.50% | 578,051 |
| 2025-08-14 | 2025-08-12 | 0.056 | 10,322,333 | +0 | 0.50% | 578,051 |
| 2025-08-13 | 2025-08-11 | 0.056 | 10,322,333 | +0 | 0.50% | 578,051 |
| 2025-08-12 | 2025-08-08 | 0.056 | 10,322,333 | +0 | 0.50% | 578,051 |
| 2025-08-11 | 2025-08-07 | 0.056 | 10,322,333 | +0 | 0.50% | 578,051 |
| 2025-08-08 | 2025-08-06 | 0.056 | 10,322,333 | +0 | 0.50% | 578,051 |
| 2025-08-07 | 2025-08-05 | 0.056 | 10,322,333 | +0 | 0.50% | 578,051 |
| 2025-08-06 | 2025-08-04 | 0.056 | 10,322,333 | +0 | 0.50% | 578,051 |
| 2025-08-05 | 2025-08-01 | 0.056 | 10,322,333 | +0 | 0.50% | 578,051 |
| 2025-08-04 | 2025-07-31 | 0.056 | 10,322,333 | +0 | 0.50% | 578,051 |
| 2025-08-01 | 2025-07-30 | 0.056 | 10,322,333 | +0 | 0.50% | 578,051 |
| 2025-07-31 | 2025-07-29 | 0.056 | 10,322,333 | +0 | 0.50% | 578,051 |
| 2025-07-30 | 2025-07-28 | 0.056 | 10,322,333 | +0 | 0.50% | 578,051 |
| 2025-07-29 | 2025-07-25 | 0.056 | 10,322,333 | +0 | 0.50% | 578,051 |
| 2025-07-28 | 2025-07-24 | 0.056 | 10,322,333 | +0 | 0.50% | 578,051 |
| 2025-07-25 | 2025-07-23 | 0.056 | 10,322,333 | +0 | 0.50% | 578,051 |
| 2025-07-24 | 2025-07-22 | 0.056 | 10,322,333 | +0 | 0.50% | 578,051 |
| 2025-07-23 | 2025-07-21 | 0.056 | 10,322,333 | +0 | 0.50% | 578,051 |
| 2025-07-22 | 2025-07-18 | 0.056 | 10,322,333 | +0 | 0.50% | 578,051 |
| 2025-07-21 | 2025-07-17 | 0.056 | 10,322,333 | +0 | 0.50% | 578,051 |
| 2025-07-18 | 2025-07-16 | 0.056 | 10,322,333 | +0 | 0.50% | 578,051 |
| 2025-07-17 | 2025-07-15 | 0.056 | 10,322,333 | +0 | 0.50% | 578,051 |
| 2025-07-16 | 2025-07-14 | 0.056 | 10,322,333 | +0 | 0.50% | 578,051 |
| 2025-07-15 | 2025-07-11 | 0.056 | 10,322,333 | +0 | 0.50% | 578,051 |
| 2025-07-14 | 2025-07-10 | 0.056 | 10,322,333 | +0 | 0.50% | 578,051 |
| 2025-07-11 | 2025-07-09 | 0.056 | 10,322,333 | +0 | 0.52% | 578,051 |
| 2025-07-10 | 2025-07-08 | 0.056 | 10,322,333 | +0 | 0.52% | 578,051 |
| 2025-07-09 | 2025-07-07 | 0.056 | 10,322,333 | +0 | 0.52% | 578,051 |
| 2025-07-08 | 2025-07-04 | 0.056 | 10,322,333 | +0 | 0.52% | 578,051 |
| 2025-07-07 | 2025-07-03 | 0.056 | 10,322,333 | +0 | 0.52% | 578,051 |
| 2025-07-04 | 2025-07-02 | 0.056 | 10,322,333 | +0 | 0.52% | 578,051 |
| 2025-07-03 | 2025-06-30 | 0.056 | 10,322,333 | +0 | 0.52% | 578,051 |
| 2025-07-02 | 2025-06-27 | 0.057 | 10,322,333 | +0 | 0.52% | 588,373 |
| 2025-06-30 | 2025-06-26 | 0.055 | 10,322,333 | +0 | 0.52% | 567,728 |
| 2025-06-27 | 2025-06-25 | 0.055 | 10,322,333 | +0 | 0.52% | 567,728 |
| 2025-06-26 | 2025-06-24 | 0.054 | 10,322,333 | +0 | 0.52% | 557,406 |
| 2025-06-25 | 2025-06-23 | 0.058 | 10,322,333 | +0 | 0.52% | 598,695 |
| 2025-06-24 | 2025-06-20 | 0.053 | 10,322,333 | +0 | 0.52% | 547,084 |
| 2025-06-23 | 2025-06-19 | 0.053 | 10,322,333 | +0 | 0.52% | 547,084 |
| 2025-06-20 | 2025-06-18 | 0.053 | 10,322,333 | +0 | 0.52% | 547,084 |
| 2025-06-19 | 2025-06-17 | 0.054 | 10,322,333 | +0 | 0.52% | 557,406 |
| 2025-06-18 | 2025-06-16 | 0.054 | 10,322,333 | +0 | 0.52% | 557,406 |
| 2025-06-17 | 2025-06-13 | 0.055 | 10,322,333 | +0 | 0.52% | 567,728 |
| 2025-06-16 | 2025-06-12 | 0.055 | 10,322,333 | +0 | 0.52% | 567,728 |
| 2025-06-13 | 2025-06-11 | 0.053 | 10,322,333 | +0 | 0.52% | 547,084 |
| 2025-06-12 | 2025-06-10 | 0.052 | 10,322,333 | +0 | 0.52% | 536,761 |
| 2025-06-11 | 2025-06-09 | 0.053 | 10,322,333 | +0 | 0.52% | 547,084 |
| 2025-06-10 | 2025-06-06 | 0.052 | 10,322,333 | +0 | 0.52% | 536,761 |
| 2025-06-09 | 2025-06-05 | 0.051 | 10,322,333 | +0 | 0.52% | 526,439 |
| 2025-06-06 | 2025-06-04 | 0.058 | 10,322,333 | +0 | 0.52% | 598,695 |
| 2025-06-05 | 2025-06-03 | 0.059 | 10,322,333 | +0 | 0.52% | 609,018 |
| 2025-06-04 | 2025-06-02 | 0.057 | 10,322,333 | +0 | 0.52% | 588,373 |
| 2025-06-03 | 2025-05-30 | 0.057 | 10,322,333 | +0 | 0.52% | 588,373 |
| 2025-06-02 | 2025-05-29 | 0.060 | 10,322,333 | +0 | 0.52% | 619,340 |
| 2025-05-30 | 2025-05-28 | 0.063 | 10,322,333 | +0 | 0.52% | 650,307 |
| 2025-05-29 | 2025-05-27 | 0.063 | 10,322,333 | +0 | 0.52% | 650,307 |
| 2025-05-28 | 2025-05-26 | 0.063 | 10,322,333 | +0 | 0.52% | 650,307 |
| 2025-05-27 | 2025-05-23 | 0.060 | 10,322,333 | +0 | 0.52% | 619,340 |
| 2025-05-26 | 2025-05-22 | 0.063 | 10,322,333 | +0 | 0.52% | 650,307 |
| 2025-05-23 | 2025-05-21 | 0.064 | 10,322,333 | +0 | 0.52% | 660,629 |
| 2025-05-22 | 2025-05-20 | 0.064 | 10,322,333 | +0 | 0.52% | 660,629 |
| 2025-05-21 | 2025-05-19 | 0.065 | 10,322,333 | +0 | 0.52% | 670,952 |
| 2025-05-20 | 2025-05-16 | 0.062 | 10,322,333 | +0 | 0.52% | 639,985 |
| 2025-05-19 | 2025-05-15 | 0.058 | 10,322,333 | +0 | 0.52% | 598,695 |
| 2025-05-16 | 2025-05-14 | 0.051 | 10,322,333 | +0 | 0.52% | 526,439 |
| 2025-05-15 | 2025-05-13 | 0.060 | 10,322,333 | +0 | 0.52% | 619,340 |
| 2025-05-14 | 2025-05-12 | 0.060 | 10,322,333 | +0 | 0.52% | 619,340 |
| 2025-05-13 | 2025-05-09 | 0.064 | 10,322,333 | +0 | 0.52% | 660,629 |
| 2025-05-12 | 2025-05-08 | 0.057 | 10,322,333 | +0 | 0.52% | 588,373 |
| 2025-05-09 | 2025-05-07 | 0.064 | 10,322,333 | +0 | 0.52% | 660,629 |
| 2025-05-08 | 2025-05-06 | 0.064 | 10,322,333 | +0 | 0.52% | 660,629 |
| 2025-05-07 | 2025-05-02 | 0.060 | 10,322,333 | +0 | 0.52% | 619,340 |
| 2025-05-06 | 2025-04-30 | 0.060 | 10,322,333 | +0 | 0.52% | 619,340 |
| 2025-05-02 | 2025-04-29 | 0.061 | 10,322,333 | +0 | 0.52% | 629,662 |
| 2025-04-30 | 2025-04-28 | 0.063 | 10,322,333 | +0 | 0.52% | 650,307 |
| 2025-04-29 | 2025-04-25 | 0.060 | 10,322,333 | +0 | 0.52% | 619,340 |
| 2025-04-28 | 2025-04-24 | 0.062 | 10,322,333 | +0 | 0.52% | 639,985 |
| 2025-04-25 | 2025-04-23 | 0.063 | 10,322,333 | +0 | 0.52% | 650,307 |
| 2025-04-24 | 2025-04-22 | 0.065 | 10,322,333 | +0 | 0.52% | 670,952 |
| 2025-04-23 | 2025-04-17 | 0.063 | 10,322,333 | +0 | 0.52% | 650,307 |
| 2025-04-22 | 2025-04-16 | 0.063 | 10,322,333 | +0 | 0.52% | 650,307 |
| 2025-04-17 | 2025-04-15 | 0.056 | 10,322,333 | +0 | 0.52% | 578,051 |
| 2025-04-16 | 2025-04-14 | 0.070 | 10,322,333 | -90,000 | 0.52% | 722,563 |
| 2025-01-03 | 2024-12-31 | 0.119 | 10,412,333 | -660,000 | 0.53% | 1,239,068 |
| 2024-11-21 | 2024-11-19 | 0.057 | 11,072,333 | -120,000 | 0.56% | 631,123 |
| 2024-03-22 | 2024-03-20 | 0.080 | 11,192,333 | -60,000 | 0.57% | 895,387 |
| 2024-03-11 | 2024-03-07 | 0.085 | 11,252,333 | -13,333 | 0.57% | 956,448 |
| 2023-07-13 | 2023-07-11 | 0.028 | 11,265,666 | +30,000 | 0.57% | 315,439 |
| 2022-05-26 | 2022-05-24 | 0.066 | 11,235,666 | -30,000 | 0.57% | 741,554 |
| 2022-05-24 | 2022-05-20 | 0.067 | 11,265,666 | -30,000 | 0.57% | 754,800 |
| 2022-01-03 | 2021-12-29 | 0.120 | 11,295,666 | -60,000 | 0.57% | 1,355,480 |
| 2021-11-29 | 2021-11-25 | 0.072 | 11,355,666 | -90,000 | 0.57% | 817,608 |
| 2021-09-20 | 2021-09-16 | 0.070 | 11,445,666 | +90,000 | 0.58% | 801,197 |
| 2021-08-26 | 2021-08-24 | 0.084 | 11,355,666 | -30,000 | 0.57% | 953,876 |
| 2021-08-11 | 2021-08-09 | 0.088 | 11,385,666 | -60,000 | 0.58% | 1,001,939 |
| 2021-06-29 | 2021-06-25 | 0.095 | 11,445,666 | +120,000 | 0.58% | 1,087,338 |
| 2021-06-10 | 2021-06-08 | 0.114 | 11,325,666 | +210,000 | 0.57% | 1,291,126 |
| 2021-05-31 | 2021-05-27 | 0.120 | 11,115,666 | +150,000 | 0.56% | 1,333,880 |
| 2021-05-21 | 2021-05-18 | 0.146 | 10,965,666 | +60,000 | 0.55% | 1,600,987 |
| 2021-05-17 | 2021-05-13 | 0.170 | 10,905,666 | -120,000 | 0.55% | 1,853,963 |
| 2021-05-13 | 2021-05-11 | 0.219 | 11,025,666 | +90,000 | 0.56% | 2,414,621 |
| 2021-05-12 | 2021-05-10 | 0.190 | 10,935,666 | -136,667 | 0.55% | 2,077,777 |
| 2020-08-12 | 2020-08-10 | 0.082 | 11,072,333 | -60,000 | 0.56% | 907,931 |
| 2019-06-28 | 2019-06-26 | 0.082 | 11,132,333 | -60,000 | 0.56% | 912,851 |
| 2019-06-20 | 2019-06-18 | 0.089 | 11,192,333 | +90,000 | 0.57% | 996,118 |
| 2019-06-14 | 2019-06-12 | 0.092 | 11,102,333 | +60,000 | 0.56% | 1,021,415 |
| 2019-06-13 | 2019-06-11 | 0.093 | 11,042,333 | +180,000 | 0.56% | 1,026,937 |
| 2019-06-12 | 2019-06-10 | 0.091 | 10,862,333 | +240,000 | 0.55% | 988,472 |
| 2019-05-27 | 2019-05-23 | 0.108 | 10,622,333 | +390,000 | 0.54% | 1,147,212 |
| 2019-05-15 | 2019-05-10 | 0.118 | 10,232,333 | -450,000 | 0.52% | 1,207,415 |
| 2019-05-02 | 2019-04-29 | 0.118 | 10,682,333 | -30,000 | 0.54% | 1,260,515 |
| 2019-04-04 | 2019-04-02 | 0.116 | 10,712,333 | -570,000 | 0.54% | 1,242,631 |
| 2019-04-03 | 2019-04-01 | 0.110 | 11,282,333 | +270,000 | 0.57% | 1,241,057 |
| 2019-04-02 | 2019-03-29 | 0.111 | 11,012,333 | +30,000 | 0.56% | 1,222,369 |
| 2019-03-25 | 2019-03-21 | 0.119 | 10,982,333 | +120,000 | 0.55% | 1,306,898 |
| 2019-03-22 | 2019-03-20 | 0.121 | 10,862,333 | +120,000 | 0.55% | 1,314,342 |
| 2019-03-20 | 2019-03-18 | 0.125 | 10,742,333 | -300,000 | 0.54% | 1,342,792 |
| 2019-03-14 | 2019-03-12 | 0.131 | 11,042,333 | +330,000 | 0.56% | 1,446,546 |
| 2019-03-13 | 2019-03-11 | 0.115 | 10,712,333 | -30,000 | 0.54% | 1,231,918 |
| 2019-03-11 | 2019-03-07 | 0.144 | 10,742,333 | +30,000 | 0.54% | 1,546,896 |
| 2019-03-08 | 2019-03-06 | 0.145 | 10,712,333 | +150,000 | 0.54% | 1,553,288 |
| 2019-03-07 | 2019-03-05 | 0.152 | 10,562,333 | +180,000 | 0.53% | 1,605,475 |
| 2019-03-06 | 2019-03-04 | 0.160 | 10,382,333 | -90,000 | 0.52% | 1,661,173 |
| 2019-03-05 | 2019-03-01 | 0.167 | 10,472,333 | +660,000 | 0.53% | 1,748,880 |
| 2019-02-27 | 2019-02-25 | 0.160 | 9,812,333 | -3,270,000 | 0.50% | 1,569,973 |
| 2019-02-26 | 2019-02-22 | 0.195 | 13,082,333 | -1,860,000 | 0.66% | 2,551,055 |
| 2019-02-25 | 2019-02-21 | 0.171 | 14,942,333 | +150,000 | 0.75% | 2,555,139 |
| 2019-02-21 | 2019-02-19 | 0.086 | 14,792,333 | -60,000 | 0.75% | 1,272,141 |
| 2019-02-20 | 2019-02-18 | 0.130 | 14,852,333 | +30,000 | 0.75% | 1,930,803 |
| 2019-02-18 | 2019-02-14 | 0.188 | 14,822,333 | -120,000 | 0.75% | 2,786,599 |
| 2019-02-15 | 2019-02-13 | 0.240 | 14,942,333 | -3,000,000 | 0.75% | 3,586,160 |
| 2019-02-13 | 2019-02-11 | 0.310 | 17,942,333 | +30,000 | 0.91% | 5,562,123 |
| 2019-02-11 | 2019-02-04 | 0.310 | 17,912,333 | +1,740,000 | 0.90% | 5,552,823 |
| 2019-02-08 | 2019-01-31 | 0.340 | 16,172,333 | -600,000 | 0.82% | 5,498,593 |
| 2019-02-01 | 2019-01-30 | 0.345 | 16,772,333 | -510,000 | 0.85% | 5,786,455 |
| 2019-01-30 | 2019-01-28 | 0.345 | 17,282,333 | -3,750,000 | 0.87% | 5,962,405 |
| 2019-01-29 | 2019-01-25 | 0.350 | 21,032,333 | -2,700,000 | 1.06% | 7,361,317 |
| 2019-01-24 | 2019-01-22 | 0.355 | 23,732,333 | +30,000 | 1.20% | 8,424,978 |
| 2019-01-23 | 2019-01-21 | 0.365 | 23,702,333 | -480,000 | 1.20% | 8,651,352 |
| 2019-01-22 | 2019-01-18 | 0.365 | 24,182,333 | -300,000 | 1.22% | 8,826,552 |
| 2019-01-18 | 2019-01-16 | 0.350 | 24,482,333 | -270,000 | 1.24% | 8,568,817 |
| 2019-01-17 | 2019-01-15 | 0.355 | 24,752,333 | -600,000 | 1.25% | 8,787,078 |
| 2019-01-16 | 2019-01-14 | 0.365 | 25,352,333 | -540,000 | 1.28% | 9,253,602 |
| 2019-01-03 | 2018-12-31 | 0.370 | 25,892,333 | -150,000 | 1.31% | 9,580,163 |
| 2018-12-28 | 2018-12-24 | 0.365 | 26,042,333 | +60,000 | 1.32% | 9,505,452 |
| 2018-12-27 | 2018-12-20 | 0.390 | 25,982,333 | +120,000 | 1.31% | 10,133,110 |
| 2018-12-21 | 2018-12-19 | 0.400 | 25,862,333 | -180,000 | 1.31% | 10,344,933 |
| 2018-12-20 | 2018-12-18 | 0.395 | 26,042,333 | +270,000 | 1.32% | 10,286,722 |
| 2018-12-19 | 2018-12-17 | 0.405 | 25,772,333 | +150,000 | 1.30% | 10,437,795 |
| 2018-12-18 | 2018-12-14 | 0.420 | 25,622,333 | -270,000 | 1.29% | 10,761,380 |
| 2018-12-17 | 2018-12-13 | 0.410 | 25,892,333 | +60,000 | 1.31% | 10,615,857 |
| 2018-12-14 | 2018-12-12 | 0.425 | 25,832,333 | +870,000 | 1.30% | 10,978,742 |
| 2018-12-13 | 2018-12-11 | 0.415 | 24,962,333 | -390,000 | 1.26% | 10,359,368 |
| 2018-12-11 | 2018-12-07 | 0.305 | 25,352,333 | +90,000 | 1.28% | 7,732,462 |
| 2018-12-10 | 2018-12-06 | 0.305 | 25,262,333 | +240,000 | 1.28% | 7,705,012 |
| 2018-12-06 | 2018-12-04 | 0.320 | 25,022,333 | +1,020,000 | 1.26% | 8,007,147 |
| 2018-12-05 | 2018-12-03 | 0.355 | 24,002,333 | +60,000 | 1.21% | 8,520,828 |
| 2018-12-04 | 2018-11-30 | 0.250 | 23,942,333 | +150,000 | 1.21% | 5,985,583 |
| 2018-11-30 | 2018-11-28 | 0.275 | 23,792,333 | +30,000 | 1.20% | 6,542,892 |
| 2018-11-29 | 2018-11-27 | 0.280 | 23,762,333 | +90,000 | 1.20% | 6,653,453 |
| 2018-11-28 | 2018-11-26 | 0.300 | 23,672,333 | -30,000 | 1.20% | 7,101,700 |
| 2018-11-15 | 2018-11-13 | 0.380 | 23,702,333 | -180,000 | 1.20% | 9,006,887 |
| 2018-11-13 | 2018-11-09 | 0.390 | 23,882,333 | +240,000 | 1.21% | 9,314,110 |
| 2018-11-12 | 2018-11-08 | 0.405 | 23,642,333 | +240,000 | 1.19% | 9,575,145 |
| 2018-11-09 | 2018-11-07 | 0.395 | 23,402,333 | -150,000 | 1.18% | 9,243,922 |
| 2018-11-08 | 2018-11-06 | 0.490 | 23,552,333 | -660,000 | 1.19% | 11,540,643 |
| 2018-11-06 | 2018-11-02 | 0.162 | 24,212,333 | -180,000 | 1.22% | 3,922,398 |
| 2018-11-05 | 2018-11-01 | 0.163 | 24,392,333 | +30,000 | 1.23% | 3,975,950 |
| 2018-11-02 | 2018-10-31 | 0.180 | 24,362,333 | +30,000 | 1.23% | 4,385,220 |
| 2018-10-31 | 2018-10-29 | 0.238 | 24,332,333 | -1,560,000 | 1.23% | 5,791,095 |
| 2018-10-26 | 2018-10-24 | 0.620 | 25,892,333 | -90,000 | 1.31% | 16,053,246 |
| 2018-10-24 | 2018-10-22 | 0.630 | 25,982,333 | -30,000 | 1.31% | 16,368,870 |
| 2018-10-23 | 2018-10-19 | 0.630 | 26,012,333 | +30,000 | 1.31% | 16,387,770 |
| 2018-10-22 | 2018-10-18 | 0.580 | 25,982,333 | +30,000 | 1.31% | 15,069,753 |
| 2018-10-11 | 2018-10-09 | 0.640 | 25,952,333 | +30,000 | 1.31% | 16,609,493 |
| 2018-09-28 | 2018-09-26 | 0.670 | 25,922,333 | +30,000 | 1.31% | 17,367,963 |
| 2018-09-24 | 2018-09-20 | 0.650 | 25,892,333 | +30,000 | 1.31% | 16,830,016 |
| 2018-09-18 | 2018-09-14 | 0.660 | 25,862,333 | -60,000 | 1.31% | 17,069,140 |
| 2018-09-13 | 2018-09-11 | 0.600 | 25,922,333 | -210,000 | 1.31% | 15,553,400 |
| 2018-09-11 | 2018-09-07 | 0.570 | 26,132,333 | +30,000 | 1.32% | 14,895,430 |
| 2018-09-06 | 2018-09-04 | 0.620 | 26,102,333 | +30,000 | 1.32% | 16,183,446 |
| 2018-09-05 | 2018-09-03 | 0.650 | 26,072,333 | +60,000 | 1.32% | 16,947,016 |
| 2018-09-04 | 2018-08-31 | 0.690 | 26,012,333 | -30,000 | 1.31% | 17,948,510 |
| 2018-09-03 | 2018-08-30 | 0.730 | 26,042,333 | -390,000 | 1.32% | 19,010,903 |
| 2018-08-31 | 2018-08-29 | 0.690 | 26,432,333 | +60,000 | 1.33% | 18,238,310 |
| 2018-08-30 | 2018-08-28 | 0.660 | 26,372,333 | +60,000 | 1.33% | 17,405,740 |
| 2018-08-29 | 2018-08-27 | 0.640 | 26,312,333 | -240,000 | 1.33% | 16,839,893 |
| 2018-08-27 | 2018-08-23 | 0.710 | 26,552,333 | -30,000 | 1.34% | 18,852,156 |
| 2018-08-24 | 2018-08-22 | 0.730 | 26,582,333 | +30,000 | 1.34% | 19,405,103 |
| 2018-08-23 | 2018-08-21 | 0.740 | 26,552,333 | -120,000 | 1.34% | 19,648,726 |
| 2018-08-21 | 2018-08-17 | 0.670 | 26,672,333 | +60,000 | 1.35% | 17,870,463 |
| 2018-08-20 | 2018-08-16 | 0.650 | 26,612,333 | -30,000 | 1.34% | 17,298,016 |
| 2018-08-17 | 2018-08-15 | 0.700 | 26,642,333 | -60,000 | 1.35% | 18,649,633 |
| 2018-08-15 | 2018-08-13 | 0.540 | 26,702,333 | +30,000 | 1.35% | 14,419,260 |
| 2018-08-10 | 2018-08-08 | 0.550 | 26,672,333 | +30,000 | 1.35% | 14,669,783 |
| 2018-08-08 | 2018-08-06 | 0.550 | 26,642,333 | +30,000 | 1.35% | 14,653,283 |
| 2018-08-07 | 2018-08-03 | 0.560 | 26,612,333 | -960,000 | 1.34% | 14,902,906 |
| 2018-08-06 | 2018-08-02 | 0.570 | 27,572,333 | +30,000 | 1.39% | 15,716,230 |
| 2018-08-03 | 2018-08-01 | 0.580 | 27,542,333 | +30,000 | 1.39% | 15,974,553 |
| 2018-07-30 | 2018-07-26 | 0.560 | 27,512,333 | +120,000 | 1.39% | 15,406,906 |
| 2018-07-26 | 2018-07-24 | 0.560 | 27,392,333 | +120,000 | 1.38% | 15,339,706 |
| 2018-07-23 | 2018-07-19 | 0.580 | 27,272,333 | +30,000 | 1.38% | 15,817,953 |
| 2018-07-20 | 2018-07-18 | 0.540 | 27,242,333 | +210,000 | 1.38% | 14,710,860 |
| 2018-07-19 | 2018-07-17 | 0.580 | 27,032,333 | -270,000 | 1.37% | 15,678,753 |
| 2018-07-18 | 2018-07-16 | 0.630 | 27,302,333 | +60,000 | 1.38% | 17,200,470 |
| 2018-07-17 | 2018-07-13 | 0.700 | 27,242,333 | +30,000 | 1.38% | 19,069,633 |
| 2018-07-16 | 2018-07-12 | 0.700 | 27,212,333 | +1,050,000 | 1.37% | 19,048,633 |
| 2018-07-13 | 2018-07-11 | 0.730 | 26,162,333 | -30,000 | 1.32% | 19,098,503 |
| 2018-07-12 | 2018-07-10 | 0.630 | 26,192,333 | +90,000 | 1.32% | 16,501,170 |
| 2018-07-10 | 2018-07-06 | 1.040 | 26,102,333 | -180,000 | 1.32% | 27,146,426 |
| 2018-07-04 | 2018-06-29 | 1.200 | 26,282,333 | -150,000 | 1.33% | 31,538,800 |
| 2018-07-03 | 2018-06-28 | 1.070 | 26,432,333 | +90,000 | 1.33% | 28,282,596 |
| 2018-06-29 | 2018-06-27 | 1.150 | 26,342,333 | +90,000 | 1.33% | 30,293,683 |
| 2018-06-27 | 2018-06-25 | 1.190 | 26,252,333 | -30,000 | 1.33% | 31,240,276 |
| 2018-06-21 | 2018-06-19 | 1.200 | 26,282,333 | -30,000 | 1.33% | 31,538,800 |
| 2018-06-11 | 2018-06-07 | 1.240 | 26,312,333 | -180,000 | 1.33% | 32,627,293 |
| 2018-06-07 | 2018-06-05 | 1.260 | 26,492,333 | +30,000 | 1.34% | 33,380,340 |
| 2018-06-06 | 2018-06-04 | 1.150 | 26,462,333 | +360,000 | 1.34% | 30,431,683 |
| 2018-06-05 | 2018-06-01 | 1.210 | 26,102,333 | +120,000 | 1.32% | 31,583,823 |
| 2018-06-04 | 2018-05-31 | 1.230 | 25,982,333 | -30,000 | 1.31% | 31,958,270 |
| 2018-06-01 | 2018-05-30 | 1.200 | 26,012,333 | +420,000 | 1.31% | 31,214,800 |
| 2018-05-31 | 2018-05-29 | 1.280 | 25,592,333 | -120,000 | 1.29% | 32,758,186 |
| 2018-05-30 | 2018-05-28 | 1.250 | 25,712,333 | +180,000 | 1.30% | 32,140,416 |
| 2018-05-28 | 2018-05-24 | 1.190 | 25,532,333 | -30,000 | 1.29% | 30,383,476 |
| 2018-05-25 | 2018-05-23 | 1.200 | 25,562,333 | +540,000 | 1.29% | 30,674,800 |
| 2018-05-24 | 2018-05-21 | 1.160 | 25,022,333 | +180,000 | 1.26% | 29,025,906 |
| 2018-05-23 | 2018-05-18 | 1.120 | 24,842,333 | -90,000 | 1.25% | 27,823,413 |
| 2018-05-21 | 2018-05-17 | 1.020 | 24,932,333 | +180,000 | 1.26% | 25,430,980 |
| 2018-05-18 | 2018-05-16 | 1.270 | 24,752,333 | +420,000 | 1.25% | 31,435,463 |
| 2018-05-17 | 2018-05-15 | 1.210 | 24,332,333 | +90,000 | 1.23% | 29,442,123 |
| 2018-05-16 | 2018-05-14 | 1.290 | 24,242,333 | +510,000 | 1.22% | 31,272,610 |
| 2018-05-15 | 2018-05-11 | 1.330 | 23,732,333 | +510,000 | 1.20% | 31,564,003 |
| 2018-05-14 | 2018-05-10 | 1.500 | 23,222,333 | -60,000 | 1.17% | 34,833,500 |
| 2018-05-11 | 2018-05-09 | 1.320 | 23,282,333 | +240,000 | 1.18% | 30,732,680 |
| 2018-05-10 | 2018-05-08 | 1.260 | 23,042,333 | +1,050,000 | 1.16% | 29,033,340 |
| 2018-05-09 | 2018-05-07 | 1.080 | 21,992,333 | +1,080,000 | 1.11% | 23,751,720 |
| 2018-05-08 | 2018-05-04 | 1.010 | 20,912,333 | +990,000 | 1.06% | 21,121,456 |
| 2018-05-02 | 2018-04-27 | 0.980 | 19,922,333 | -570,000 | 1.01% | 19,523,886 |
| 2018-04-30 | 2018-04-26 | 1.000 | 20,492,333 | +330,000 | 1.03% | 20,492,333 |
| 2018-04-27 | 2018-04-25 | 1.000 | 20,162,333 | +90,000 | 1.02% | 20,162,333 |
| 2018-04-25 | 2018-04-23 | 0.980 | 20,072,333 | -270,000 | 1.01% | 19,670,886 |
| 2018-04-24 | 2018-04-20 | 0.980 | 20,342,333 | +300,000 | 1.03% | 19,935,486 |
| 2018-04-20 | 2018-04-18 | 0.990 | 20,042,333 | +60,000 | 1.01% | 19,841,910 |
| 2018-04-19 | 2018-04-17 | 0.980 | 19,982,333 | -90,000 | 1.01% | 19,582,686 |
| 2018-04-17 | 2018-04-13 | 0.950 | 20,072,333 | +120,000 | 1.01% | 19,068,716 |
| 2018-04-13 | 2018-04-11 | 0.960 | 19,952,333 | -780,000 | 1.01% | 19,154,240 |
| 2018-04-12 | 2018-04-10 | 0.850 | 20,732,333 | -300,000 | 1.05% | 17,622,483 |
| 2018-04-04 | 2018-03-29 | 0.680 | 21,032,333 | -60,000 | 1.06% | 14,301,986 |
| 2018-04-03 | 2018-03-28 | 0.680 | 21,092,333 | -120,000 | 1.07% | 14,342,786 |
| 2018-03-28 | 2018-03-26 | 0.690 | 21,212,333 | +60,000 | 1.07% | 14,636,510 |
| 2018-03-27 | 2018-03-23 | 0.690 | 21,152,333 | +60,000 | 1.07% | 14,595,110 |
| 2018-03-23 | 2018-03-21 | 0.700 | 21,092,333 | +60,000 | 1.07% | 14,764,633 |
| 2018-03-22 | 2018-03-20 | 0.700 | 21,032,333 | +30,000 | 1.06% | 14,722,633 |
| 2018-03-21 | 2018-03-19 | 0.700 | 21,002,333 | +30,000 | 1.06% | 14,701,633 |
| 2018-03-20 | 2018-03-16 | 0.700 | 20,972,333 | -120,000 | 1.06% | 14,680,633 |
| 2018-03-14 | 2018-03-12 | 0.680 | 21,092,333 | +60,000 | 1.07% | 14,342,786 |
| 2018-03-13 | 2018-03-09 | 0.670 | 21,032,333 | -210,000 | 1.06% | 14,091,663 |
| 2018-03-12 | 2018-03-08 | 0.670 | 21,242,333 | -210,000 | 1.07% | 14,232,363 |
| 2018-03-07 | 2018-03-05 | 0.660 | 21,452,333 | -90,000 | 1.08% | 14,158,540 |
| 2018-03-02 | 2018-02-28 | 0.670 | 21,542,333 | -90,000 | 1.09% | 14,433,363 |
| 2018-02-28 | 2018-02-26 | 0.680 | 21,632,333 | -90,000 | 1.09% | 14,709,986 |
| 2018-02-21 | 2018-02-15 | 0.640 | 21,722,333 | +1,710,000 | 1.10% | 13,902,293 |
| 2018-02-14 | 2018-02-12 | 0.580 | 20,012,333 | +180,000 | 1.01% | 11,607,153 |
| 2018-02-13 | 2018-02-09 | 0.600 | 19,832,333 | +300,000 | 1.00% | 11,899,400 |
| 2018-02-12 | 2018-02-08 | 0.600 | 19,532,333 | +330,000 | 0.99% | 11,719,400 |
| 2018-02-09 | 2018-02-07 | 0.600 | 19,202,333 | +120,000 | 0.97% | 11,521,400 |
| 2018-02-08 | 2018-02-06 | 0.610 | 19,082,333 | -270,000 | 0.96% | 11,640,223 |
| 2018-02-02 | 2018-01-31 | 0.680 | 19,352,333 | +300,000 | 0.98% | 13,159,586 |
| 2018-01-31 | 2018-01-29 | 0.680 | 19,052,333 | +30,000 | 0.96% | 12,955,586 |
| 2018-01-29 | 2018-01-25 | 0.670 | 19,022,333 | -90,000 | 0.96% | 12,744,963 |
| 2018-01-26 | 2018-01-24 | 0.710 | 19,112,333 | -720,000 | 0.97% | 13,569,756 |
| 2018-01-25 | 2018-01-23 | 0.700 | 19,832,333 | -60,000 | 1.00% | 13,882,633 |
| 2018-01-24 | 2018-01-22 | 0.680 | 19,892,333 | +420,000 | 1.00% | 13,526,786 |
| 2018-01-23 | 2018-01-19 | 0.600 | 19,472,333 | +3,750,000 | 0.98% | 11,683,400 |
| 2018-01-22 | 2018-01-18 | 0.550 | 15,722,333 | -210,000 | 0.79% | 8,647,283 |
| 2018-01-19 | 2018-01-17 | 0.530 | 15,932,333 | +1,200,000 | 0.80% | 8,444,136 |
| 2018-01-18 | 2018-01-16 | 0.530 | 14,732,333 | +1,260,000 | 0.74% | 7,808,136 |
| 2018-01-17 | 2018-01-15 | 0.520 | 13,472,333 | +420,000 | 0.68% | 7,005,613 |
| 2018-01-16 | 2018-01-12 | 0.530 | 13,052,333 | -150,000 | 0.66% | 6,917,736 |
| 2018-01-15 | 2018-01-11 | 0.520 | 13,202,333 | +270,000 | 0.67% | 6,865,213 |
| 2018-01-12 | 2018-01-10 | 0.510 | 12,932,333 | -300,000 | 0.65% | 6,595,490 |
| 2018-01-11 | 2018-01-09 | 0.520 | 13,232,333 | -360,000 | 0.67% | 6,880,813 |
| 2018-01-05 | 2018-01-03 | 0.510 | 13,592,333 | -2,970,000 | 0.69% | 6,932,090 |
| 2018-01-04 | 2018-01-02 | 0.500 | 16,562,333 | -30,000 | 0.84% | 8,281,166 |
| 2018-01-03 | 2017-12-29 | 0.485 | 16,592,333 | -90,000 | 0.84% | 8,047,282 |
| 2018-01-02 | 2017-12-28 | 0.495 | 16,682,333 | -30,000 | 0.84% | 8,257,755 |
| 2017-12-29 | 2017-12-27 | 0.480 | 16,712,333 | -120,000 | 0.84% | 8,021,920 |
| 2017-12-28 | 2017-12-22 | 0.465 | 16,832,333 | -810,000 | 0.85% | 7,827,035 |
| 2017-12-19 | 2017-12-15 | 0.435 | 17,642,333 | +3,780,000 | 0.89% | 7,674,415 |
| 2017-12-18 | 2017-12-14 | 0.445 | 13,862,333 | +180,000 | 0.70% | 6,168,738 |
| 2017-12-15 | 2017-12-13 | 0.445 | 13,682,333 | +60,000 | 0.69% | 6,088,638 |
| 2017-12-14 | 2017-12-12 | 0.425 | 13,622,333 | +1,170,000 | 0.69% | 5,789,492 |
| 2017-12-13 | 2017-12-11 | 0.440 | 12,452,333 | +210,000 | 0.63% | 5,479,027 |
| 2017-12-07 | 2017-12-05 | 0.480 | 12,242,333 | +270,000 | 0.62% | 5,876,320 |
| 2017-12-01 | 2017-11-29 | 0.465 | 11,972,333 | +450,000 | 0.60% | 5,567,135 |
| 2017-11-29 | 2017-11-27 | 0.385 | 11,522,333 | -30,000 | 0.58% | 4,436,098 |
| 2017-11-28 | 2017-11-24 | 0.400 | 11,552,333 | +2,490,000 | 0.58% | 4,620,933 |
| 2017-11-27 | 2017-11-23 | 0.670 | 9,062,333 | -30,000 | 0.46% | 6,071,763 |
| 2017-11-24 | 2017-11-22 | 0.710 | 9,092,333 | -30,000 | 0.46% | 6,455,556 |
| 2017-11-23 | 2017-11-21 | 0.710 | 9,122,333 | +120,000 | 0.46% | 6,476,856 |
| 2017-11-22 | 2017-11-20 | 0.640 | 9,002,333 | -300,000 | 0.45% | 5,761,493 |
| 2017-11-21 | 2017-11-17 | 0.580 | 9,302,333 | -30,000 | 0.47% | 5,395,353 |
| 2017-11-20 | 2017-11-16 | 0.580 | 9,332,333 | +240,000 | 0.47% | 5,412,753 |
| 2017-11-17 | 2017-11-15 | 0.570 | 9,092,333 | +90,000 | 0.46% | 5,182,630 |
| 2017-11-16 | 2017-11-14 | 0.560 | 9,002,333 | +90,000 | 0.45% | 5,041,306 |
| 2017-11-15 | 2017-11-13 | 0.580 | 8,912,333 | +180,000 | 0.45% | 5,169,153 |
| 2017-11-14 | 2017-11-10 | 0.580 | 8,732,333 | +30,000 | 0.44% | 5,064,753 |
| 2017-11-13 | 2017-11-09 | 0.600 | 8,702,333 | +120,000 | 0.44% | 5,221,400 |
| 2017-11-07 | 2017-11-03 | 0.600 | 8,582,333 | +90,000 | 0.43% | 5,149,400 |
| 2017-11-02 | 2017-10-31 | 0.630 | 8,492,333 | -60,000 | 0.43% | 5,350,170 |
| 2017-10-27 | 2017-10-25 | 0.590 | 8,552,333 | +30,000 | 0.43% | 5,045,876 |
| 2017-10-26 | 2017-10-24 | 0.610 | 8,522,333 | -150,000 | 0.43% | 5,198,623 |
| 2017-10-25 | 2017-10-23 | 0.520 | 8,672,333 | +60,000 | 0.44% | 4,509,613 |
| 2017-10-24 | 2017-10-20 | 0.530 | 8,612,333 | +30,000 | 0.43% | 4,564,536 |
| 2017-10-19 | 2017-10-17 | 0.540 | 8,582,333 | +180,000 | 0.43% | 4,634,460 |
| 2017-10-18 | 2017-10-16 | 0.590 | 8,402,333 | -90,000 | 0.42% | 4,957,376 |
| 2017-10-17 | 2017-10-13 | 0.600 | 8,492,333 | +30,000 | 0.43% | 5,095,400 |
| 2017-10-16 | 2017-10-12 | 0.590 | 8,462,333 | -30,000 | 0.43% | 4,992,776 |
| 2017-10-03 | 2017-09-28 | 0.670 | 8,492,333 | -660,000 | 0.43% | 5,689,863 |
| 2017-09-29 | 2017-09-27 | 0.690 | 9,152,333 | -210,000 | 0.46% | 6,315,110 |
| 2017-09-25 | 2017-09-21 | 0.680 | 9,362,333 | +90,000 | 0.47% | 6,366,386 |
| 2017-09-22 | 2017-09-20 | 0.700 | 9,272,333 | +750,000 | 0.47% | 6,490,633 |
| 2017-09-18 | 2017-09-14 | 0.560 | 8,522,333 | +120,000 | 0.43% | 4,772,506 |
| 2017-09-15 | 2017-09-13 | 0.590 | 8,402,333 | +180,000 | 0.42% | 4,957,376 |
| 2017-09-13 | 2017-09-11 | 0.620 | 8,222,333 | +60,000 | 0.42% | 5,097,846 |
| 2017-09-08 | 2017-09-06 | 0.700 | 8,162,333 | -120,000 | 0.41% | 5,713,633 |
| 2017-09-07 | 2017-09-05 | 0.710 | 8,282,333 | -60,000 | 0.42% | 5,880,456 |
| 2017-09-06 | 2017-09-04 | 0.660 | 8,342,333 | -360,000 | 0.42% | 5,505,940 |
| 2017-08-25 | 2017-08-22 | 0.380 | 8,702,333 | +30,000 | 0.44% | 3,306,887 |
| 2017-08-22 | 2017-08-18 | 0.385 | 8,672,333 | +30,000 | 0.44% | 3,338,848 |
| 2017-08-15 | 2017-08-11 | 0.375 | 8,642,333 | -30,000 | 0.44% | 3,240,875 |
| 2017-08-11 | 2017-08-09 | 0.385 | 8,672,333 | +30,000 | 0.44% | 3,338,848 |
| 2017-07-25 | 2017-07-21 | 0.410 | 8,642,333 | -30,000 | 0.44% | 3,543,357 |
| 2017-07-05 | 2017-07-03 | 0.410 | 8,672,333 | +30,000 | 0.44% | 3,555,657 |
| 2017-07-04 | 2017-06-30 | 0.410 | 8,642,333 | +210,000 | 0.44% | 3,543,357 |
| 2017-06-29 | 2017-06-27 | 0.425 | 8,432,333 | +60,000 | 0.43% | 3,583,742 |
| 2017-06-26 | 2017-06-22 | 0.460 | 8,372,333 | -240,000 | 0.42% | 3,851,273 |
| 2017-06-23 | 2017-06-21 | 0.460 | 8,612,333 | -90,000 | 0.43% | 3,961,673 |
| 2017-06-20 | 2017-06-16 | 0.475 | 8,702,333 | -90,000 | 0.44% | 4,133,608 |
| 2017-06-19 | 2017-06-15 | 0.490 | 8,792,333 | -30,000 | 0.44% | 4,308,243 |
| 2017-06-15 | 2017-06-13 | 0.500 | 8,822,333 | -30,000 | 0.45% | 4,411,166 |
| 2017-06-13 | 2017-06-09 | 0.485 | 8,852,333 | -30,000 | 0.45% | 4,293,382 |
| 2017-06-12 | 2017-06-08 | 0.450 | 8,882,333 | -180,000 | 0.45% | 3,997,050 |
| 2017-06-08 | 2017-06-06 | 0.400 | 9,062,333 | -30,000 | 0.46% | 3,624,933 |
| 2017-06-05 | 2017-06-01 | 0.415 | 9,092,333 | -30,000 | 0.46% | 3,773,318 |
| 2017-06-02 | 2017-05-31 | 0.385 | 9,122,333 | +120,000 | 0.46% | 3,512,098 |
| 2017-06-01 | 2017-05-29 | 0.420 | 9,002,333 | +30,000 | 0.45% | 3,780,980 |
| 2017-05-29 | 2017-05-25 | 0.440 | 8,972,333 | +30,000 | 0.45% | 3,947,827 |
| 2017-05-26 | 2017-05-24 | 0.445 | 8,942,333 | -60,000 | 0.45% | 3,979,338 |
| 2017-05-25 | 2017-05-23 | 0.420 | 9,002,333 | +120,000 | 0.45% | 3,780,980 |
| 2017-05-23 | 2017-05-19 | 0.480 | 8,882,333 | +540,000 | 0.45% | 4,263,520 |
| 2017-05-19 | 2017-05-17 | 0.530 | 8,342,333 | -30,000 | 0.42% | 4,421,436 |
| 2017-05-16 | 2017-05-12 | 0.540 | 8,372,333 | +120,000 | 0.42% | 4,521,060 |
| 2017-05-15 | 2017-05-11 | 0.550 | 8,252,333 | +90,000 | 0.42% | 4,538,783 |
| 2017-05-05 | 2017-05-02 | 0.610 | 8,162,333 | -210,000 | 0.41% | 4,979,023 |
| 2017-04-13 | 2017-04-11 | 0.660 | 8,372,333 | -30,000 | 0.42% | 5,525,740 |
| 2017-04-11 | 2017-04-07 | 0.680 | 8,402,333 | -300,000 | 0.42% | 5,713,586 |
| 2017-04-03 | 2017-03-30 | 0.720 | 8,702,333 | -60,000 | 0.44% | 6,265,680 |
| 2017-03-22 | 2017-03-20 | 0.690 | 8,762,333 | -30,000 | 0.44% | 6,046,010 |
| 2017-03-21 | 2017-03-17 | 0.710 | 8,792,333 | -60,000 | 0.44% | 6,242,556 |
| 2017-03-17 | 2017-03-15 | 0.740 | 8,852,333 | -150,000 | 0.45% | 6,550,726 |
| 2017-03-13 | 2017-03-09 | 0.740 | 9,002,333 | -60,000 | 0.45% | 6,661,726 |
| 2017-03-10 | 2017-03-08 | 0.720 | 9,062,333 | -30,000 | 0.46% | 6,524,880 |
| 2017-03-08 | 2017-03-06 | 0.700 | 9,092,333 | -720,000 | 0.46% | 6,364,633 |
| 2017-03-06 | 2017-03-02 | 0.700 | 9,812,333 | +30,000 | 0.50% | 6,868,633 |
| 2017-02-27 | 2017-02-23 | 0.700 | 9,782,333 | -210,000 | 0.49% | 6,847,633 |
| 2017-02-23 | 2017-02-21 | 0.700 | 9,992,333 | +60,000 | 0.50% | 6,994,633 |
| 2017-02-22 | 2017-02-20 | 0.720 | 9,932,333 | -60,000 | 0.50% | 7,151,280 |
| 2017-02-21 | 2017-02-17 | 0.750 | 9,992,333 | -120,000 | 0.50% | 7,494,250 |
| 2017-02-20 | 2017-02-16 | 0.770 | 10,112,333 | +1,050,000 | 0.51% | 7,786,496 |
| 2017-02-17 | 2017-02-15 | 0.650 | 9,062,333 | +270,000 | 0.46% | 5,890,516 |
| 2017-02-16 | 2017-02-14 | 0.580 | 8,792,333 | +30,000 | 0.44% | 5,099,553 |
| 2017-01-18 | 2017-01-16 | 0.560 | 8,762,333 | -180,000 | 0.44% | 4,906,906 |
| 2017-01-17 | 2017-01-13 | 0.570 | 8,942,333 | -3,780,000 | 0.45% | 5,097,130 |
| 2016-12-23 | 2016-12-21 | 0.600 | 12,722,333 | +150,000 | 0.64% | 7,633,400 |
| 2016-12-22 | 2016-12-20 | 0.630 | 12,572,333 | +90,000 | 0.63% | 7,920,570 |
| 2016-12-09 | 2016-12-07 | 0.710 | 12,482,333 | +270,000 | 0.63% | 8,862,456 |
| 2016-12-08 | 2016-12-06 | 0.720 | 12,212,333 | +330,000 | 0.62% | 8,792,880 |
| 2016-12-01 | 2016-11-29 | 0.760 | 11,882,333 | +30,000 | 0.60% | 9,030,573 |
| 2016-11-29 | 2016-11-25 | 0.750 | 11,852,333 | +30,000 | 0.60% | 8,889,250 |
| 2016-11-14 | 2016-11-10 | 0.720 | 11,822,333 | +90,000 | 0.60% | 8,512,080 |
| 2016-10-03 | 2016-09-29 | 0.860 | 11,732,333 | +30,000 | 0.59% | 10,089,806 |
| 2016-09-28 | 2016-09-26 | 0.890 | 11,702,333 | -30,000 | 0.59% | 10,415,076 |
| 2016-09-23 | 2016-09-21 | 0.880 | 11,732,333 | +150,000 | 0.59% | 10,324,453 |
| 2016-09-20 | 2016-09-15 | 0.960 | 11,582,333 | +30,000 | 0.58% | 11,119,040 |
| 2016-09-19 | 2016-09-14 | 0.990 | 11,552,333 | -30,000 | 0.58% | 11,436,810 |
| 2016-09-13 | 2016-09-09 | 0.970 | 11,582,333 | +30,000 | 0.58% | 11,234,863 |
| 2016-09-12 | 2016-09-08 | 0.970 | 11,552,333 | +30,000 | 0.58% | 11,205,763 |
| 2016-09-09 | 2016-09-07 | 0.990 | 11,522,333 | +30,000 | 0.58% | 11,407,110 |
| 2016-09-02 | 2016-08-31 | 0.820 | 11,492,333 | -90,000 | 0.58% | 9,423,713 |
| 2016-09-01 | 2016-08-30 | 0.790 | 11,582,333 | -270,000 | 0.58% | 9,150,043 |
| 2016-08-31 | 2016-08-29 | 0.760 | 11,852,333 | +60,000 | 0.60% | 9,007,773 |
| 2016-08-29 | 2016-08-25 | 0.860 | 11,792,333 | -120,000 | 0.60% | 10,141,406 |
| 2016-08-26 | 2016-08-24 | 0.880 | 11,912,333 | -30,000 | 0.60% | 10,482,853 |
| 2016-08-25 | 2016-08-23 | 0.900 | 11,942,333 | +90,000 | 0.60% | 10,748,100 |
| 2016-08-24 | 2016-08-22 | 0.900 | 11,852,333 | +150,000 | 0.60% | 10,667,100 |
| 2016-08-23 | 2016-08-19 | 0.920 | 11,702,333 | -30,000 | 0.59% | 10,766,146 |
| 2016-08-19 | 2016-08-17 | 0.940 | 11,732,333 | +150,000 | 0.59% | 11,028,393 |
| 2016-08-04 | 2016-08-01 | 1.030 | 11,582,333 | -210,000 | 0.58% | 11,929,803 |
| 2016-07-29 | 2016-07-27 | 1.020 | 11,792,333 | +30,000 | 0.60% | 12,028,180 |
| 2016-06-28 | 2016-06-24 | 1.100 | 11,762,333 | -1,770,000 | 0.59% | 12,938,566 |
| 2016-06-16 | 2016-06-14 | 1.110 | 13,532,333 | +30,000 | 0.68% | 15,020,890 |
| 2016-06-07 | 2016-06-03 | 1.130 | 13,502,333 | -60,000 | 0.68% | 15,257,636 |
| 2016-06-03 | 2016-06-01 | 1.240 | 13,562,333 | +30,000 | 0.68% | 16,817,293 |
| 2016-06-01 | 2016-05-30 | 1.150 | 13,532,333 | +60,000 | 0.68% | 15,562,183 |
| 2016-05-31 | 2016-05-27 | 1.160 | 13,472,333 | -30,000 | 0.68% | 15,627,906 |
| 2016-05-30 | 2016-05-26 | 1.170 | 13,502,333 | -120,000 | 0.68% | 15,797,730 |
| 2016-05-27 | 2016-05-25 | 1.180 | 13,622,333 | -30,000 | 0.69% | 16,074,353 |
| 2016-05-20 | 2016-05-18 | 1.150 | 13,652,333 | -210,000 | 0.69% | 15,700,183 |
| 2016-05-17 | 2016-05-13 | 1.160 | 13,862,333 | -240,000 | 0.70% | 16,080,306 |
| 2016-05-12 | 2016-05-10 | 1.190 | 14,102,333 | +240,000 | 0.71% | 16,781,776 |
| 2016-05-11 | 2016-05-09 | 1.200 | 13,862,333 | +30,000 | 0.70% | 16,634,800 |
| 2016-05-10 | 2016-05-06 | 1.190 | 13,832,333 | -300,000 | 0.70% | 16,460,476 |
| 2016-05-06 | 2016-05-04 | 1.260 | 14,132,333 | +120,000 | 0.71% | 17,806,740 |
| 2016-05-03 | 2016-04-28 | 1.360 | 14,012,333 | -240,000 | 0.71% | 19,056,773 |
| 2016-04-29 | 2016-04-27 | 1.300 | 14,252,333 | -1,350,000 | 0.72% | 18,528,033 |
| 2016-04-27 | 2016-04-25 | 1.370 | 15,602,333 | -120,000 | 0.79% | 21,375,196 |
| 2016-04-26 | 2016-04-22 | 1.300 | 15,722,333 | -60,000 | 0.79% | 20,439,033 |
| 2016-04-25 | 2016-04-21 | 1.230 | 15,782,333 | -90,000 | 0.80% | 19,412,270 |
| 2016-04-22 | 2016-04-20 | 1.130 | 15,872,333 | -90,000 | 0.80% | 17,935,736 |
| 2016-04-12 | 2016-04-08 | 1.170 | 15,962,333 | -240,000 | 0.81% | 18,675,930 |
| 2016-04-11 | 2016-04-07 | 1.130 | 16,202,333 | -1,830,000 | 0.82% | 18,308,636 |
| 2016-04-08 | 2016-04-06 | 1.120 | 18,032,333 | -780,000 | 0.91% | 20,196,213 |
| 2016-04-06 | 2016-04-01 | 1.080 | 18,812,333 | +30,000 | 0.95% | 20,317,320 |
| 2016-03-21 | 2016-03-17 | 1.130 | 18,782,333 | -4,170,000 | 0.95% | 21,224,036 |
| 2016-03-17 | 2016-03-15 | 1.180 | 22,952,333 | -120,000 | 1.16% | 27,083,753 |
| 2016-03-14 | 2016-03-10 | 1.200 | 23,072,333 | -360,000 | 1.17% | 27,686,800 |
| 2016-03-08 | 2016-03-04 | 1.200 | 23,432,333 | -90,000 | 1.18% | 28,118,800 |
| 2016-03-03 | 2016-03-01 | 1.170 | 23,522,333 | +30,000 | 1.19% | 27,521,130 |
| 2016-02-17 | 2016-02-15 | 1.220 | 23,492,333 | -60,000 | 1.19% | 28,660,646 |
| 2016-02-12 | 2016-02-05 | 1.300 | 23,552,333 | +30,000 | 1.19% | 30,618,033 |
| 2016-02-11 | 2016-02-04 | 1.340 | 23,522,333 | +1,290,000 | 1.19% | 31,519,926 |
| 2016-02-05 | 2016-02-03 | 1.250 | 22,232,333 | +1,200,000 | 1.12% | 27,790,416 |
| 2016-02-02 | 2016-01-29 | 1.110 | 21,032,333 | +120,000 | 1.06% | 23,345,890 |
| 2016-01-26 | 2016-01-22 | 1.080 | 20,912,333 | +450,000 | 1.06% | 22,585,320 |
| 2016-01-25 | 2016-01-21 | 1.060 | 20,462,333 | +480,000 | 1.03% | 21,690,073 |
| 2016-01-22 | 2016-01-20 | 1.130 | 19,982,333 | +840,000 | 1.01% | 22,580,036 |
| 2016-01-21 | 2016-01-19 | 1.190 | 19,142,333 | +150,000 | 0.97% | 22,779,376 |
| 2016-01-18 | 2016-01-14 | 1.170 | 18,992,333 | +210,000 | 0.96% | 22,221,030 |
| 2016-01-15 | 2016-01-13 | 1.160 | 18,782,333 | -60,000 | 0.95% | 21,787,506 |
| 2016-01-14 | 2016-01-12 | 1.190 | 18,842,333 | +210,000 | 0.95% | 22,422,376 |
| 2016-01-13 | 2016-01-11 | 1.200 | 18,632,333 | -30,000 | 0.94% | 22,358,800 |
| 2016-01-08 | 2016-01-06 | 1.280 | 18,662,333 | +120,000 | 0.94% | 23,887,786 |
| 2016-01-07 | 2016-01-05 | 1.290 | 18,542,333 | -450,000 | 0.94% | 23,919,610 |
| 2015-12-29 | 2015-12-24 | 1.410 | 18,992,333 | +180,000 | 0.96% | 26,779,190 |
| 2015-12-23 | 2015-12-21 | 1.420 | 18,812,333 | +60,000 | 0.95% | 26,713,513 |
| 2015-12-22 | 2015-12-18 | 1.450 | 18,752,333 | +930,000 | 0.95% | 27,190,883 |
| 2015-12-17 | 2015-12-15 | 1.450 | 17,822,333 | +180,000 | 0.90% | 25,842,383 |
| 2015-12-16 | 2015-12-14 | 1.420 | 17,642,333 | +2,490,000 | 0.89% | 25,052,113 |
| 2015-12-11 | 2015-12-09 | 1.420 | 15,152,333 | -90,000 | 0.77% | 21,516,313 |
| 2015-12-09 | 2015-12-07 | 1.520 | 15,242,333 | +30,000 | 0.77% | 23,168,346 |
| 2015-12-08 | 2015-12-04 | 1.520 | 15,212,333 | -150,000 | 0.77% | 23,122,746 |
| 2015-12-07 | 2015-12-03 | 1.410 | 15,362,333 | -30,000 | 0.78% | 21,660,890 |
| 2015-12-04 | 2015-12-02 | 1.390 | 15,392,333 | -90,000 | 0.78% | 21,395,343 |
| 2015-12-03 | 2015-12-01 | 1.390 | 15,482,333 | -90,000 | 0.78% | 21,520,443 |
| 2015-12-02 | 2015-11-30 | 1.360 | 15,572,333 | -180,000 | 0.79% | 21,178,373 |
| 2015-11-30 | 2015-11-26 | 1.410 | 15,752,333 | +240,000 | 0.80% | 22,210,790 |
| 2015-11-27 | 2015-11-25 | 1.370 | 15,512,333 | +60,000 | 0.78% | 21,251,896 |
| 2015-11-26 | 2015-11-24 | 1.410 | 15,452,333 | +180,000 | 0.78% | 21,787,790 |
| 2015-11-25 | 2015-11-23 | 1.440 | 15,272,333 | +120,000 | 0.77% | 21,992,160 |
| 2015-11-23 | 2015-11-19 | 1.400 | 15,152,333 | +180,000 | 0.77% | 21,213,266 |
| 2015-11-20 | 2015-11-18 | 1.400 | 14,972,333 | +780,000 | 0.76% | 20,961,266 |
| 2015-11-19 | 2015-11-17 | 1.440 | 14,192,333 | +1,830,000 | 0.72% | 20,436,960 |
| 2015-11-18 | 2015-11-16 | 1.400 | 12,362,333 | +1,620,000 | 0.62% | 17,307,266 |
| 2015-11-17 | 2015-11-13 | 1.410 | 10,742,333 | +90,000 | 0.54% | 15,146,690 |
| 2015-11-16 | 2015-11-12 | 1.440 | 10,652,333 | +390,000 | 0.54% | 15,339,360 |
| 2015-11-13 | 2015-11-11 | 1.500 | 10,262,333 | +210,000 | 0.52% | 15,393,500 |
| 2015-11-11 | 2015-11-09 | 1.400 | 10,052,333 | -60,000 | 0.51% | 14,073,266 |
| 2015-11-10 | 2015-11-06 | 1.250 | 10,112,333 | -270,000 | 0.51% | 12,640,416 |
| 2015-11-06 | 2015-11-04 | 1.180 | 10,382,333 | +60,000 | 0.52% | 12,251,153 |
| 2015-10-27 | 2015-10-23 | 1.190 | 10,322,333 | +210,000 | 0.52% | 12,283,576 |
| 2015-10-26 | 2015-10-22 | 1.200 | 10,112,333 | +60,000 | 0.51% | 12,134,800 |
| 2015-10-20 | 2015-10-16 | 1.180 | 10,052,333 | +30,000 | 0.51% | 11,861,753 |
| 2015-10-19 | 2015-10-15 | 1.220 | 10,022,333 | +510,000 | 0.51% | 12,227,246 |
| 2015-10-16 | 2015-10-14 | 1.120 | 9,512,333 | -30,000 | 0.48% | 10,653,813 |
| 2015-10-14 | 2015-10-12 | 1.170 | 9,542,333 | +300,000 | 0.48% | 11,164,530 |
| 2015-10-13 | 2015-10-09 | 1.190 | 9,242,333 | -90,000 | 0.47% | 10,998,376 |
| 2015-10-08 | 2015-10-06 | 1.220 | 9,332,333 | +30,000 | 0.47% | 11,385,446 |
| 2015-10-07 | 2015-10-05 | 1.240 | 9,302,333 | +60,000 | 0.47% | 11,534,893 |
| 2015-10-06 | 2015-10-02 | 1.250 | 9,242,333 | -120,000 | 0.47% | 11,552,916 |
| 2015-10-05 | 2015-09-30 | 1.150 | 9,362,333 | +30,000 | 0.47% | 10,766,683 |
| 2015-09-29 | 2015-09-24 | 1.100 | 9,332,333 | -30,000 | 0.47% | 10,265,566 |
| 2015-09-25 | 2015-09-23 | 1.100 | 9,362,333 | +60,000 | 0.47% | 10,298,566 |
| 2015-09-22 | 2015-09-18 | 1.130 | 9,302,333 | -150,000 | 0.47% | 10,511,636 |
| 2015-09-21 | 2015-09-17 | 1.060 | 9,452,333 | +30,000 | 0.48% | 10,019,473 |
| 2015-09-18 | 2015-09-16 | 1.110 | 9,422,333 | +60,000 | 0.48% | 10,458,790 |
| 2015-09-17 | 2015-09-15 | 1.090 | 9,362,333 | -30,000 | 0.47% | 10,204,943 |
| 2015-09-11 | 2015-09-09 | 1.010 | 9,392,333 | -240,000 | 0.47% | 9,486,256 |
| 2015-09-10 | 2015-09-08 | 1.020 | 9,632,333 | -90,000 | 0.49% | 9,824,980 |
| 2015-09-09 | 2015-09-07 | 1.010 | 9,722,333 | -30,000 | 0.49% | 9,819,556 |
| 2015-09-08 | 2015-09-04 | 1.030 | 9,752,333 | -1,200,000 | 0.49% | 10,044,903 |
| 2015-09-07 | 2015-09-02 | 1.060 | 10,952,333 | -30,000 | 0.55% | 11,609,473 |
| 2015-09-04 | 2015-09-01 | 1.030 | 10,982,333 | -90,000 | 0.55% | 11,311,803 |
| 2015-09-02 | 2015-08-31 | 1.040 | 11,072,333 | +90,000 | 0.56% | 11,515,226 |
| 2015-08-28 | 2015-08-26 | 1.020 | 10,982,333 | +60,000 | 0.55% | 11,201,980 |
| 2015-08-27 | 2015-08-25 | 1.020 | 10,922,333 | +30,000 | 0.55% | 11,140,780 |
| 2015-08-26 | 2015-08-24 | 1.010 | 10,892,333 | +60,000 | 0.55% | 11,001,256 |
| 2015-08-20 | 2015-08-18 | 1.380 | 10,832,333 | +60,000 | 0.66% | 14,948,620 |
| 2015-08-18 | 2015-08-14 | 1.400 | 10,772,333 | +60,000 | 0.65% | 15,081,266 |
| 2015-08-17 | 2015-08-13 | 1.380 | 10,712,333 | -60,000 | 0.65% | 14,783,020 |
| 2015-08-13 | 2015-08-11 | 1.420 | 10,772,333 | +60,000 | 0.65% | 15,296,713 |
| 2015-08-12 | 2015-08-10 | 1.230 | 10,712,333 | -90,000 | 0.65% | 13,176,170 |
| 2015-08-10 | 2015-08-06 | 1.090 | 10,802,333 | +60,000 | 0.65% | 11,774,543 |
| 2015-08-07 | 2015-08-05 | 1.160 | 10,742,333 | +90,000 | 0.65% | 12,461,106 |
| 2015-08-06 | 2015-08-04 | 1.260 | 10,652,333 | +30,000 | 0.65% | 13,421,940 |
| 2015-08-05 | 2015-08-03 | 1.250 | 10,622,333 | +120,000 | 0.64% | 13,277,916 |
| 2015-08-03 | 2015-07-30 | 1.270 | 10,502,333 | +150,000 | 0.64% | 13,337,963 |
| 2015-07-31 | 2015-07-29 | 1.260 | 10,352,333 | +30,000 | 0.63% | 13,043,940 |
| 2015-07-30 | 2015-07-28 | 1.250 | 10,322,333 | +30,000 | 0.63% | 12,902,916 |
| 2015-07-29 | 2015-07-27 | 1.330 | 10,292,333 | +150,000 | 0.62% | 13,688,803 |
| 2015-07-28 | 2015-07-24 | 1.590 | 10,142,333 | +450,000 | 0.61% | 16,126,309 |
| 2015-07-27 | 2015-07-23 | 1.500 | 9,692,333 | +330,000 | 0.59% | 14,538,500 |
| 2015-07-24 | 2015-07-22 | 1.860 | 9,362,333 | +1,200,000 | 0.57% | 17,413,939 |
| 2015-07-23 | 2015-07-21 | 2.200 | 8,162,333 | -30,000 | 0.49% | 17,957,133 |
| 2015-07-22 | 2015-07-20 | 2.290 | 8,192,333 | +60,000 | 0.50% | 18,760,443 |
| 2015-07-21 | 2015-07-17 | 2.200 | 8,132,333 | +90,000 | 0.49% | 17,891,133 |
| 2015-07-20 | 2015-07-16 | 2.160 | 8,042,333 | -30,000 | 0.49% | 17,371,439 |
| 2015-07-17 | 2015-07-15 | 2.150 | 8,072,333 | +180,000 | 0.49% | 17,355,516 |
| 2015-07-16 | 2015-07-14 | 2.180 | 7,892,333 | -840,000 | 0.48% | 17,205,286 |
| 2015-07-15 | 2015-07-13 | 2.210 | 8,732,333 | -60,000 | 0.53% | 19,298,456 |
| 2015-07-14 | 2015-07-10 | 2.070 | 8,792,333 | +270,000 | 0.53% | 18,200,129 |
| 2015-07-13 | 2015-07-09 | 1.880 | 8,522,333 | +1,800,000 | 0.52% | 16,021,986 |
| 2015-07-10 | 2015-07-08 | 1.510 | 6,722,333 | -120,000 | 0.41% | 10,150,723 |
| 2015-07-09 | 2015-07-07 | 1.890 | 6,842,333 | -60,000 | 0.41% | 12,932,009 |
| 2015-07-08 | 2015-07-06 | 1.890 | 6,902,333 | -60,000 | 0.42% | 13,045,409 |
| 2015-07-07 | 2015-07-03 | 2.250 | 6,962,333 | -60,000 | 0.42% | 15,665,249 |
| 2015-07-06 | 2015-07-02 | 2.350 | 7,022,333 | +360,000 | 0.43% | 16,502,483 |
| 2015-07-03 | 2015-06-30 | 2.290 | 6,662,333 | +450,000 | 0.40% | 15,256,743 |
| 2015-07-02 | 2015-06-29 | 2.250 | 6,212,333 | -540,000 | 0.38% | 13,977,749 |
| 2015-06-30 | 2015-06-26 | 2.340 | 6,752,333 | -150,000 | 0.41% | 15,800,459 |
| 2015-06-29 | 2015-06-25 | 2.580 | 6,902,333 | -750,000 | 0.42% | 17,808,019 |
| 2015-06-26 | 2015-06-24 | 2.380 | 7,652,333 | -120,000 | 0.46% | 18,212,553 |
| 2015-06-25 | 2015-06-23 | 2.150 | 7,772,333 | -30,000 | 0.47% | 16,710,516 |
| 2015-06-24 | 2015-06-22 | 2.210 | 7,802,333 | -150,000 | 0.47% | 17,243,156 |
| 2015-06-23 | 2015-06-19 | 2.180 | 7,952,333 | +240,000 | 0.48% | 17,336,086 |
| 2015-06-22 | 2015-06-18 | 2.120 | 7,712,333 | +570,000 | 0.47% | 16,350,146 |
| 2015-06-19 | 2015-06-17 | 1.840 | 7,142,333 | -60,000 | 0.43% | 13,141,893 |
| 2015-06-17 | 2015-06-15 | 1.800 | 7,202,333 | -90,000 | 0.44% | 12,964,199 |
| 2015-06-16 | 2015-06-12 | 1.830 | 7,292,333 | -210,000 | 0.44% | 13,344,969 |
| 2015-06-15 | 2015-06-11 | 1.780 | 7,502,333 | -60,000 | 0.45% | 13,354,153 |
| 2015-06-11 | 2015-06-09 | 1.780 | 7,562,333 | +30,000 | 0.46% | 13,460,953 |
| 2015-06-10 | 2015-06-08 | 1.760 | 7,532,333 | +240,000 | 0.46% | 13,256,906 |
| 2015-06-09 | 2015-06-05 | 1.850 | 7,292,333 | -480,000 | 0.44% | 13,490,816 |
| 2015-06-08 | 2015-06-04 | 1.820 | 7,772,333 | +180,000 | 0.47% | 14,145,646 |
| 2015-06-05 | 2015-06-03 | 1.870 | 7,592,333 | +900,000 | 0.46% | 14,197,663 |
| 2015-06-04 | 2015-06-02 | 1.810 | 6,692,333 | -70,000 | 0.41% | 12,113,123 |
| 2015-06-03 | 2015-06-01 | 1.700 | 6,762,333 | +690,000 | 0.41% | 11,495,966 |
| 2015-06-02 | 2015-05-29 | 1.400 | 6,072,333 | -30,000 | 0.37% | 8,501,266 |
| 2015-05-29 | 2015-05-27 | 1.440 | 6,102,333 | -30,000 | 0.37% | 8,787,360 |
| 2015-05-28 | 2015-05-26 | 1.500 | 6,132,333 | -30,000 | 0.37% | 9,198,500 |
| 2015-05-27 | 2015-05-22 | 1.540 | 6,162,333 | +120,000 | 0.37% | 9,489,993 |
| 2015-05-26 | 2015-05-21 | 1.550 | 6,042,333 | +120,000 | 0.37% | 9,365,616 |
| 2015-05-22 | 2015-05-20 | 1.580 | 5,922,333 | -30,000 | 0.36% | 9,357,286 |
| 2015-05-21 | 2015-05-19 | 1.620 | 5,952,333 | -360,000 | 0.36% | 9,642,779 |
| 2015-05-20 | 2015-05-18 | 1.590 | 6,312,333 | -360,000 | 0.38% | 10,036,609 |
| 2015-05-19 | 2015-05-15 | 1.530 | 6,672,333 | +90,000 | 0.40% | 10,208,669 |
| 2015-05-18 | 2015-05-14 | 1.540 | 6,582,333 | +510,000 | 0.40% | 10,136,793 |
| 2015-05-15 | 2015-05-13 | 1.530 | 6,072,333 | -90,000 | 0.37% | 9,290,669 |
| 2015-05-14 | 2015-05-12 | 1.560 | 6,162,333 | +120,000 | 0.37% | 9,613,239 |
| 2015-05-13 | 2015-05-11 | 1.600 | 6,042,333 | +120,000 | 0.37% | 9,667,733 |
| 2015-05-12 | 2015-05-08 | 1.560 | 5,922,333 | +150,000 | 0.36% | 9,238,839 |
| 2015-05-11 | 2015-05-07 | 1.530 | 5,772,333 | +60,000 | 0.35% | 8,831,669 |
| 2015-05-08 | 2015-05-06 | 1.630 | 5,712,333 | -90,000 | 0.35% | 9,311,103 |
| 2015-05-07 | 2015-05-05 | 1.680 | 5,802,333 | -120,000 | 0.35% | 9,747,919 |
| 2015-05-06 | 2015-05-04 | 1.700 | 5,922,333 | -210,000 | 0.36% | 10,067,966 |
| 2015-05-05 | 2015-04-30 | 1.660 | 6,132,333 | -60,000 | 0.37% | 10,179,673 |
| 2015-05-04 | 2015-04-29 | 1.700 | 6,192,333 | -540,000 | 0.38% | 10,526,966 |
| 2015-04-30 | 2015-04-28 | 1.640 | 6,732,333 | -90,000 | 0.41% | 11,041,026 |
| 2015-04-29 | 2015-04-27 | 1.600 | 6,822,333 | -120,000 | 0.41% | 10,915,733 |
| 2015-04-28 | 2015-04-24 | 1.680 | 6,942,333 | -480,000 | 0.42% | 11,663,119 |
| 2015-04-27 | 2015-04-23 | 1.760 | 7,422,333 | -420,000 | 0.45% | 13,063,306 |
| 2015-04-24 | 2015-04-22 | 1.730 | 7,842,333 | -420,000 | 0.48% | 13,567,236 |
| 2015-04-23 | 2015-04-21 | 1.690 | 8,262,333 | -600,000 | 0.50% | 13,963,343 |
| 2015-04-22 | 2015-04-20 | 1.560 | 8,862,333 | +240,000 | 0.54% | 13,825,239 |
| 2015-04-21 | 2015-04-17 | 1.680 | 8,622,333 | +390,000 | 0.52% | 14,485,519 |
| 2015-04-20 | 2015-04-16 | 1.680 | 8,232,333 | -840,000 | 0.50% | 13,830,319 |
| 2015-04-17 | 2015-04-15 | 1.340 | 9,072,333 | +390,000 | 0.55% | 12,156,926 |
| 2015-04-16 | 2015-04-14 | 1.270 | 8,682,333 | -990,000 | 0.53% | 11,026,563 |
| 2015-04-15 | 2015-04-13 | 1.210 | 9,672,333 | +960,000 | 0.59% | 11,703,523 |
| 2015-04-14 | 2015-04-10 | 1.250 | 8,712,333 | -60,000 | 0.53% | 10,890,416 |
| 2015-04-13 | 2015-04-09 | 1.110 | 8,772,333 | +900,000 | 0.53% | 9,737,290 |
| 2015-04-10 | 2015-04-08 | 1.340 | 7,872,333 | -2,730,000 | 0.48% | 10,548,926 |
| 2015-04-09 | 2015-04-02 | 1.580 | 10,602,333 | +360,000 | 0.64% | 16,751,686 |
| 2015-04-08 | 2015-04-01 | 1.530 | 10,242,333 | -1,470,000 | 0.62% | 15,670,769 |
| 2015-04-02 | 2015-03-31 | 2.090 | 11,712,333 | -60,000 | 0.71% | 24,478,776 |
| 2015-04-01 | 2015-03-30 | 1.940 | 11,772,333 | -1,410,000 | 0.71% | 22,838,326 |
| 2015-03-31 | 2015-03-27 | 1.850 | 13,182,333 | +1,110,000 | 0.80% | 24,387,316 |
| 2015-03-30 | 2015-03-26 | 2.690 | 12,072,333 | -60,000 | 0.73% | 32,474,576 |
| 2015-03-27 | 2015-03-25 | 2.640 | 12,132,333 | +60,000 | 0.74% | 32,029,359 |
| 2015-03-26 | 2015-03-24 | 2.690 | 12,072,333 | +120,000 | 0.73% | 32,474,576 |
| 2015-03-25 | 2015-03-23 | 2.600 | 11,952,333 | +540,000 | 0.72% | 31,076,066 |
| 2015-03-24 | 2015-03-20 | 2.330 | 11,412,333 | +720,000 | 0.69% | 26,590,736 |
| 2015-03-23 | 2015-03-19 | 2.240 | 10,692,333 | +1,410,000 | 0.65% | 23,950,826 |
| 2015-03-20 | 2015-03-18 | 1.980 | 9,282,333 | +90,000 | 0.56% | 18,379,019 |
| 2015-03-19 | 2015-03-17 | 1.850 | 9,192,333 | +360,000 | 0.56% | 17,005,816 |
| 2015-03-18 | 2015-03-16 | 1.710 | 8,832,333 | +750,000 | 0.54% | 15,103,289 |
| 2015-03-16 | 2015-03-12 | 1.820 | 8,082,333 | +240,000 | 0.49% | 14,709,846 |
| 2015-03-13 | 2015-03-11 | 1.870 | 7,842,333 | +90,000 | 0.48% | 14,665,163 |
| 2015-03-12 | 2015-03-10 | 1.860 | 7,752,333 | +30,000 | 0.47% | 14,419,339 |
| 2015-03-11 | 2015-03-09 | 1.940 | 7,722,333 | -7,770,000 | 0.47% | 14,981,326 |
| 2015-03-10 | 2015-03-06 | 1.890 | 15,492,333 | +780,000 | 0.94% | 29,280,509 |
| 2015-03-09 | 2015-03-05 | 1.710 | 14,712,333 | +330,000 | 0.89% | 25,158,089 |
| 2015-03-06 | 2015-03-04 | 1.680 | 14,382,333 | -30,000 | 0.87% | 24,162,319 |
| 2015-03-05 | 2015-03-03 | 1.600 | 14,412,333 | +450,000 | 0.87% | 23,059,733 |
| 2015-03-04 | 2015-03-02 | 1.570 | 13,962,333 | +630,000 | 0.85% | 21,920,863 |
| 2015-03-03 | 2015-02-27 | 1.460 | 13,332,333 | +330,000 | 0.81% | 19,465,206 |
| 2015-03-02 | 2015-02-26 | 1.480 | 13,002,333 | -30,000 | 0.79% | 19,243,453 |
| 2015-02-27 | 2015-02-25 | 1.380 | 13,032,333 | +30,000 | 0.79% | 17,984,620 |
| 2015-02-26 | 2015-02-24 | 1.390 | 13,002,333 | +30,000 | 0.79% | 18,073,243 |
| 2015-02-25 | 2015-02-23 | 1.400 | 12,972,333 | +150,000 | 0.79% | 18,161,266 |
| 2015-02-24 | 2015-02-18 | 1.420 | 12,822,333 | +90,000 | 0.78% | 18,207,713 |
| 2015-02-23 | 2015-02-16 | 1.390 | 12,732,333 | +30,000 | 0.77% | 17,697,943 |
| 2015-02-17 | 2015-02-13 | 1.400 | 12,702,333 | +90,000 | 0.77% | 17,783,266 |
| 2015-02-16 | 2015-02-12 | 1.290 | 12,612,333 | +120,000 | 0.76% | 16,269,910 |
| 2015-02-13 | 2015-02-11 | 1.380 | 12,492,333 | +330,000 | 0.76% | 17,239,420 |
| 2015-02-12 | 2015-02-10 | 1.370 | 12,162,333 | +30,000 | 0.74% | 16,662,396 |
| 2015-02-11 | 2015-02-09 | 1.380 | 12,132,333 | -240,000 | 0.74% | 16,742,620 |
| 2015-02-10 | 2015-02-06 | 1.370 | 12,372,333 | -60,000 | 0.75% | 16,950,096 |
| 2015-02-09 | 2015-02-05 | 1.410 | 12,432,333 | -120,000 | 0.75% | 17,529,590 |
| 2015-02-06 | 2015-02-04 | 1.380 | 12,552,333 | +30,000 | 0.76% | 17,322,220 |
| 2015-02-05 | 2015-02-03 | 1.360 | 12,522,333 | -1,890,000 | 0.76% | 17,030,373 |
| 2015-02-04 | 2015-02-02 | 1.410 | 14,412,333 | +2,100,000 | 0.87% | 20,321,390 |
| 2015-02-03 | 2015-01-30 | 1.250 | 12,312,333 | -44,445 | 0.75% | 15,390,416 |
| 2015-02-02 | 2015-01-29 | 1.410 | 12,356,778 | +330,000 | 0.75% | 17,423,057 |
| 2015-01-30 | 2015-01-28 | 1.070 | 12,026,778 | +750,000 | 0.73% | 12,868,652 |
| 2015-01-29 | 2015-01-27 | 1.000 | 11,276,778 | +30,000 | 0.68% | 11,276,778 |
| 2015-01-27 | 2015-01-23 | 0.980 | 11,246,778 | -30,000 | 0.68% | 11,021,842 |
| 2015-01-26 | 2015-01-22 | 0.960 | 11,276,778 | +390,000 | 0.68% | 10,825,707 |
| 2015-01-22 | 2015-01-20 | 0.920 | 10,886,778 | +540,000 | 0.66% | 10,015,836 |
| 2015-01-21 | 2015-01-19 | 0.890 | 10,346,778 | +150,000 | 0.63% | 9,208,632 |
| 2015-01-20 | 2015-01-16 | 0.960 | 10,196,778 | +2,010,000 | 0.62% | 9,788,907 |
| 2015-01-19 | 2015-01-15 | 0.940 | 8,186,778 | +330,000 | 0.50% | 7,695,571 |
| 2015-01-16 | 2015-01-14 | 0.900 | 7,856,778 | +1,890,000 | 0.48% | 7,071,100 |
| 2015-01-15 | 2015-01-13 | 0.920 | 5,966,778 | +2,730,000 | 0.36% | 5,489,436 |
| 2015-01-14 | 2015-01-12 | 0.860 | 3,236,778 | +1,740,000 | 0.20% | 2,783,629 |
| 2015-01-13 | 2015-01-09 | 0.910 | 1,496,778 | -540,000 | 0.09% | 1,362,068 |
| 2015-01-12 | 2015-01-08 | 0.950 | 2,036,778 | -120,000 | 0.12% | 1,934,939 |
| 2015-01-09 | 2015-01-07 | 1.000 | 2,156,778 | +330,000 | 0.13% | 2,156,778 |
| 2015-01-07 | 2015-01-05 | 1.000 | 1,826,778 | +390,000 | 0.11% | 1,826,778 |
| 2015-01-06 | 2015-01-02 | 0.940 | 1,436,778 | +150,000 | 0.09% | 1,350,571 |
| 2015-01-05 | 2014-12-31 | 0.940 | 1,286,778 | -60,000 | 0.08% | 1,209,571 |
| 2015-01-02 | 2014-12-29 | 0.940 | 1,346,778 | -300,000 | 0.08% | 1,265,971 |
| 2014-12-30 | 2014-12-24 | 0.890 | 1,646,778 | +630,000 | 0.10% | 1,465,632 |
| 2014-12-29 | 2014-12-22 | 0.880 | 1,016,778 | -330,000 | 0.06% | 894,765 |
| 2014-12-23 | 2014-12-19 | 0.940 | 1,346,778 | +60,000 | 0.08% | 1,265,971 |
| 2014-12-22 | 2014-12-18 | 0.940 | 1,286,778 | +180,000 | 0.08% | 1,209,571 |
| 2014-12-18 | 2014-12-16 | 0.940 | 1,106,778 | +54,445 | 0.07% | 1,040,371 |
| 2014-12-16 | 2014-12-12 | 0.990 | 1,052,333 | +30,000 | 0.06% | 1,041,810 |
| 2014-12-15 | 2014-12-11 | 0.990 | 1,022,333 | -90,000 | 0.06% | 1,012,110 |
| 2014-12-12 | 2014-12-10 | 1.010 | 1,112,333 | +90,000 | 0.07% | 1,123,456 |
| 2014-12-11 | 2014-12-09 | 0.890 | 1,022,333 | -540,000 | 0.06% | 909,876 |
| 2014-12-10 | 2014-12-08 | 0.950 | 1,562,333 | -840,000 | 0.09% | 1,484,216 |
| 2014-12-08 | 2014-12-04 | 1.220 | 2,402,333 | +90,000 | 0.15% | 2,930,846 |
| 2014-12-05 | 2014-12-03 | 1.270 | 2,312,333 | +450,000 | 0.14% | 2,936,663 |
| 2014-12-04 | 2014-12-02 | 1.290 | 1,862,333 | +900,000 | 0.11% | 2,402,410 |
| 2014-12-03 | 2014-12-01 | 1.200 | 962,333 | -360,000 | 0.06% | 1,154,800 |
| 2014-12-02 | 2014-11-28 | 1.230 | 1,322,333 | -1,050,000 | 0.08% | 1,626,470 |
| 2014-12-01 | 2014-11-27 | 1.230 | 2,372,333 | +330,000 | 0.14% | 2,917,970 |
| 2014-11-28 | 2014-11-26 | 1.490 | 2,042,333 | -60,000 | 0.12% | 3,043,076 |
| 2014-11-27 | 2014-11-25 | 1.540 | 2,102,333 | +270,000 | 0.13% | 3,237,593 |
| 2014-11-26 | 2014-11-24 | 1.370 | 1,832,333 | -30,000 | 0.11% | 2,510,296 |
| 2014-11-25 | 2014-11-21 | 1.650 | 1,862,333 | -240,000 | 0.11% | 3,072,849 |
| 2014-11-24 | 2014-11-20 | 1.590 | 2,102,333 | +390,000 | 0.13% | 3,342,709 |
| 2014-11-21 | 2014-11-19 | 1.690 | 1,712,333 | -510,000 | 0.10% | 2,893,843 |
| 2014-11-20 | 2014-11-18 | 1.800 | 2,222,333 | +390,000 | 0.13% | 4,000,199 |
| 2014-11-19 | 2014-11-17 | 1.760 | 1,832,333 | -90,000 | 0.11% | 3,224,906 |
| 2014-11-18 | 2014-11-14 | 1.780 | 1,922,333 | +270,000 | 0.12% | 3,421,753 |
| 2014-11-17 | 2014-11-13 | 1.750 | 1,652,333 | +30,000 | 0.10% | 2,891,583 |
| 2014-11-14 | 2014-11-12 | 1.740 | 1,622,333 | -990,000 | 0.10% | 2,822,859 |
| 2014-11-13 | 2014-11-11 | 1.280 | 2,612,333 | +270,000 | 0.16% | 3,343,786 |
| 2014-11-12 | 2014-11-10 | 1.130 | 2,342,333 | -2,520,000 | 0.14% | 2,646,836 |
| 2014-11-11 | 2014-11-07 | 1.010 | 4,862,333 | +2,820,000 | 0.29% | 4,910,956 |
| 2014-11-07 | 2014-11-05 | 0.790 | 2,042,333 | -60,000 | 0.12% | 1,613,443 |
| 2014-11-06 | 2014-11-04 | 0.800 | 2,102,333 | -930,000 | 0.13% | 1,681,866 |
| 2014-11-05 | 2014-11-03 | 0.830 | 3,032,333 | +1,020,000 | 0.18% | 2,516,836 |
| 2014-11-04 | 2014-10-31 | 0.680 | 2,012,333 | +1,500,000 | 0.12% | 1,368,386 |
| 2014-11-03 | 2014-10-30 | 0.740 | 512,333 | -2,430,000 | 0.03% | 379,126 |
| 2014-10-31 | 2014-10-29 | 0.580 | 2,942,333 | +1,740,000 | 0.18% | 1,706,553 |
| 2014-10-30 | 2014-10-28 | 0.485 | 1,202,333 | -450,000 | 0.07% | 583,132 |
| 2014-10-29 | 2014-10-27 | 0.470 | 1,652,333 | -120,000 | 0.10% | 776,597 |
| 2014-10-23 | 2014-10-21 | 0.360 | 1,772,333 | +90,000 | 0.11% | 638,040 |
| 2014-10-20 | 2014-10-16 | 0.360 | 1,682,333 | -750,000 | 0.10% | 605,640 |
| 2014-10-06 | 2014-09-30 | 0.365 | 2,432,333 | +90,000 | 0.15% | 887,802 |
| 2014-09-29 | 2014-09-25 | 0.425 | 2,342,333 | +450,000 | 0.14% | 995,492 |
| 2014-09-11 | 2014-09-08 | 0.510 | 1,892,333 | +210,000 | 0.11% | 965,090 |
| 2014-09-04 | 2014-09-02 | 0.495 | 1,682,333 | +120,000 | 0.10% | 832,755 |
| 2014-08-29 | 2014-08-27 | 0.455 | 1,562,333 | -720,000 | 0.09% | 710,862 |
| 2014-08-21 | 2014-08-19 | 0.420 | 2,282,333 | +90,000 | 0.29% | 958,580 |
| 2014-08-19 | 2014-08-15 | 0.470 | 2,192,333 | -333 | 0.27% | 1,030,397 |
| 2014-08-18 | 2014-08-14 | 0.455 | 2,192,666 | -930,000 | 0.27% | 997,663 |
| 2014-08-11 | 2014-08-07 | 0.460 | 3,122,666 | +300,000 | 0.39% | 1,436,426 |
| 2014-08-08 | 2014-08-06 | 0.485 | 2,822,666 | -420,000 | 0.35% | 1,368,993 |
| 2014-08-07 | 2014-08-05 | 0.550 | 3,242,666 | +420,000 | 0.41% | 1,783,466 |
| 2014-08-05 | 2014-08-01 | 0.470 | 2,822,666 | -420,000 | 0.35% | 1,326,653 |
| 2014-08-01 | 2014-07-30 | 0.455 | 3,242,666 | -150,000 | 0.41% | 1,475,413 |
| 2014-07-30 | 2014-07-28 | 0.445 | 3,392,666 | -330,000 | 0.42% | 1,509,736 |
| 2014-07-29 | 2014-07-25 | 0.495 | 3,722,666 | +60,000 | 0.47% | 1,842,720 |
| 2014-07-28 | 2014-07-24 | 0.495 | 3,662,666 | +840,000 | 0.46% | 1,813,020 |
| 2014-07-24 | 2014-07-22 | 0.465 | 2,822,666 | -210,000 | 0.35% | 1,312,540 |
| 2014-07-23 | 2014-07-21 | 0.465 | 3,032,666 | +360,000 | 0.38% | 1,410,190 |
| 2014-07-22 | 2014-07-18 | 0.435 | 2,672,666 | +30,000 | 0.33% | 1,162,610 |
| 2014-07-21 | 2014-07-17 | 0.435 | 2,642,666 | +600,000 | 0.33% | 1,149,560 |
| 2014-07-18 | 2014-07-16 | 0.430 | 2,042,666 | -330,000 | 0.26% | 878,346 |
| 2014-06-23 | 2014-06-19 | 0.285 | 2,372,666 | -30,000 | 0.30% | 676,210 |
| 2014-06-19 | 2014-06-17 | 0.320 | 2,402,666 | +150,000 | 0.30% | 768,853 |
| 2014-06-18 | 2014-06-16 | 0.330 | 2,252,666 | +30,000 | 0.28% | 743,380 |
| 2014-06-16 | 2014-06-12 | 0.330 | 2,222,666 | -270,000 | 0.28% | 733,480 |
| 2014-06-13 | 2014-06-11 | 0.315 | 2,492,666 | +150,000 | 0.31% | 785,190 |
| 2014-06-10 | 2014-06-06 | 0.360 | 2,342,666 | +90,000 | 0.29% | 843,360 |
| 2014-06-06 | 2014-06-04 | 0.375 | 2,252,666 | +150,000 | 0.28% | 844,750 |
| 2014-06-05 | 2014-06-03 | 0.375 | 2,102,666 | -300,000 | 0.26% | 788,500 |
| 2014-05-30 | 2014-05-28 | 0.340 | 2,402,666 | +690,000 | 0.30% | 816,906 |
| 2014-05-29 | 2014-05-27 | 0.350 | 1,712,666 | -630,000 | 0.21% | 599,433 |
| 2014-05-28 | 2014-05-26 | 0.335 | 2,342,666 | -180,000 | 0.29% | 784,793 |
| 2014-05-23 | 2014-05-21 | 0.290 | 2,522,666 | -60,000 | 0.32% | 731,573 |
| 2014-05-21 | 2014-05-19 | 0.280 | 2,582,666 | -90,000 | 0.32% | 723,146 |
| 2014-05-19 | 2014-05-15 | 0.300 | 2,672,666 | +90,000 | 0.33% | 801,800 |
| 2014-05-15 | 2014-05-13 | 0.237 | 2,582,666 | +420,000 | 0.32% | 612,092 |
| 2014-05-14 | 2014-05-12 | 0.225 | 2,162,666 | +90,000 | 0.27% | 486,600 |
| 2014-05-08 | 2014-05-05 | 0.231 | 2,072,666 | +180,000 | 0.26% | 478,786 |
| 2014-05-07 | 2014-05-02 | 0.242 | 1,892,666 | -630,000 | 0.24% | 458,025 |
| 2014-05-05 | 2014-04-30 | 0.260 | 2,522,666 | +540,000 | 0.32% | 655,893 |
| 2014-03-24 | 2014-03-20 | 0.248 | 1,982,666 | -1,333 | 0.25% | 491,701 |
| 2014-02-04 | 2014-01-28 | 0.250 | 1,983,999 | +30,000 | 0.25% | 496,000 |
| 2014-01-13 | 2014-01-09 | 0.250 | 1,953,999 | -750,000 | 0.24% | 488,500 |
| 2014-01-08 | 2014-01-06 | 0.270 | 2,703,999 | -300,000 | 0.34% | 730,080 |
| 2014-01-07 | 2014-01-03 | 0.270 | 3,003,999 | +240,000 | 0.38% | 811,080 |
| 2013-12-30 | 2013-12-24 | 0.260 | 2,763,999 | +120,000 | 0.35% | 718,640 |
| 2013-12-27 | 2013-12-20 | 0.249 | 2,643,999 | +120,000 | 0.33% | 658,356 |
| 2013-12-23 | 2013-12-19 | 0.270 | 2,523,999 | +420,000 | 0.32% | 681,480 |
| 2013-12-20 | 2013-12-18 | 0.305 | 2,103,999 | +270,000 | 0.26% | 641,720 |
| 2013-12-19 | 2013-12-17 | 0.310 | 1,833,999 | +30,000 | 0.23% | 568,540 |
| 2013-12-17 | 2013-12-13 | 0.310 | 1,803,999 | +150,000 | 0.23% | 559,240 |
| 2013-12-13 | 2013-12-11 | 0.305 | 1,653,999 | +1,080,000 | 0.21% | 504,470 |
| 2013-12-12 | 2013-12-10 | 0.330 | 573,999 | -240,000 | 0.07% | 189,420 |
| 2013-12-11 | 2013-12-09 | 0.250 | 813,999 | +240,000 | 0.10% | 203,500 |
| 2013-12-06 | 2013-12-04 | 0.325 | 573,999 | -1,350,000 | 0.07% | 186,550 |
| 2013-11-28 | 2013-11-26 | 0.208 | 1,923,999 | -540,000 | 0.24% | 400,192 |
| 2013-11-27 | 2013-11-25 | 0.192 | 2,463,999 | -810,000 | 0.31% | 473,088 |
| 2013-11-08 | 2013-11-06 | 0.193 | 3,273,999 | -360,000 | 0.41% | 631,882 |
| 2013-10-31 | 2013-10-29 | 0.164 | 3,633,999 | +180,000 | 0.45% | 595,976 |
| 2013-10-30 | 2013-10-28 | 0.171 | 3,453,999 | +300,000 | 0.43% | 590,634 |
| 2013-10-29 | 2013-10-25 | 0.169 | 3,153,999 | +330,000 | 0.39% | 533,026 |
| 2013-09-10 | 2013-09-06 | 0.178 | 2,823,999 | +60,000 | 0.35% | 502,672 |
| 2013-09-06 | 2013-09-04 | 0.190 | 2,763,999 | -120,000 | 0.35% | 525,160 |
| 2013-09-05 | 2013-09-03 | 0.193 | 2,883,999 | -360,000 | 0.36% | 556,612 |
| 2013-08-27 | 2013-08-23 | 0.152 | 3,243,999 | -2,070,000 | 0.41% | 493,088 |
| 2013-07-25 | 2013-07-23 | 0.138 | 5,313,999 | +120,000 | 0.66% | 733,332 |
| 2013-05-30 | 2013-05-28 | 0.135 | 5,193,999 | -390,000 | 0.65% | 701,190 |
| 2013-04-15 | 2013-04-11 | 0.139 | 5,583,999 | -60,000 | 0.70% | 776,176 |
| 2013-04-05 | 2013-04-02 | 0.141 | 5,643,999 | +660,000 | 0.71% | 795,804 |
| 2013-03-27 | 2013-03-25 | 0.148 | 4,983,999 | +330,000 | 0.62% | 737,632 |
| 2013-03-25 | 2013-03-21 | 0.144 | 4,653,999 | +330,000 | 0.58% | 670,176 |
| 2013-03-22 | 2013-03-20 | 0.150 | 4,323,999 | +1,230,000 | 0.54% | 648,600 |
| 2013-03-21 | 2013-03-19 | 0.150 | 3,093,999 | +750,000 | 0.39% | 464,100 |
| 2013-03-20 | 2013-03-18 | 0.150 | 2,343,999 | +420,000 | 0.29% | 351,600 |
| 2013-03-15 | 2013-03-13 | 0.147 | 1,923,999 | -60,000 | 0.24% | 282,828 |
| 2013-02-21 | 2013-02-19 | 0.166 | 1,983,999 | +90,000 | 0.25% | 329,344 |
| 2013-02-20 | 2013-02-18 | 0.172 | 1,893,999 | -210,000 | 0.24% | 325,768 |
| 2013-02-19 | 2013-02-15 | 0.161 | 2,103,999 | -180,000 | 0.26% | 338,744 |
| 2013-02-14 | 2013-02-07 | 0.156 | 2,283,999 | -11,112 | 0.29% | 356,304 |
| 2013-02-06 | 2013-02-04 | 0.168 | 2,295,111 | +420,000 | 0.29% | 385,579 |
| 2013-01-31 | 2013-01-29 | 0.160 | 1,875,111 | +30,000 | 0.23% | 300,018 |
| 2013-01-28 | 2013-01-24 | 0.176 | 1,845,111 | -1,050,000 | 0.23% | 324,740 |
| 2013-01-22 | 2013-01-18 | 0.157 | 2,895,111 | -120,000 | 0.36% | 454,532 |
| 2013-01-18 | 2013-01-16 | 0.156 | 3,015,111 | -120,000 | 0.38% | 470,357 |
| 2013-01-16 | 2013-01-14 | 0.156 | 3,135,111 | +120,000 | 0.39% | 489,077 |
| 2013-01-15 | 2013-01-11 | 0.157 | 3,015,111 | +60,000 | 0.38% | 473,372 |
| 2013-01-11 | 2013-01-09 | 0.158 | 2,955,111 | +210,000 | 0.37% | 466,908 |
| 2013-01-09 | 2013-01-07 | 0.159 | 2,745,111 | +120,000 | 0.34% | 436,473 |
| 2013-01-08 | 2013-01-04 | 0.155 | 2,625,111 | +300,000 | 0.33% | 406,892 |
| 2013-01-07 | 2013-01-03 | 0.161 | 2,325,111 | +60,000 | 0.29% | 374,343 |
| 2013-01-02 | 2012-12-27 | 0.157 | 2,265,111 | -210,000 | 0.28% | 355,622 |
| 2012-12-28 | 2012-12-24 | 0.161 | 2,475,111 | +90,000 | 0.31% | 398,493 |
| 2012-12-27 | 2012-12-20 | 0.164 | 2,385,111 | +180,000 | 0.30% | 391,158 |
| 2012-12-21 | 2012-12-19 | 0.153 | 2,205,111 | -60,000 | 0.28% | 337,382 |
| 2012-12-19 | 2012-12-17 | 0.151 | 2,265,111 | +120,000 | 0.28% | 342,032 |
| 2012-12-17 | 2012-12-13 | 0.154 | 2,145,111 | +330,000 | 0.27% | 330,347 |
| 2012-12-14 | 2012-12-12 | 0.160 | 1,815,111 | +120,000 | 0.23% | 290,418 |
| 2012-12-13 | 2012-12-11 | 0.159 | 1,695,111 | +120,000 | 0.21% | 269,523 |
| 2012-12-12 | 2012-12-10 | 0.165 | 1,575,111 | +30,000 | 0.20% | 259,893 |
| 2012-12-11 | 2012-12-07 | 0.166 | 1,545,111 | -60,000 | 0.19% | 256,488 |
| 2012-12-10 | 2012-12-06 | 0.152 | 1,605,111 | -30,000 | 0.20% | 243,977 |
| 2012-12-07 | 2012-12-05 | 0.149 | 1,635,111 | -330,000 | 0.20% | 243,632 |
| 2012-12-06 | 2012-12-04 | 0.149 | 1,965,111 | -210,000 | 0.25% | 292,802 |
| 2012-12-03 | 2012-11-29 | 0.151 | 2,175,111 | -150,000 | 0.27% | 328,442 |
| 2012-11-30 | 2012-11-28 | 0.148 | 2,325,111 | -330,000 | 0.29% | 344,116 |
| 2012-11-29 | 2012-11-27 | 0.153 | 2,655,111 | +30,000 | 0.33% | 406,232 |
| 2012-11-28 | 2012-11-26 | 0.155 | 2,625,111 | -30,000 | 0.33% | 406,892 |
| 2012-11-27 | 2012-11-23 | 0.156 | 2,655,111 | -120,000 | 0.33% | 414,197 |
| 2012-11-26 | 2012-11-22 | 0.147 | 2,775,111 | -540,000 | 0.35% | 407,941 |
| 2012-11-23 | 2012-11-21 | 0.147 | 3,315,111 | -1,920,000 | 0.41% | 487,321 |
| 2012-11-22 | 2012-11-20 | 0.150 | 5,235,111 | -1,020,000 | 0.65% | 785,267 |
| 2012-11-21 | 2012-11-19 | 0.155 | 6,255,111 | -510,000 | 0.78% | 969,542 |
| 2012-11-20 | 2012-11-16 | 0.153 | 6,765,111 | -960,000 | 0.85% | 1,035,062 |
| 2012-11-19 | 2012-11-15 | 0.160 | 7,725,111 | +120,000 | 0.97% | 1,236,018 |
| 2012-11-16 | 2012-11-14 | 0.170 | 7,605,111 | +30,000 | 0.95% | 1,292,869 |
| 2012-11-15 | 2012-11-13 | 0.168 | 7,575,111 | +450,000 | 0.95% | 1,272,619 |
| 2012-11-14 | 2012-11-12 | 0.182 | 7,125,111 | +990,000 | 0.89% | 1,296,770 |
| 2012-11-13 | 2012-11-09 | 0.200 | 6,135,111 | +2,760,000 | 0.77% | 1,227,022 |
| 2012-11-12 | 2012-11-08 | 0.161 | 3,375,111 | +720,000 | 0.42% | 543,393 |
| 2012-11-09 | 2012-11-07 | 0.162 | 2,655,111 | +330,000 | 0.33% | 430,128 |
| 2012-11-08 | 2012-11-06 | 0.158 | 2,325,111 | +1,440,000 | 0.29% | 367,368 |
| 2012-11-06 | 2012-11-02 | 0.153 | 885,111 | +810,000 | 0.11% | 135,422 |
| 2012-09-24 | 2012-09-20 | 0.155 | 75,111 | -60,000 | 0.01% | 11,642 |
| 2012-09-21 | 2012-09-19 | 0.157 | 135,111 | -90,000 | 0.02% | 21,212 |
| 2012-09-20 | 2012-09-18 | 0.157 | 225,111 | +60,000 | 0.03% | 35,342 |
| 2012-09-11 | 2012-09-07 | 0.189 | 165,111 | -90,000 | 0.02% | 31,206 |
| 2012-08-30 | 2012-08-28 | 0.193 | 255,111 | +180,000 | 0.03% | 49,236 |
| 2012-08-10 | 2012-08-08 | 0.260 | 75,111 | -120,000 | 0.01% | 19,529 |
| 2012-08-09 | 2012-08-07 | 0.255 | 195,111 | +120,000 | 0.02% | 49,753 |
| 2012-08-03 | 2012-08-01 | 0.285 | 75,111 | -510,000 | 0.01% | 21,407 |
| 2012-08-01 | 2012-07-30 | 0.310 | 585,111 | +240,000 | 0.07% | 181,384 |
| 2012-07-30 | 2012-07-26 | 0.300 | 345,111 | -210,000 | 0.04% | 103,533 |
| 2012-07-27 | 2012-07-25 | 0.295 | 555,111 | -240,000 | 0.07% | 163,758 |
| 2012-07-25 | 2012-07-23 | 0.305 | 795,111 | +210,000 | 0.10% | 242,509 |
| 2012-07-24 | 2012-07-20 | 0.290 | 585,111 | +150,000 | 0.07% | 169,682 |
| 2012-07-23 | 2012-07-19 | 0.315 | 435,111 | +120,000 | 0.05% | 137,060 |
| 2012-07-16 | 2012-07-12 | 0.320 | 315,111 | -210,000 | 0.04% | 100,836 |
| 2012-07-13 | 2012-07-11 | 0.310 | 525,111 | -300,000 | 0.07% | 162,784 |
| 2012-07-12 | 2012-07-10 | 0.350 | 825,111 | +690,000 | 0.10% | 288,789 |
| 2012-06-27 | 2012-06-25 | 0.280 | 135,111 | -120,000 | 0.02% | 37,831 |
| 2012-06-26 | 2012-06-22 | 0.285 | 255,111 | +120,000 | 0.03% | 72,707 |
| 2012-03-26 | 2012-03-22 | 0.285 | 135,111 | -30,000 | 0.02% | 38,507 |
| 2012-03-06 | 2012-03-02 | 0.380 | 165,111 | -60,000 | 0.02% | 62,742 |
| 2012-03-05 | 2012-03-01 | 0.370 | 225,111 | -90,000 | 0.03% | 83,291 |
| 2012-03-02 | 2012-02-29 | 0.400 | 315,111 | +90,000 | 0.04% | 126,044 |
| 2012-02-07 | 2012-02-03 | 0.415 | 225,111 | +30,000 | 0.03% | 93,421 |
| 2012-01-27 | 2012-01-20 | 0.420 | 195,111 | +30,000 | 0.02% | 81,947 |
| 2012-01-26 | 2012-01-19 | 0.460 | 165,111 | -960,000 | 0.02% | 75,951 |
| 2012-01-20 | 2012-01-18 | 0.540 | 1,125,111 | -90,000 | 0.14% | 607,560 |
| 2012-01-19 | 2012-01-17 | 0.560 | 1,215,111 | -30,000 | 0.15% | 680,462 |
| 2012-01-18 | 2012-01-16 | 0.580 | 1,245,111 | -120,000 | 0.16% | 722,164 |
| 2012-01-17 | 2012-01-13 | 0.610 | 1,365,111 | +780,000 | 0.17% | 832,718 |
| 2012-01-16 | 2012-01-12 | 0.580 | 585,111 | +450,000 | 0.07% | 339,364 |
| 2012-01-13 | 2012-01-11 | 0.670 | 135,111 | +60,000 | 0.02% | 90,524 |
| 2012-01-09 | 2012-01-05 | 75,111 | +24,445 | 0.01% | ||
| 2011-11-30 | 2011-11-28 | 50,666 | +19,377 | 0.04% | ||
| 2011-11-25 | 2011-11-23 | 31,289 | +20,859 | 0.04% | ||
| 2011-11-24 | 2011-11-22 | 10,430 | -71,614 | 0.01% | ||
| 2011-01-25 | 2011-01-21 | 82,044 | +2,159 | 0.04% | ||
| 2007-06-26 | 2007-06-22 | 79,885 | 0.03% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy