History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.056 14,418,314 +0 0.69% 807,426
2025-10-13 2025-10-09 0.056 14,418,314 +0 0.69% 807,426
2025-10-10 2025-10-08 0.056 14,418,314 +0 0.69% 807,426
2025-10-09 2025-10-06 0.056 14,418,314 +0 0.69% 807,426
2025-10-08 2025-10-03 0.056 14,418,314 +0 0.69% 807,426
2025-10-06 2025-10-02 0.056 14,418,314 +0 0.69% 807,426
2025-10-03 2025-09-30 0.056 14,418,314 +0 0.69% 807,426
2025-10-02 2025-09-29 0.056 14,418,314 +0 0.69% 807,426
2025-09-30 2025-09-26 0.056 14,418,314 +0 0.69% 807,426
2025-09-29 2025-09-25 0.056 14,418,314 +0 0.69% 807,426
2025-09-26 2025-09-24 0.056 14,418,314 +0 0.69% 807,426
2025-09-25 2025-09-23 0.056 14,418,314 +0 0.69% 807,426
2025-09-24 2025-09-22 0.056 14,418,314 +0 0.69% 807,426
2025-09-23 2025-09-19 0.056 14,418,314 +0 0.69% 807,426
2025-09-22 2025-09-18 0.056 14,418,314 +0 0.69% 807,426
2025-09-19 2025-09-17 0.056 14,418,314 +0 0.69% 807,426
2025-09-18 2025-09-16 0.056 14,418,314 +0 0.69% 807,426
2025-09-17 2025-09-15 0.056 14,418,314 +0 0.69% 807,426
2025-09-16 2025-09-12 0.056 14,418,314 +0 0.69% 807,426
2025-09-15 2025-09-11 0.056 14,418,314 +0 0.69% 807,426
2025-09-12 2025-09-10 0.056 14,418,314 +0 0.69% 807,426
2025-09-11 2025-09-09 0.056 14,418,314 +0 0.69% 807,426
2025-09-10 2025-09-08 0.056 14,418,314 +0 0.69% 807,426
2025-09-09 2025-09-05 0.056 14,418,314 +0 0.69% 807,426
2025-09-08 2025-09-04 0.056 14,418,314 +0 0.69% 807,426
2025-09-05 2025-09-03 0.056 14,418,314 +0 0.69% 807,426
2025-09-04 2025-09-02 0.056 14,418,314 +0 0.69% 807,426
2025-09-03 2025-09-01 0.056 14,418,314 +0 0.69% 807,426
2025-09-02 2025-08-29 0.056 14,418,314 +0 0.69% 807,426
2025-09-01 2025-08-28 0.056 14,418,314 +0 0.69% 807,426
2025-08-29 2025-08-27 0.056 14,418,314 +0 0.69% 807,426
2025-08-28 2025-08-26 0.056 14,418,314 +0 0.69% 807,426
2025-08-27 2025-08-25 0.056 14,418,314 +0 0.69% 807,426
2025-08-26 2025-08-22 0.056 14,418,314 +0 0.69% 807,426
2025-08-25 2025-08-21 0.056 14,418,314 +0 0.69% 807,426
2025-08-22 2025-08-20 0.056 14,418,314 +0 0.69% 807,426
2025-08-21 2025-08-19 0.056 14,418,314 +0 0.69% 807,426
2025-08-20 2025-08-18 0.056 14,418,314 +0 0.69% 807,426
2025-08-19 2025-08-15 0.056 14,418,314 +0 0.69% 807,426
2025-08-18 2025-08-14 0.056 14,418,314 +0 0.69% 807,426
2025-08-15 2025-08-13 0.056 14,418,314 +0 0.69% 807,426
2025-08-14 2025-08-12 0.056 14,418,314 +0 0.69% 807,426
2025-08-13 2025-08-11 0.056 14,418,314 +0 0.69% 807,426
2025-08-12 2025-08-08 0.056 14,418,314 +0 0.69% 807,426
2025-08-11 2025-08-07 0.056 14,418,314 +0 0.69% 807,426
2025-08-08 2025-08-06 0.056 14,418,314 +0 0.69% 807,426
2025-08-07 2025-08-05 0.056 14,418,314 +0 0.69% 807,426
2025-08-06 2025-08-04 0.056 14,418,314 +0 0.69% 807,426
2025-08-05 2025-08-01 0.056 14,418,314 +0 0.69% 807,426
2025-08-04 2025-07-31 0.056 14,418,314 +0 0.69% 807,426
2025-08-01 2025-07-30 0.056 14,418,314 +0 0.69% 807,426
2025-07-31 2025-07-29 0.056 14,418,314 +0 0.69% 807,426
2025-07-30 2025-07-28 0.056 14,418,314 +0 0.69% 807,426
2025-07-29 2025-07-25 0.056 14,418,314 +0 0.69% 807,426
2025-07-28 2025-07-24 0.056 14,418,314 +0 0.69% 807,426
2025-07-25 2025-07-23 0.056 14,418,314 +0 0.69% 807,426
2025-07-24 2025-07-22 0.056 14,418,314 +0 0.69% 807,426
2025-07-23 2025-07-21 0.056 14,418,314 +0 0.69% 807,426
2025-07-22 2025-07-18 0.056 14,418,314 +0 0.69% 807,426
2025-07-21 2025-07-17 0.056 14,418,314 +0 0.69% 807,426
2025-07-18 2025-07-16 0.056 14,418,314 +0 0.69% 807,426
2025-07-17 2025-07-15 0.056 14,418,314 +0 0.69% 807,426
2025-07-16 2025-07-14 0.056 14,418,314 +0 0.69% 807,426
2025-07-15 2025-07-11 0.056 14,418,314 +0 0.69% 807,426
2025-07-14 2025-07-10 0.056 14,418,314 +0 0.69% 807,426
2025-07-11 2025-07-09 0.056 14,418,314 +0 0.73% 807,426
2025-07-10 2025-07-08 0.056 14,418,314 +0 0.73% 807,426
2025-07-09 2025-07-07 0.056 14,418,314 +0 0.73% 807,426
2025-07-08 2025-07-04 0.056 14,418,314 +0 0.73% 807,426
2025-07-07 2025-07-03 0.056 14,418,314 +0 0.73% 807,426
2025-07-04 2025-07-02 0.056 14,418,314 +0 0.73% 807,426
2025-07-03 2025-06-30 0.056 14,418,314 +0 0.73% 807,426
2025-07-02 2025-06-27 0.057 14,418,314 -30,000 0.73% 821,844
2025-06-30 2025-06-26 0.055 14,448,314 -30,000 0.73% 794,657
2025-06-27 2025-06-25 0.055 14,478,314 +60,000 0.73% 796,307
2025-06-25 2025-06-23 0.058 14,418,314 -30,000 0.73% 836,262
2025-06-19 2025-06-17 0.054 14,448,314 +30,000 0.73% 780,209
2025-06-16 2025-06-12 0.055 14,418,314 -60,000 0.73% 793,007
2025-06-13 2025-06-11 0.053 14,478,314 -60,000 0.73% 767,351
2025-06-12 2025-06-10 0.052 14,538,314 +120,000 0.73% 755,992
2025-06-10 2025-06-06 0.052 14,418,314 -90,000 0.73% 749,752
2025-06-09 2025-06-05 0.051 14,508,314 +180,000 0.73% 739,924
2025-06-05 2025-06-03 0.059 14,328,314 +180,000 0.72% 845,371
2025-06-02 2025-05-29 0.060 14,148,314 +120,000 0.71% 848,899
2025-05-21 2025-05-19 0.065 14,028,314 +120,000 0.71% 911,840
2025-05-20 2025-05-16 0.062 13,908,314 +180,000 0.70% 862,315
2025-05-16 2025-05-14 0.051 13,728,314 +90,000 0.69% 700,144
2025-05-15 2025-05-13 0.060 13,638,314 +90,000 0.69% 818,299
2025-04-17 2025-04-15 0.056 13,548,314 +90,000 0.68% 758,706
2025-04-10 2025-04-08 0.077 13,458,314 +60,000 0.68% 1,036,290
2025-04-07 2025-04-02 0.084 13,398,314 +120,000 0.68% 1,125,458
2025-03-19 2025-03-17 0.094 13,278,314 +60,000 0.67% 1,248,162
2025-03-04 2025-02-28 0.092 13,218,314 +1,000 0.67% 1,216,085
2025-02-25 2025-02-21 0.090 13,217,314 +210,000 0.67% 1,189,558
2025-02-24 2025-02-20 0.093 13,007,314 -150,000 0.66% 1,209,680
2025-02-14 2025-02-12 0.093 13,157,314 +90,000 0.66% 1,223,630
2025-02-05 2025-02-03 0.085 13,067,314 +30,000 0.66% 1,110,722
2025-01-27 2025-01-23 0.088 13,037,314 +180,000 0.66% 1,147,284
2025-01-21 2025-01-17 0.095 12,857,314 -60,000 0.65% 1,221,445
2025-01-20 2025-01-16 0.090 12,917,314 -30,000 0.65% 1,162,558
2025-01-17 2025-01-15 0.094 12,947,314 +90,000 0.65% 1,217,048
2025-01-14 2025-01-10 0.086 12,857,314 +120,000 0.65% 1,105,729
2025-01-13 2025-01-09 0.110 12,737,314 +720,000 0.64% 1,401,105
2025-01-10 2025-01-08 0.116 12,017,314 +570,000 0.61% 1,394,008
2025-01-09 2025-01-07 0.118 11,447,314 -1,080,000 0.58% 1,350,783
2025-01-06 2025-01-02 0.110 12,527,314 -30,000 0.63% 1,378,005
2025-01-03 2024-12-31 0.119 12,557,314 -210,000 0.63% 1,494,320
2024-12-30 2024-12-24 0.088 12,767,314 -300,000 0.64% 1,123,524
2024-12-10 2024-12-06 0.074 13,067,314 +120,000 0.66% 966,981
2024-11-21 2024-11-19 0.057 12,947,314 +120,000 0.65% 737,997
2024-11-05 2024-11-01 0.069 12,827,314 +60,000 0.65% 885,085
2024-10-30 2024-10-28 0.069 12,767,314 -30,000 0.64% 880,945
2024-10-29 2024-10-25 0.072 12,797,314 +90,000 0.65% 921,407
2024-10-21 2024-10-17 0.074 12,707,314 +450,000 0.64% 940,341
2024-10-18 2024-10-16 0.072 12,257,314 -150,000 0.62% 882,527
2024-10-17 2024-10-15 0.066 12,407,314 -30,000 0.63% 818,883
2024-10-16 2024-10-14 0.077 12,437,314 -90,000 0.63% 957,673
2024-10-15 2024-10-10 0.054 12,527,314 -390,000 0.63% 676,475
2024-10-04 2024-10-02 0.048 12,917,314 +270,000 0.65% 620,031
2024-09-09 2024-09-04 0.051 12,647,314 -30,000 0.64% 645,013
2024-09-05 2024-09-03 0.045 12,677,314 +30,000 0.64% 570,479
2024-07-30 2024-07-26 0.045 12,647,314 +30,000 0.64% 569,129
2024-07-16 2024-07-12 0.042 12,617,314 +180,000 0.64% 529,927
2024-07-10 2024-07-08 0.049 12,437,314 +90,000 0.63% 609,428
2024-07-04 2024-07-02 0.040 12,347,314 +150,000 0.62% 493,893
2024-06-06 2024-06-04 0.045 12,197,314 +240,000 0.62% 548,879
2024-05-30 2024-05-28 0.042 11,957,314 -30,000 0.60% 502,207
2024-05-27 2024-05-23 0.044 11,987,314 +30,000 0.61% 527,442
2024-05-13 2024-05-09 0.059 11,957,314 +180,000 0.60% 705,482
2024-04-12 2024-04-10 0.068 11,777,314 +570,000 0.59% 800,857
2024-04-11 2024-04-09 0.067 11,207,314 +480,000 0.57% 750,890
2024-03-19 2024-03-15 0.080 10,727,314 +300,000 0.54% 858,185
2024-03-13 2024-03-11 0.093 10,427,314 -570,000 0.53% 969,740
2024-03-12 2024-03-08 0.090 10,997,314 -300,000 0.56% 989,758
2024-03-06 2024-03-04 0.092 11,297,314 +1,860,000 0.57% 1,039,353
2024-03-04 2024-02-29 0.085 9,437,314 +720,000 0.48% 802,172
2024-03-01 2024-02-28 0.085 8,717,314 +360,000 0.44% 740,972
2024-02-06 2024-02-02 0.070 8,357,314 -120,000 0.42% 585,012
2024-01-26 2024-01-24 0.078 8,477,314 +480,000 0.43% 661,230
2024-01-24 2024-01-22 0.083 7,997,314 -270,000 0.40% 663,777
2024-01-23 2024-01-19 0.084 8,267,314 -570,000 0.42% 694,454
2024-01-17 2024-01-15 0.084 8,837,314 +60,000 0.45% 742,334
2024-01-15 2024-01-11 0.094 8,777,314 -30,000 0.44% 825,068
2023-12-19 2023-12-15 0.083 8,807,314 -270,000 0.44% 731,007
2023-11-30 2023-11-28 0.084 9,077,314 -540,000 0.46% 762,494
2023-11-29 2023-11-27 0.065 9,617,314 -240,000 0.49% 625,125
2023-11-28 2023-11-24 0.048 9,857,314 -450,000 0.50% 473,151
2023-11-17 2023-11-15 0.033 10,307,314 -666 0.52% 340,141
2023-10-12 2023-10-10 0.019 10,307,980 +240,000 0.52% 195,852
2023-08-17 2023-08-15 0.024 10,067,980 -360,000 0.51% 241,632
2023-07-27 2023-07-25 0.026 10,427,980 -60,000 0.53% 271,127
2023-07-26 2023-07-24 0.024 10,487,980 +60,000 0.53% 251,712
2023-06-21 2023-06-19 0.027 10,427,980 +210,000 0.53% 281,555
2023-05-10 2023-05-08 0.029 10,217,980 -300,000 0.52% 296,321
2023-03-14 2023-03-10 0.036 10,517,980 +330,000 0.53% 378,647
2023-03-13 2023-03-09 0.036 10,187,980 +150,000 0.51% 366,767
2023-03-10 2023-03-08 0.035 10,037,980 -60,000 0.51% 351,329
2023-03-09 2023-03-07 0.036 10,097,980 -60,000 0.51% 363,527
2023-03-07 2023-03-03 0.036 10,157,980 +60,000 0.51% 365,687
2023-03-06 2023-03-02 0.037 10,097,980 -120,000 0.51% 373,625
2023-03-03 2023-03-01 0.041 10,217,980 +90,000 0.52% 418,937
2023-02-16 2023-02-14 0.035 10,127,980 -30,000 0.51% 354,479
2023-02-15 2023-02-13 0.035 10,157,980 +30,000 0.51% 355,529
2022-12-21 2022-12-19 0.037 10,127,980 -60,000 0.51% 374,735
2022-12-20 2022-12-16 0.035 10,187,980 -90,000 0.51% 356,579
2022-12-16 2022-12-14 0.036 10,277,980 +480,000 0.52% 370,007
2022-12-13 2022-12-09 0.043 9,797,980 +30,000 0.49% 421,313
2022-12-12 2022-12-08 0.044 9,767,980 +60,000 0.49% 429,791
2022-12-01 2022-11-29 0.044 9,707,980 +60,000 0.49% 427,151
2022-11-24 2022-11-22 0.044 9,647,980 -60,000 0.49% 424,511
2022-11-23 2022-11-21 0.042 9,707,980 +60,000 0.49% 407,735
2022-11-18 2022-11-16 0.045 9,647,980 -60,000 0.49% 434,159
2022-11-16 2022-11-14 0.046 9,707,980 +30,000 0.49% 446,567
2022-11-15 2022-11-11 0.049 9,677,980 +60,000 0.49% 474,221
2022-11-11 2022-11-09 0.048 9,617,980 +30,000 0.49% 461,663
2022-11-08 2022-11-04 0.051 9,587,980 -60,000 0.48% 488,987
2022-11-07 2022-11-03 0.045 9,647,980 +60,000 0.49% 434,159
2022-11-04 2022-11-02 0.052 9,587,980 -60,000 0.48% 498,575
2022-11-03 2022-11-01 0.046 9,647,980 +60,000 0.49% 443,807
2022-10-28 2022-10-26 0.049 9,587,980 -30,000 0.48% 469,811
2022-10-17 2022-10-13 0.038 9,617,980 -60,000 0.49% 365,483
2022-10-13 2022-10-11 0.037 9,677,980 +30,000 0.49% 358,085
2022-10-11 2022-10-07 0.040 9,647,980 +30,000 0.49% 385,919
2022-10-10 2022-10-06 0.045 9,617,980 -30,000 0.49% 432,809
2022-10-07 2022-10-05 0.044 9,647,980 +30,000 0.49% 424,511
2022-10-03 2022-09-29 0.044 9,617,980 -30,000 0.49% 423,191
2022-09-30 2022-09-28 0.040 9,647,980 +180,000 0.49% 385,919
2022-09-26 2022-09-22 0.045 9,467,980 +420,000 0.48% 426,059
2022-09-23 2022-09-21 0.045 9,047,980 -60,000 0.46% 407,159
2022-09-22 2022-09-20 0.042 9,107,980 +60,000 0.46% 382,535
2022-09-08 2022-09-06 0.052 9,047,980 -30,000 0.46% 470,495
2022-09-07 2022-09-05 0.051 9,077,980 +30,000 0.46% 462,977
2022-08-29 2022-08-25 0.054 9,047,980 -60,000 0.46% 488,591
2022-08-25 2022-08-23 0.054 9,107,980 +60,000 0.46% 491,831
2022-08-04 2022-08-02 0.065 9,047,980 -30,000 0.46% 588,119
2022-08-03 2022-08-01 0.066 9,077,980 +30,000 0.46% 599,147
2022-07-27 2022-07-25 0.072 9,047,980 -60,000 0.46% 651,455
2022-07-25 2022-07-21 0.070 9,107,980 +60,000 0.46% 637,559
2022-07-19 2022-07-15 0.074 9,047,980 -60,000 0.46% 669,551
2022-07-18 2022-07-14 0.073 9,107,980 +60,000 0.46% 664,883
2022-07-07 2022-07-05 0.071 9,047,980 -30,000 0.46% 642,407
2022-05-03 2022-04-28 0.055 9,077,980 +333 0.46% 499,289
2022-04-13 2022-04-11 0.063 9,077,647 -60,000 0.46% 571,892
2022-03-18 2022-03-16 0.082 9,137,647 +60,000 0.46% 749,287
2022-02-22 2022-02-18 0.105 9,077,647 -60,000 0.46% 953,153
2022-02-17 2022-02-15 0.104 9,137,647 +60,000 0.46% 950,315
2022-01-25 2022-01-21 0.117 9,077,647 +90,000 0.46% 1,062,085
2022-01-17 2022-01-13 0.121 8,987,647 -30,000 0.45% 1,087,505
2022-01-12 2022-01-10 0.125 9,017,647 -60,000 0.46% 1,127,206
2022-01-11 2022-01-07 0.120 9,077,647 -60,000 0.46% 1,089,318
2022-01-10 2022-01-06 0.121 9,137,647 -390,000 0.46% 1,105,655
2022-01-06 2022-01-04 0.124 9,527,647 +180,000 0.48% 1,181,428
2022-01-05 2022-01-03 0.124 9,347,647 -60,000 0.47% 1,159,108
2022-01-04 2021-12-31 0.122 9,407,647 -180,000 0.48% 1,147,733
2022-01-03 2021-12-29 0.120 9,587,647 -570,000 0.48% 1,150,518
2021-12-30 2021-12-28 0.120 10,157,647 +180,000 0.51% 1,218,918
2021-12-17 2021-12-15 0.110 9,977,647 -60,000 0.50% 1,097,541
2021-12-15 2021-12-13 0.118 10,037,647 -630,000 0.51% 1,184,442
2021-12-14 2021-12-10 0.118 10,667,647 +180,000 0.54% 1,258,782
2021-12-13 2021-12-09 0.092 10,487,647 -240,000 0.53% 964,864
2021-12-10 2021-12-08 0.085 10,727,647 +90,000 0.54% 911,850
2021-12-08 2021-12-06 0.075 10,637,647 -120,000 0.54% 797,824
2021-11-19 2021-11-17 0.073 10,757,647 -90,000 0.54% 785,308
2021-11-18 2021-11-16 0.075 10,847,647 -30,000 0.55% 813,574
2021-11-16 2021-11-12 0.077 10,877,647 +60,000 0.55% 837,579
2021-11-12 2021-11-10 0.073 10,817,647 -840,000 0.55% 789,688
2021-11-11 2021-11-09 0.073 11,657,647 +900,000 0.59% 851,008
2021-10-18 2021-10-12 0.072 10,757,647 -60,000 0.54% 774,551
2021-10-15 2021-10-11 0.071 10,817,647 +120,000 0.55% 768,053
2021-10-12 2021-10-08 0.075 10,697,647 -90,000 0.54% 802,324
2021-10-11 2021-10-07 0.074 10,787,647 +30,000 0.54% 798,286
2021-10-06 2021-10-04 0.070 10,757,647 -180,000 0.54% 753,035
2021-10-05 2021-09-30 0.072 10,937,647 +150,000 0.55% 787,511
2021-10-04 2021-09-29 0.068 10,787,647 -60,000 0.54% 733,560
2021-09-29 2021-09-27 0.067 10,847,647 -60,000 0.55% 726,792
2021-09-08 2021-09-06 0.078 10,907,647 -2,100,000 0.55% 850,796
2021-08-26 2021-08-24 0.084 13,007,647 +90,000 0.66% 1,092,642
2021-08-09 2021-08-05 0.088 12,917,647 -30,000 0.65% 1,136,753
2021-08-03 2021-07-30 0.075 12,947,647 +210,000 0.65% 971,074
2021-08-02 2021-07-29 0.075 12,737,647 +90,000 0.64% 955,324
2021-07-29 2021-07-27 0.073 12,647,647 -330,000 0.64% 923,278
2021-07-27 2021-07-23 0.085 12,977,647 -180,000 0.66% 1,103,100
2021-07-23 2021-07-21 0.085 13,157,647 -30,000 0.66% 1,118,400
2021-07-21 2021-07-19 0.082 13,187,647 +660,000 0.67% 1,081,387
2021-07-20 2021-07-16 0.083 12,527,647 +210,000 0.63% 1,039,795
2021-07-16 2021-07-14 0.087 12,317,647 +330,000 0.62% 1,071,635
2021-07-15 2021-07-13 0.085 11,987,647 +60,000 0.61% 1,018,950
2021-07-06 2021-07-02 0.093 11,927,647 +120,000 0.60% 1,109,271
2021-06-29 2021-06-25 0.095 11,807,647 -90,000 0.60% 1,121,726
2021-06-21 2021-06-17 0.096 11,897,647 +120,000 0.60% 1,142,174
2021-06-15 2021-06-10 0.104 11,777,647 +30,000 0.59% 1,224,875
2021-06-10 2021-06-08 0.114 11,747,647 +120,000 0.59% 1,339,232
2021-05-31 2021-05-27 0.120 11,627,647 +90,000 0.59% 1,395,318
2021-05-28 2021-05-26 0.123 11,537,647 -30,000 0.58% 1,419,131
2021-05-27 2021-05-25 0.125 11,567,647 +180,000 0.58% 1,445,956
2021-05-26 2021-05-24 0.129 11,387,647 -120,000 0.58% 1,469,006
2021-05-25 2021-05-21 0.127 11,507,647 -210,000 0.58% 1,461,471
2021-05-24 2021-05-20 0.134 11,717,647 -300,000 0.59% 1,570,165
2021-05-21 2021-05-18 0.146 12,017,647 +240,000 0.61% 1,754,576
2021-05-20 2021-05-17 0.123 11,777,647 +810,000 0.59% 1,448,651
2021-05-18 2021-05-14 0.148 10,967,647 +150,000 0.55% 1,623,212
2021-05-17 2021-05-13 0.170 10,817,647 +930,000 0.55% 1,839,000
2021-05-14 2021-05-12 0.184 9,887,647 +240,000 0.50% 1,819,327
2021-05-13 2021-05-11 0.219 9,647,647 +1,050,000 0.49% 2,112,835
2021-05-12 2021-05-10 0.190 8,597,647 +390,000 0.43% 1,633,553
2021-05-11 2021-05-07 0.082 8,207,647 +60,000 0.41% 673,027
2019-10-21 2019-10-17 0.082 8,147,647 -180,000 0.41% 668,107
2019-09-16 2019-09-12 0.082 8,327,647 -60,000 0.42% 682,867
2019-07-08 2019-07-04 0.092 8,387,647 -120,000 0.42% 771,664
2019-07-05 2019-07-03 0.092 8,507,647 +150,000 0.43% 782,704
2019-07-04 2019-07-02 0.090 8,357,647 -270,000 0.42% 752,188
2019-07-03 2019-06-28 0.089 8,627,647 +150,000 0.44% 767,861
2019-07-02 2019-06-27 0.083 8,477,647 -180,000 0.43% 703,645
2019-06-28 2019-06-26 0.082 8,657,647 +60,000 0.44% 709,927
2019-06-21 2019-06-19 0.090 8,597,647 +120,000 0.43% 773,788
2019-06-17 2019-06-13 0.097 8,477,647 +120,000 0.43% 822,332
2019-06-13 2019-06-11 0.093 8,357,647 -90,000 0.42% 777,261
2019-06-11 2019-06-06 0.088 8,447,647 +210,000 0.43% 743,393
2019-06-10 2019-06-05 0.099 8,237,647 -240,000 0.42% 815,527
2019-06-05 2019-06-03 0.093 8,477,647 +30,000 0.43% 788,421
2019-06-04 2019-05-31 0.095 8,447,647 +150,000 0.43% 802,526
2019-06-03 2019-05-30 0.101 8,297,647 +90,000 0.42% 838,062
2019-05-31 2019-05-29 0.099 8,207,647 -600,000 0.41% 812,557
2019-05-29 2019-05-27 0.102 8,807,647 +60,000 0.44% 898,380
2019-05-28 2019-05-24 0.105 8,747,647 -16,667 0.44% 918,503
2019-05-22 2019-05-20 0.111 8,764,314 +330,000 0.44% 972,839
2019-05-21 2019-05-17 0.113 8,434,314 +60,000 0.43% 953,077
2019-05-17 2019-05-15 0.112 8,374,314 +90,000 0.42% 937,923
2019-05-15 2019-05-10 0.118 8,284,314 -30,000 0.42% 977,549
2019-05-09 2019-05-07 0.111 8,314,314 +30,000 0.42% 922,889
2019-05-08 2019-05-06 0.114 8,284,314 -30,000 0.42% 944,412
2019-05-02 2019-04-29 0.118 8,314,314 -60,000 0.42% 981,089
2019-04-30 2019-04-26 0.119 8,374,314 -210,000 0.42% 996,543
2019-04-29 2019-04-25 0.117 8,584,314 +150,000 0.43% 1,004,365
2019-04-26 2019-04-24 0.119 8,434,314 +180,000 0.43% 1,003,683
2019-04-25 2019-04-23 0.119 8,254,314 -180,000 0.42% 982,263
2019-04-24 2019-04-18 0.122 8,434,314 +150,000 0.43% 1,028,986
2019-04-23 2019-04-17 0.128 8,284,314 -840,000 0.42% 1,060,392
2019-04-18 2019-04-16 0.113 9,124,314 -480,000 0.46% 1,031,047
2019-04-16 2019-04-12 0.113 9,604,314 +30,000 0.49% 1,085,287
2019-04-15 2019-04-11 0.116 9,574,314 +120,000 0.48% 1,110,620
2019-04-11 2019-04-09 0.117 9,454,314 -60,000 0.48% 1,106,155
2019-04-10 2019-04-08 0.117 9,514,314 -1,650,000 0.48% 1,113,175
2019-04-09 2019-04-04 0.127 11,164,314 +1,080,000 0.56% 1,417,868
2019-04-08 2019-04-03 0.128 10,084,314 -330,000 0.51% 1,290,792
2019-04-04 2019-04-02 0.116 10,414,314 +240,000 0.53% 1,208,060
2019-04-03 2019-04-01 0.110 10,174,314 -150,000 0.51% 1,119,175
2019-04-02 2019-03-29 0.111 10,324,314 +30,000 0.52% 1,145,999
2019-04-01 2019-03-28 0.112 10,294,314 +120,000 0.52% 1,152,963
2019-03-29 2019-03-27 0.112 10,174,314 +90,000 0.51% 1,139,523
2019-03-28 2019-03-26 0.115 10,084,314 +90,000 0.51% 1,159,696
2019-03-27 2019-03-25 0.114 9,994,314 +150,000 0.50% 1,139,352
2019-03-25 2019-03-21 0.119 9,844,314 +90,000 0.50% 1,171,473
2019-03-22 2019-03-20 0.121 9,754,314 -90,000 0.49% 1,180,272
2019-03-21 2019-03-19 0.122 9,844,314 +90,000 0.50% 1,201,006
2019-03-19 2019-03-15 0.121 9,754,314 -270,000 0.49% 1,180,272
2019-03-18 2019-03-14 0.123 10,024,314 +540,000 0.51% 1,232,991
2019-03-15 2019-03-13 0.128 9,484,314 -540,000 0.48% 1,213,992
2019-03-14 2019-03-12 0.131 10,024,314 +1,350,000 0.51% 1,313,185
2019-03-13 2019-03-11 0.115 8,674,314 +120,000 0.44% 997,546
2019-03-12 2019-03-08 0.128 8,554,314 +240,000 0.43% 1,094,952
2019-03-11 2019-03-07 0.144 8,314,314 -90,000 0.42% 1,197,261
2019-03-08 2019-03-06 0.145 8,404,314 +840,000 0.42% 1,218,626
2019-03-07 2019-03-05 0.152 7,564,314 +240,000 0.38% 1,149,776
2019-03-06 2019-03-04 0.160 7,324,314 -90,000 0.37% 1,171,890
2019-03-05 2019-03-01 0.167 7,414,314 +480,000 0.37% 1,238,190
2019-03-04 2019-02-28 0.166 6,934,314 +180,000 0.35% 1,151,096
2019-03-01 2019-02-27 0.170 6,754,314 +270,000 0.34% 1,148,233
2019-02-28 2019-02-26 0.176 6,484,314 -300,000 0.33% 1,141,239
2019-02-27 2019-02-25 0.160 6,784,314 -300,000 0.34% 1,085,490
2019-02-26 2019-02-22 0.195 7,084,314 -270,000 0.36% 1,381,441
2019-02-25 2019-02-21 0.171 7,354,314 -2,730,000 0.37% 1,257,588
2019-02-22 2019-02-20 0.102 10,084,314 +1,020,000 0.51% 1,028,600
2019-02-21 2019-02-19 0.086 9,064,314 +3,150,000 0.46% 779,531
2019-02-20 2019-02-18 0.130 5,914,314 +360,000 0.30% 768,861
2019-02-19 2019-02-15 0.174 5,554,314 +210,000 0.28% 966,451
2019-02-18 2019-02-14 0.188 5,344,314 +540,000 0.27% 1,004,731
2019-02-15 2019-02-13 0.240 4,804,314 +780,000 0.24% 1,153,035
2019-02-14 2019-02-12 0.320 4,024,314 +150,000 0.20% 1,287,780
2019-02-13 2019-02-11 0.310 3,874,314 -90,000 0.20% 1,201,037
2019-02-12 2019-02-08 0.305 3,964,314 +60,000 0.20% 1,209,116
2019-02-11 2019-02-04 0.310 3,904,314 +120,000 0.20% 1,210,337
2019-02-08 2019-01-31 0.340 3,784,314 +30,000 0.19% 1,286,667
2019-02-01 2019-01-30 0.345 3,754,314 +30,000 0.19% 1,295,238
2019-01-31 2019-01-29 0.350 3,724,314 +30,000 0.19% 1,303,510
2019-01-29 2019-01-25 0.350 3,694,314 +60,000 0.19% 1,293,010
2019-01-25 2019-01-23 0.355 3,634,314 +180,000 0.18% 1,290,181
2019-01-24 2019-01-22 0.355 3,454,314 +60,000 0.17% 1,226,281
2019-01-22 2019-01-18 0.365 3,394,314 -60,000 0.17% 1,238,925
2019-01-21 2019-01-17 0.350 3,454,314 -30,000 0.17% 1,209,010
2019-01-18 2019-01-16 0.350 3,484,314 +60,000 0.18% 1,219,510
2019-01-15 2019-01-11 0.370 3,424,314 -240,000 0.17% 1,266,996
2019-01-14 2019-01-10 0.350 3,664,314 -30,000 0.19% 1,282,510
2019-01-11 2019-01-09 0.350 3,694,314 +90,000 0.19% 1,293,010
2019-01-07 2019-01-03 0.350 3,604,314 -60,000 0.18% 1,261,510
2019-01-04 2019-01-02 0.340 3,664,314 +60,000 0.19% 1,245,867
2019-01-02 2018-12-27 0.385 3,604,314 +60,000 0.18% 1,387,661
2018-12-28 2018-12-24 0.365 3,544,314 +90,000 0.18% 1,293,675
2018-12-27 2018-12-20 0.390 3,454,314 -120,000 0.17% 1,347,182
2018-12-21 2018-12-19 0.400 3,574,314 +30,000 0.18% 1,429,726
2018-12-20 2018-12-18 0.395 3,544,314 -1,140,000 0.18% 1,400,004
2018-12-19 2018-12-17 0.405 4,684,314 -30,000 0.24% 1,897,147
2018-12-18 2018-12-14 0.420 4,714,314 -60,000 0.24% 1,980,012
2018-12-17 2018-12-13 0.410 4,774,314 -60,000 0.24% 1,957,469
2018-12-14 2018-12-12 0.425 4,834,314 +120,000 0.24% 2,054,583
2018-12-13 2018-12-11 0.415 4,714,314 +30,000 0.24% 1,956,440
2018-12-10 2018-12-06 0.305 4,684,314 -30,000 0.24% 1,428,716
2018-12-07 2018-12-05 0.305 4,714,314 -90,000 0.24% 1,437,866
2018-12-06 2018-12-04 0.320 4,804,314 +330,000 0.24% 1,537,380
2018-12-05 2018-12-03 0.355 4,474,314 +60,000 0.23% 1,588,381
2018-12-04 2018-11-30 0.250 4,414,314 -60,000 0.22% 1,103,578
2018-12-03 2018-11-29 0.255 4,474,314 +90,000 0.23% 1,140,950
2018-11-30 2018-11-28 0.275 4,384,314 +30,000 0.22% 1,205,686
2018-11-28 2018-11-26 0.300 4,354,314 +60,000 0.22% 1,306,294
2018-11-27 2018-11-23 0.355 4,294,314 +120,000 0.22% 1,524,481
2018-11-26 2018-11-22 0.370 4,174,314 +30,000 0.21% 1,544,496
2018-11-19 2018-11-15 0.385 4,144,314 -150,000 0.21% 1,595,561
2018-11-16 2018-11-14 0.390 4,294,314 -180,000 0.22% 1,674,782
2018-11-15 2018-11-13 0.380 4,474,314 +1,020,000 0.23% 1,700,239
2018-11-14 2018-11-12 0.350 3,454,314 -30,000 0.17% 1,209,010
2018-11-13 2018-11-09 0.390 3,484,314 -180,000 0.18% 1,358,882
2018-11-12 2018-11-08 0.405 3,664,314 +180,000 0.19% 1,484,047
2018-11-09 2018-11-07 0.395 3,484,314 +150,000 0.18% 1,376,304
2018-11-08 2018-11-06 0.490 3,334,314 -330,000 0.17% 1,633,814
2018-11-07 2018-11-05 0.244 3,664,314 -150,000 0.19% 894,093
2018-11-05 2018-11-01 0.163 3,814,314 -30,000 0.19% 621,733
2018-11-02 2018-10-31 0.180 3,844,314 +150,000 0.19% 691,977
2018-11-01 2018-10-30 0.216 3,694,314 +240,000 0.19% 797,972
2018-10-31 2018-10-29 0.238 3,454,314 -1,740,000 0.17% 822,127
2018-10-25 2018-10-23 0.620 5,194,314 +150,000 0.26% 3,220,475
2018-10-24 2018-10-22 0.630 5,044,314 -1,000 0.25% 3,177,918
2018-10-23 2018-10-19 0.630 5,045,314 -30,000 0.25% 3,178,548
2018-10-16 2018-10-12 0.590 5,075,314 +1,000 0.26% 2,994,435
2018-10-15 2018-10-11 0.610 5,074,314 -30,000 0.26% 3,095,332
2018-10-12 2018-10-10 0.620 5,104,314 +30,000 0.26% 3,164,675
2018-10-11 2018-10-09 0.640 5,074,314 -30,000 0.26% 3,247,561
2018-10-03 2018-09-28 0.640 5,104,314 +90,000 0.26% 3,266,761
2018-10-02 2018-09-27 0.660 5,014,314 -30,000 0.25% 3,309,447
2018-09-28 2018-09-26 0.670 5,044,314 +120,000 0.25% 3,379,690
2018-09-17 2018-09-13 0.670 4,924,314 -30,000 0.25% 3,299,290
2018-09-12 2018-09-10 0.640 4,954,314 -60,000 0.25% 3,170,761
2018-09-11 2018-09-07 0.570 5,014,314 +60,000 0.25% 2,858,159
2018-09-10 2018-09-06 0.580 4,954,314 +30,000 0.25% 2,873,502
2018-09-06 2018-09-04 0.620 4,924,314 +60,000 0.25% 3,053,075
2018-09-05 2018-09-03 0.650 4,864,314 +60,000 0.25% 3,161,804
2018-09-03 2018-08-30 0.730 4,804,314 -30,000 0.24% 3,507,149
2018-08-31 2018-08-29 0.690 4,834,314 -60,000 0.24% 3,335,677
2018-08-29 2018-08-27 0.640 4,894,314 -90,000 0.25% 3,132,361
2018-08-28 2018-08-24 0.680 4,984,314 -60,000 0.25% 3,389,334
2018-08-23 2018-08-21 0.740 5,044,314 +90,000 0.25% 3,732,792
2018-08-22 2018-08-20 0.720 4,954,314 +30,000 0.25% 3,567,106
2018-08-20 2018-08-16 0.650 4,924,314 +90,000 0.25% 3,200,804
2018-08-17 2018-08-15 0.700 4,834,314 -150,000 0.24% 3,384,020
2018-08-16 2018-08-14 0.630 4,984,314 -90,000 0.25% 3,140,118
2018-08-08 2018-08-06 0.550 5,074,314 -30,000 0.26% 2,790,873
2018-07-30 2018-07-26 0.560 5,104,314 -120,000 0.26% 2,858,416
2018-07-26 2018-07-24 0.560 5,224,314 +150,000 0.26% 2,925,616
2018-07-25 2018-07-23 0.570 5,074,314 +60,000 0.26% 2,892,359
2018-07-23 2018-07-19 0.580 5,014,314 -210,000 0.25% 2,908,302
2018-07-20 2018-07-18 0.540 5,224,314 +90,000 0.26% 2,821,130
2018-07-19 2018-07-17 0.580 5,134,314 +390,000 0.26% 2,977,902
2018-07-18 2018-07-16 0.630 4,744,314 +120,000 0.24% 2,988,918
2018-07-16 2018-07-12 0.700 4,624,314 +300,000 0.23% 3,237,020
2018-07-13 2018-07-11 0.730 4,324,314 -210,000 0.22% 3,156,749
2018-07-12 2018-07-10 0.630 4,534,314 +300,000 0.23% 2,856,618
2018-07-11 2018-07-09 0.990 4,234,314 +30,000 0.21% 4,191,971
2018-06-28 2018-06-26 1.160 4,204,314 -30,000 0.21% 4,877,004
2018-06-25 2018-06-21 1.190 4,234,314 -30,000 0.21% 5,038,834
2018-06-20 2018-06-15 1.210 4,264,314 -30,000 0.22% 5,159,820
2018-06-19 2018-06-14 1.220 4,294,314 -30,000 0.22% 5,239,063
2018-06-15 2018-06-13 1.230 4,324,314 -30,000 0.22% 5,318,906
2018-06-11 2018-06-07 1.240 4,354,314 -30,000 0.22% 5,399,349
2018-06-06 2018-06-04 1.150 4,384,314 +30,000 0.22% 5,041,961
2018-06-04 2018-05-31 1.230 4,354,314 -30,000 0.22% 5,355,806
2018-05-31 2018-05-29 1.280 4,384,314 -60,000 0.22% 5,611,922
2018-05-29 2018-05-25 1.220 4,444,314 +30,000 0.22% 5,422,063
2018-05-24 2018-05-21 1.160 4,414,314 -30,000 0.22% 5,120,604
2018-05-23 2018-05-18 1.120 4,444,314 -150,000 0.22% 4,977,632
2018-05-21 2018-05-17 1.020 4,594,314 +210,000 0.23% 4,686,200
2018-05-18 2018-05-16 1.270 4,384,314 +120,000 0.22% 5,568,079
2018-05-17 2018-05-15 1.210 4,264,314 +60,000 0.22% 5,159,820
2018-05-16 2018-05-14 1.290 4,204,314 +90,000 0.21% 5,423,565
2018-05-15 2018-05-11 1.330 4,114,314 +240,000 0.21% 5,472,038
2018-05-14 2018-05-10 1.500 3,874,314 +60,000 0.20% 5,811,471
2018-05-11 2018-05-09 1.320 3,814,314 +150,000 0.19% 5,034,894
2018-05-10 2018-05-08 1.260 3,664,314 -240,000 0.19% 4,617,036
2018-05-09 2018-05-07 1.080 3,904,314 -60,000 0.20% 4,216,659
2018-05-08 2018-05-04 1.010 3,964,314 -30,000 0.20% 4,003,957
2018-05-07 2018-05-03 0.990 3,994,314 +60,000 0.20% 3,954,371
2018-05-04 2018-05-02 1.000 3,934,314 +60,000 0.20% 3,934,314
2018-04-23 2018-04-19 1.000 3,874,314 -30,000 0.20% 3,874,314
2018-04-20 2018-04-18 0.990 3,904,314 -90,000 0.20% 3,865,271
2018-04-18 2018-04-16 0.940 3,994,314 -60,000 0.20% 3,754,655
2018-04-17 2018-04-13 0.950 4,054,314 -60,000 0.20% 3,851,598
2018-04-16 2018-04-12 0.980 4,114,314 -60,000 0.21% 4,032,028
2018-04-13 2018-04-11 0.960 4,174,314 -180,000 0.21% 4,007,341
2018-04-12 2018-04-10 0.850 4,354,314 +90,000 0.22% 3,701,167
2018-04-10 2018-04-06 0.710 4,264,314 -30,000 0.22% 3,027,663
2018-02-05 2018-02-01 0.680 4,294,314 -240,000 0.22% 2,920,134
2018-01-30 2018-01-26 0.670 4,534,314 -30,000 0.23% 3,037,990
2018-01-29 2018-01-25 0.670 4,564,314 -30,000 0.23% 3,058,090
2018-01-26 2018-01-24 0.710 4,594,314 -30,000 0.23% 3,261,963
2018-01-25 2018-01-23 0.700 4,624,314 -120,000 0.23% 3,237,020
2018-01-24 2018-01-22 0.680 4,744,314 +30,000 0.24% 3,226,134
2018-01-23 2018-01-19 0.600 4,714,314 +30,000 0.24% 2,828,588
2018-01-22 2018-01-18 0.550 4,684,314 -30,000 0.24% 2,576,373
2018-01-17 2018-01-15 0.520 4,714,314 +30,000 0.24% 2,451,443
2018-01-12 2018-01-10 0.510 4,684,314 -90,000 0.24% 2,389,000
2018-01-08 2018-01-04 0.520 4,774,314 -60,000 0.24% 2,482,643
2018-01-05 2018-01-03 0.510 4,834,314 -60,000 0.24% 2,465,500
2018-01-04 2018-01-02 0.500 4,894,314 -90,000 0.25% 2,447,157
2018-01-03 2017-12-29 0.485 4,984,314 -150,000 0.25% 2,417,392
2018-01-02 2017-12-28 0.495 5,134,314 -420,000 0.26% 2,541,485
2017-12-29 2017-12-27 0.480 5,554,314 +30,000 0.28% 2,666,071
2017-12-19 2017-12-15 0.435 5,524,314 -30,000 0.28% 2,403,077
2017-12-15 2017-12-13 0.445 5,554,314 -90,000 0.28% 2,471,670
2017-12-14 2017-12-12 0.425 5,644,314 -60,000 0.29% 2,398,833
2017-12-13 2017-12-11 0.440 5,704,314 +120,000 0.29% 2,509,898
2017-12-08 2017-12-06 0.470 5,584,314 -60,000 0.28% 2,624,628
2017-12-07 2017-12-05 0.480 5,644,314 -30,000 0.29% 2,709,271
2017-12-06 2017-12-04 0.490 5,674,314 +60,000 0.29% 2,780,414
2017-12-05 2017-12-01 0.500 5,614,314 -90,000 0.28% 2,807,157
2017-12-04 2017-11-30 0.510 5,704,314 -60,000 0.29% 2,909,200
2017-12-01 2017-11-29 0.465 5,764,314 -180,000 0.29% 2,680,406
2017-11-30 2017-11-28 0.415 5,944,314 -450,000 0.30% 2,466,890
2017-11-29 2017-11-27 0.385 6,394,314 -1,200,000 0.32% 2,461,811
2017-11-28 2017-11-24 0.400 7,594,314 +2,640,000 0.38% 3,037,726
2017-11-27 2017-11-23 0.670 4,954,314 -120,000 0.25% 3,319,390
2017-11-24 2017-11-22 0.710 5,074,314 -240,000 0.26% 3,602,763
2017-11-23 2017-11-21 0.710 5,314,314 -30,000 0.27% 3,773,163
2017-11-22 2017-11-20 0.640 5,344,314 +180,000 0.27% 3,420,361
2017-11-20 2017-11-16 0.580 5,164,314 +30,000 0.26% 2,995,302
2017-11-16 2017-11-14 0.560 5,134,314 +60,000 0.26% 2,875,216
2017-11-03 2017-11-01 0.610 5,074,314 -30,000 0.26% 3,095,332
2017-11-02 2017-10-31 0.630 5,104,314 -60,000 0.26% 3,215,718
2017-10-31 2017-10-27 0.560 5,164,314 +120,000 0.26% 2,892,016
2017-10-26 2017-10-24 0.610 5,044,314 -210,000 0.25% 3,077,032
2017-10-24 2017-10-20 0.530 5,254,314 +120,000 0.27% 2,784,786
2017-10-23 2017-10-19 0.530 5,134,314 -90,000 0.26% 2,721,186
2017-10-19 2017-10-17 0.540 5,224,314 -120,000 0.26% 2,821,130
2017-10-18 2017-10-16 0.590 5,344,314 -120,000 0.27% 3,153,145
2017-10-17 2017-10-13 0.600 5,464,314 +60,000 0.28% 3,278,588
2017-10-16 2017-10-12 0.590 5,404,314 +210,000 0.27% 3,188,545
2017-10-09 2017-10-04 0.650 5,194,314 -180,000 0.26% 3,376,304
2017-10-04 2017-09-29 0.650 5,374,314 +90,000 0.27% 3,493,304
2017-10-03 2017-09-28 0.670 5,284,314 -90,000 0.27% 3,540,490
2017-09-29 2017-09-27 0.690 5,374,314 +270,000 0.27% 3,708,277
2017-09-28 2017-09-26 0.700 5,104,314 +90,000 0.26% 3,573,020
2017-09-27 2017-09-25 0.660 5,014,314 +30,000 0.25% 3,309,447
2017-09-26 2017-09-22 0.660 4,984,314 +30,000 0.25% 3,289,647
2017-09-25 2017-09-21 0.680 4,954,314 -150,000 0.25% 3,368,934
2017-09-22 2017-09-20 0.700 5,104,314 -90,000 0.26% 3,573,020
2017-09-21 2017-09-19 0.580 5,194,314 -30,000 0.26% 3,012,702
2017-09-20 2017-09-18 0.560 5,224,314 +30,000 0.26% 2,925,616
2017-09-19 2017-09-15 0.580 5,194,314 +90,000 0.26% 3,012,702
2017-09-18 2017-09-14 0.560 5,104,314 +30,000 0.26% 2,858,416
2017-09-14 2017-09-12 0.610 5,074,314 -30,000 0.26% 3,095,332
2017-09-13 2017-09-11 0.620 5,104,314 +30,000 0.26% 3,164,675
2017-09-12 2017-09-08 0.600 5,074,314 +240,000 0.26% 3,044,588
2017-09-11 2017-09-07 0.670 4,834,314 -60,000 0.24% 3,238,990
2017-09-08 2017-09-06 0.700 4,894,314 -30,000 0.25% 3,426,020
2017-09-07 2017-09-05 0.710 4,924,314 +180,000 0.25% 3,496,263
2017-09-06 2017-09-04 0.660 4,744,314 -120,000 0.24% 3,131,247
2017-09-05 2017-09-01 0.580 4,864,314 -210,000 0.25% 2,821,302
2017-09-04 2017-08-31 0.530 5,074,314 +30,000 0.26% 2,689,386
2017-09-01 2017-08-30 0.425 5,044,314 -150,000 0.25% 2,143,833
2017-08-31 2017-08-29 0.380 5,194,314 +30,000 0.26% 1,973,839
2017-08-29 2017-08-25 0.385 5,164,314 -30,000 0.26% 1,988,261
2017-08-22 2017-08-18 0.385 5,194,314 +90,000 0.26% 1,999,811
2017-08-21 2017-08-17 0.395 5,104,314 -30,000 0.26% 2,016,204
2017-08-16 2017-08-14 0.390 5,134,314 +90,000 0.26% 2,002,382
2017-08-10 2017-08-08 0.390 5,044,314 +120,000 0.25% 1,967,282
2017-08-07 2017-08-03 0.390 4,924,314 -30,000 0.25% 1,920,482
2017-08-01 2017-07-28 0.395 4,954,314 -60,000 0.25% 1,956,954
2017-07-31 2017-07-27 0.390 5,014,314 -150,000 0.25% 1,955,582
2017-07-28 2017-07-26 0.375 5,164,314 +60,000 0.26% 1,936,618
2017-07-24 2017-07-20 0.410 5,104,314 +60,000 0.26% 2,092,769
2017-07-11 2017-07-07 0.430 5,044,314 -30,000 0.25% 2,169,055
2017-07-06 2017-07-04 0.405 5,074,314 -30,000 0.26% 2,055,097
2017-06-30 2017-06-28 0.420 5,104,314 -30,000 0.26% 2,143,812
2017-06-29 2017-06-27 0.425 5,134,314 -30,000 0.26% 2,182,083
2017-06-22 2017-06-20 0.455 5,164,314 -30,000 0.26% 2,349,763
2017-06-19 2017-06-15 0.490 5,194,314 +30,000 0.26% 2,545,214
2017-06-15 2017-06-13 0.500 5,164,314 -270,000 0.26% 2,582,157
2017-06-14 2017-06-12 0.465 5,434,314 -120,000 0.27% 2,526,956
2017-06-13 2017-06-09 0.485 5,554,314 -90,000 0.28% 2,693,842
2017-06-12 2017-06-08 0.450 5,644,314 +60,000 0.29% 2,539,941
2017-06-05 2017-06-01 0.415 5,584,314 +30,000 0.28% 2,317,490
2017-06-01 2017-05-29 0.420 5,554,314 +30,000 0.28% 2,332,812
2017-05-29 2017-05-25 0.440 5,524,314 -60,000 0.28% 2,430,698
2017-05-26 2017-05-24 0.445 5,584,314 +90,000 0.28% 2,485,020
2017-05-25 2017-05-23 0.420 5,494,314 -30,000 0.28% 2,307,612
2017-05-23 2017-05-19 0.480 5,524,314 +180,000 0.28% 2,651,671
2017-05-22 2017-05-18 0.510 5,344,314 +150,000 0.27% 2,725,600
2017-05-19 2017-05-17 0.530 5,194,314 -60,000 0.26% 2,752,986
2017-05-18 2017-05-16 0.540 5,254,314 -90,000 0.27% 2,837,330
2017-05-11 2017-05-09 0.550 5,344,314 +30,000 0.27% 2,939,373
2017-05-10 2017-05-08 0.560 5,314,314 +30,000 0.27% 2,976,016
2017-05-08 2017-05-04 0.590 5,284,314 +60,000 0.27% 3,117,745
2017-05-02 2017-04-27 0.640 5,224,314 -30,000 0.26% 3,343,561
2017-04-18 2017-04-12 0.670 5,254,314 -60,000 0.27% 3,520,390
2017-04-13 2017-04-11 0.660 5,314,314 -150,000 0.27% 3,507,447
2017-04-03 2017-03-30 0.720 5,464,314 -30,000 0.28% 3,934,306
2017-03-27 2017-03-23 0.700 5,494,314 -30,000 0.28% 3,846,020
2017-03-24 2017-03-22 0.670 5,524,314 +30,000 0.28% 3,701,290
2017-03-23 2017-03-21 0.690 5,494,314 -30,000 0.28% 3,791,077
2017-03-20 2017-03-16 0.720 5,524,314 -60,000 0.28% 3,977,506
2017-03-17 2017-03-15 0.740 5,584,314 -30,000 0.28% 4,132,392
2017-03-16 2017-03-14 0.730 5,614,314 -150,000 0.28% 4,098,449
2017-03-15 2017-03-13 0.750 5,764,314 -18,000 0.29% 4,323,236
2017-03-14 2017-03-10 0.740 5,782,314 -30,000 0.29% 4,278,912
2017-03-13 2017-03-09 0.740 5,812,314 -120,000 0.29% 4,301,112
2017-03-10 2017-03-08 0.720 5,932,314 +150,000 0.30% 4,271,266
2017-03-09 2017-03-07 0.770 5,782,314 -120,000 0.29% 4,452,382
2017-03-08 2017-03-06 0.700 5,902,314 -30,000 0.30% 4,131,620
2017-03-07 2017-03-03 0.680 5,932,314 +30,000 0.30% 4,033,974
2017-03-06 2017-03-02 0.700 5,902,314 -30,000 0.30% 4,131,620
2017-03-02 2017-02-28 0.670 5,932,314 +18,000 0.30% 3,974,650
2017-02-24 2017-02-22 0.700 5,914,314 -30,000 0.30% 4,140,020
2017-02-22 2017-02-20 0.720 5,944,314 +510,000 0.30% 4,279,906
2017-02-21 2017-02-17 0.750 5,434,314 +480,000 0.27% 4,075,736
2017-02-20 2017-02-16 0.770 4,954,314 -120,000 0.25% 3,814,822
2017-02-17 2017-02-15 0.650 5,074,314 +30,000 0.26% 3,298,304
2017-02-13 2017-02-09 0.570 5,044,314 +30,000 0.25% 2,875,259
2017-01-20 2017-01-18 0.550 5,014,314 -60,000 0.25% 2,757,873
2017-01-19 2017-01-17 0.550 5,074,314 -240,000 0.26% 2,790,873
2017-01-11 2017-01-09 0.600 5,314,314 -30,000 0.27% 3,188,588
2017-01-05 2017-01-03 0.600 5,344,314 -30,000 0.27% 3,206,588
2016-12-23 2016-12-21 0.600 5,374,314 +30,000 0.27% 3,224,588
2016-12-22 2016-12-20 0.630 5,344,314 +30,000 0.27% 3,366,918
2016-12-21 2016-12-19 0.670 5,314,314 +180,000 0.27% 3,560,590
2016-12-08 2016-12-06 0.720 5,134,314 +30,000 0.26% 3,696,706
2016-12-06 2016-12-02 0.720 5,104,314 -60,000 0.26% 3,675,106
2016-12-05 2016-12-01 0.740 5,164,314 +30,000 0.26% 3,821,592
2016-11-30 2016-11-28 0.760 5,134,314 -60,000 0.26% 3,902,079
2016-11-29 2016-11-25 0.750 5,194,314 +30,000 0.26% 3,895,736
2016-11-23 2016-11-21 0.750 5,164,314 +30,000 0.26% 3,873,236
2016-11-18 2016-11-16 0.720 5,134,314 -60,000 0.26% 3,696,706
2016-11-17 2016-11-15 0.710 5,194,314 -30,000 0.26% 3,687,963
2016-11-15 2016-11-11 0.720 5,224,314 +90,000 0.26% 3,761,506
2016-11-14 2016-11-10 0.720 5,134,314 -30,000 0.26% 3,696,706
2016-11-11 2016-11-09 0.710 5,164,314 +60,000 0.26% 3,666,663
2016-11-08 2016-11-04 0.740 5,104,314 -60,000 0.26% 3,777,192
2016-11-03 2016-11-01 0.680 5,164,314 +90,000 0.26% 3,511,734
2016-11-02 2016-10-31 0.730 5,074,314 +30,000 0.26% 3,704,249
2016-10-26 2016-10-24 0.780 5,044,314 +30,000 0.25% 3,934,565
2016-10-24 2016-10-19 0.810 5,014,314 +30,000 0.25% 4,061,594
2016-10-20 2016-10-18 0.820 4,984,314 -90,000 0.25% 4,087,137
2016-10-18 2016-10-14 0.830 5,074,314 +90,000 0.26% 4,211,681
2016-10-17 2016-10-13 0.810 4,984,314 +30,000 0.25% 4,037,294
2016-10-05 2016-10-03 0.850 4,954,314 +60,000 0.25% 4,211,167
2016-10-03 2016-09-29 0.860 4,894,314 +30,000 0.25% 4,209,110
2016-09-27 2016-09-23 0.870 4,864,314 -60,000 0.25% 4,231,953
2016-09-23 2016-09-21 0.880 4,924,314 +60,000 0.25% 4,333,396
2016-09-22 2016-09-20 0.910 4,864,314 +60,000 0.25% 4,426,526
2016-09-21 2016-09-19 0.950 4,804,314 +30,000 0.24% 4,564,098
2016-09-19 2016-09-14 0.990 4,774,314 -60,000 0.24% 4,726,571
2016-09-15 2016-09-13 0.980 4,834,314 -30,000 0.24% 4,737,628
2016-09-14 2016-09-12 0.930 4,864,314 -30,000 0.25% 4,523,812
2016-09-12 2016-09-08 0.970 4,894,314 +30,000 0.25% 4,747,485
2016-09-09 2016-09-07 0.990 4,864,314 -120,000 0.25% 4,815,671
2016-09-07 2016-09-05 0.910 4,984,314 -60,000 0.25% 4,535,726
2016-09-05 2016-09-01 0.840 5,044,314 -30,000 0.25% 4,237,224
2016-09-02 2016-08-31 0.820 5,074,314 -210,000 0.26% 4,160,937
2016-09-01 2016-08-30 0.790 5,284,314 +150,000 0.27% 4,174,608
2016-08-31 2016-08-29 0.760 5,134,314 +90,000 0.26% 3,902,079
2016-08-30 2016-08-26 0.850 5,044,314 -60,000 0.25% 4,287,667
2016-08-29 2016-08-25 0.860 5,104,314 +60,000 0.26% 4,389,710
2016-08-26 2016-08-24 0.880 5,044,314 -30,000 0.25% 4,438,996
2016-08-25 2016-08-23 0.900 5,074,314 +60,000 0.26% 4,566,883
2016-08-23 2016-08-19 0.920 5,014,314 -30,000 0.25% 4,613,169
2016-08-18 2016-08-16 0.950 5,044,314 -90,000 0.25% 4,792,098
2016-08-17 2016-08-15 0.950 5,134,314 +270,000 0.26% 4,877,598
2016-08-16 2016-08-12 1.000 4,864,314 -120,000 0.25% 4,864,314
2016-08-15 2016-08-11 1.000 4,984,314 +210,000 0.25% 4,984,314
2016-08-09 2016-08-05 1.010 4,774,314 -30,000 0.24% 4,822,057
2016-08-08 2016-08-04 1.020 4,804,314 +30,000 0.24% 4,900,400
2016-08-05 2016-08-03 1.030 4,774,314 +30,000 0.24% 4,917,543
2016-08-04 2016-08-01 1.030 4,744,314 -90,000 0.24% 4,886,643
2016-07-29 2016-07-27 1.020 4,834,314 +210,000 0.24% 4,931,000
2016-07-28 2016-07-26 1.030 4,624,314 +60,000 0.23% 4,763,043
2016-07-26 2016-07-22 1.050 4,564,314 +60,000 0.23% 4,792,530
2016-07-25 2016-07-21 1.040 4,504,314 +30,000 0.23% 4,684,487
2016-07-19 2016-07-15 1.060 4,474,314 -30,000 0.23% 4,742,773
2016-07-18 2016-07-14 1.050 4,504,314 +30,000 0.23% 4,729,530
2016-07-07 2016-07-05 1.060 4,474,314 +30,000 0.23% 4,742,773
2016-06-29 2016-06-27 1.090 4,444,314 +60,000 0.22% 4,844,302
2016-06-28 2016-06-24 1.100 4,384,314 -60,000 0.22% 4,822,745
2016-06-27 2016-06-23 1.100 4,444,314 +30,000 0.22% 4,888,745
2016-06-20 2016-06-16 1.120 4,414,314 +30,000 0.22% 4,944,032
2016-06-15 2016-06-13 1.090 4,384,314 -90,000 0.22% 4,778,902
2016-06-10 2016-06-07 1.170 4,474,314 -60,000 0.23% 5,234,947
2016-06-08 2016-06-06 1.170 4,534,314 -90,000 0.23% 5,305,147
2016-06-07 2016-06-03 1.130 4,624,314 +30,000 0.23% 5,225,475
2016-06-06 2016-06-02 1.140 4,594,314 +30,000 0.23% 5,237,518
2016-06-02 2016-05-31 1.160 4,564,314 +60,000 0.23% 5,294,604
2016-05-31 2016-05-27 1.160 4,504,314 +60,000 0.23% 5,225,004
2016-05-30 2016-05-26 1.170 4,444,314 -60,000 0.22% 5,199,847
2016-05-23 2016-05-19 1.150 4,504,314 +60,000 0.23% 5,179,961
2016-05-19 2016-05-17 1.150 4,444,314 -30,000 0.22% 5,110,961
2016-05-18 2016-05-16 1.140 4,474,314 +30,000 0.23% 5,100,718
2016-05-17 2016-05-13 1.160 4,444,314 +30,000 0.22% 5,155,404
2016-05-10 2016-05-06 1.190 4,414,314 +150,000 0.22% 5,253,034
2016-05-09 2016-05-05 1.240 4,264,314 +60,000 0.22% 5,287,749
2016-05-06 2016-05-04 1.260 4,204,314 -180,000 0.21% 5,297,436
2016-05-04 2016-04-29 1.310 4,384,314 +30,000 0.22% 5,743,451
2016-05-03 2016-04-28 1.360 4,354,314 -120,000 0.22% 5,921,867
2016-04-29 2016-04-27 1.300 4,474,314 -240,000 0.23% 5,816,608
2016-04-28 2016-04-26 1.350 4,714,314 -150,000 0.24% 6,364,324
2016-04-27 2016-04-25 1.370 4,864,314 -30,000 0.25% 6,664,110
2016-04-26 2016-04-22 1.300 4,894,314 -930,000 0.25% 6,362,608
2016-04-25 2016-04-21 1.230 5,824,314 -390,000 0.29% 7,163,906
2016-04-22 2016-04-20 1.130 6,214,314 -60,000 0.31% 7,022,175
2016-04-21 2016-04-19 1.150 6,274,314 -30,000 0.32% 7,215,461
2016-04-15 2016-04-13 1.180 6,304,314 -30,000 0.32% 7,439,091
2016-04-13 2016-04-11 1.150 6,334,314 -60,000 0.32% 7,284,461
2016-04-12 2016-04-08 1.170 6,394,314 +90,000 0.32% 7,481,347
2016-04-11 2016-04-07 1.130 6,304,314 -60,000 0.32% 7,123,875
2016-04-08 2016-04-06 1.120 6,364,314 -30,000 0.32% 7,128,032
2016-04-06 2016-04-01 1.080 6,394,314 +60,000 0.32% 6,905,859
2016-04-05 2016-03-31 1.080 6,334,314 +30,000 0.32% 6,841,059
2016-03-31 2016-03-29 1.100 6,304,314 +90,000 0.32% 6,934,745
2016-03-29 2016-03-23 1.150 6,214,314 +90,000 0.31% 7,146,461
2016-03-23 2016-03-21 1.170 6,124,314 -90,000 0.31% 7,165,447
2016-03-22 2016-03-18 1.160 6,214,314 -30,000 0.31% 7,208,604
2016-03-21 2016-03-17 1.130 6,244,314 +180,000 0.32% 7,056,075
2016-03-17 2016-03-15 1.180 6,064,314 +60,000 0.31% 7,155,891
2016-03-14 2016-03-10 1.200 6,004,314 -90,000 0.30% 7,205,177
2016-03-11 2016-03-09 1.170 6,094,314 +150,000 0.31% 7,130,347
2016-03-10 2016-03-08 1.210 5,944,314 -30,000 0.30% 7,192,620
2016-03-08 2016-03-04 1.200 5,974,314 -30,000 0.30% 7,169,177
2016-03-07 2016-03-03 1.190 6,004,314 -90,000 0.30% 7,145,134
2016-03-04 2016-03-02 1.200 6,094,314 -30,000 0.31% 7,313,177
2016-03-03 2016-03-01 1.170 6,124,314 +60,000 0.31% 7,165,447
2016-03-01 2016-02-26 1.170 6,064,314 +30,000 0.31% 7,095,247
2016-02-25 2016-02-23 1.210 6,034,314 -30,000 0.30% 7,301,520
2016-02-16 2016-02-12 1.180 6,064,314 -30,000 0.31% 7,155,891
2016-02-11 2016-02-04 1.340 6,094,314 -150,000 0.31% 8,166,381
2016-02-04 2016-02-02 1.230 6,244,314 -90,000 0.32% 7,680,506
2016-02-03 2016-02-01 1.160 6,334,314 +60,000 0.32% 7,347,804
2016-02-02 2016-01-29 1.110 6,274,314 +60,000 0.32% 6,964,489
2016-01-27 2016-01-25 1.120 6,214,314 -90,000 0.31% 6,960,032
2016-01-26 2016-01-22 1.080 6,304,314 +60,000 0.32% 6,808,659
2016-01-25 2016-01-21 1.060 6,244,314 -30,000 0.32% 6,618,973
2016-01-22 2016-01-20 1.130 6,274,314 -30,000 0.32% 7,089,975
2016-01-20 2016-01-18 1.180 6,304,314 -30,000 0.32% 7,439,091
2016-01-19 2016-01-15 1.190 6,334,314 -30,000 0.32% 7,537,834
2016-01-18 2016-01-14 1.170 6,364,314 -30,000 0.32% 7,446,247
2016-01-15 2016-01-13 1.160 6,394,314 +60,000 0.32% 7,417,404
2016-01-14 2016-01-12 1.190 6,334,314 -30,000 0.32% 7,537,834
2016-01-13 2016-01-11 1.200 6,364,314 -30,000 0.32% 7,637,177
2016-01-12 2016-01-08 1.270 6,394,314 +90,000 0.32% 8,120,779
2016-01-11 2016-01-07 1.180 6,304,314 +210,000 0.32% 7,439,091
2016-01-08 2016-01-06 1.280 6,094,314 +30,000 0.31% 7,800,722
2016-01-07 2016-01-05 1.290 6,064,314 -660,000 0.31% 7,822,965
2016-01-06 2016-01-04 1.400 6,724,314 +60,000 0.34% 9,414,040
2016-01-05 2015-12-31 1.420 6,664,314 -30,000 0.34% 9,463,326
2016-01-04 2015-12-29 1.430 6,694,314 -90,000 0.34% 9,572,869
2015-12-30 2015-12-28 1.430 6,784,314 -360,000 0.34% 9,701,569
2015-12-29 2015-12-24 1.410 7,144,314 -270,000 0.36% 10,073,483
2015-12-28 2015-12-22 1.410 7,414,314 +30,000 0.37% 10,454,183
2015-12-23 2015-12-21 1.420 7,384,314 -750,000 0.37% 10,485,726
2015-12-22 2015-12-18 1.450 8,134,314 +30,000 0.41% 11,794,755
2015-12-21 2015-12-17 1.470 8,104,314 -120,000 0.41% 11,913,342
2015-12-18 2015-12-16 1.430 8,224,314 +30,000 0.42% 11,760,769
2015-12-17 2015-12-15 1.450 8,194,314 -90,000 0.41% 11,881,755
2015-12-16 2015-12-14 1.420 8,284,314 -30,000 0.42% 11,763,726
2015-12-14 2015-12-10 1.400 8,314,314 +90,000 0.42% 11,640,040
2015-12-11 2015-12-09 1.420 8,224,314 +90,000 0.42% 11,678,526
2015-12-10 2015-12-08 1.440 8,134,314 +60,000 0.41% 11,713,412
2015-12-09 2015-12-07 1.520 8,074,314 -150,000 0.41% 12,272,957
2015-12-08 2015-12-04 1.520 8,224,314 -300,000 0.42% 12,500,957
2015-12-04 2015-12-02 1.390 8,524,314 -60,000 0.43% 11,848,796
2015-12-03 2015-12-01 1.390 8,584,314 -30,000 0.43% 11,932,196
2015-12-02 2015-11-30 1.360 8,614,314 -180,000 0.44% 11,715,467
2015-12-01 2015-11-27 1.360 8,794,314 +60,000 0.44% 11,960,267
2015-11-30 2015-11-26 1.410 8,734,314 +90,000 0.44% 12,315,383
2015-11-27 2015-11-25 1.370 8,644,314 +30,000 0.44% 11,842,710
2015-11-26 2015-11-24 1.410 8,614,314 -210,000 0.44% 12,146,183
2015-11-25 2015-11-23 1.440 8,824,314 -30,000 0.45% 12,707,012
2015-11-24 2015-11-20 1.370 8,854,314 +90,000 0.45% 12,130,410
2015-11-23 2015-11-19 1.400 8,764,314 +30,000 0.44% 12,270,040
2015-11-20 2015-11-18 1.400 8,734,314 -60,000 0.44% 12,228,040
2015-11-19 2015-11-17 1.440 8,794,314 -150,000 0.44% 12,663,812
2015-11-17 2015-11-13 1.410 8,944,314 +30,000 0.45% 12,611,483
2015-11-16 2015-11-12 1.440 8,914,314 +30,000 0.45% 12,836,612
2015-11-13 2015-11-11 1.500 8,884,314 -90,000 0.45% 13,326,471
2015-11-12 2015-11-10 1.420 8,974,314 +120,000 0.45% 12,743,526
2015-11-11 2015-11-09 1.400 8,854,314 -360,000 0.45% 12,396,040
2015-11-10 2015-11-06 1.250 9,214,314 -90,000 0.47% 11,517,892
2015-11-09 2015-11-05 1.280 9,304,314 -90,000 0.47% 11,909,522
2015-11-05 2015-11-03 1.160 9,394,314 -30,000 0.47% 10,897,404
2015-11-03 2015-10-30 1.170 9,424,314 +30,000 0.48% 11,026,447
2015-10-30 2015-10-28 1.170 9,394,314 -30,000 0.47% 10,991,347
2015-10-29 2015-10-27 1.180 9,424,314 -60,000 0.48% 11,120,691
2015-10-26 2015-10-22 1.200 9,484,314 +30,000 0.48% 11,381,177
2015-10-23 2015-10-20 1.200 9,454,314 -60,000 0.48% 11,345,177
2015-10-22 2015-10-19 1.160 9,514,314 +30,000 0.48% 11,036,604
2015-10-20 2015-10-16 1.180 9,484,314 +60,000 0.48% 11,191,491
2015-10-19 2015-10-15 1.220 9,424,314 +60,000 0.48% 11,497,663
2015-10-15 2015-10-13 1.140 9,364,314 +30,000 0.47% 10,675,318
2015-10-14 2015-10-12 1.170 9,334,314 +30,000 0.47% 10,921,147
2015-10-13 2015-10-09 1.190 9,304,314 +30,000 0.47% 11,072,134
2015-10-12 2015-10-08 1.200 9,274,314 +270,000 0.47% 11,129,177
2015-10-09 2015-10-07 1.230 9,004,314 -30,000 0.45% 11,075,306
2015-10-08 2015-10-06 1.220 9,034,314 -30,000 0.46% 11,021,863
2015-10-06 2015-10-02 1.250 9,064,314 -60,000 0.46% 11,330,392
2015-10-02 2015-09-29 1.060 9,124,314 -30,000 0.46% 9,671,773
2015-09-30 2015-09-25 1.100 9,154,314 +30,000 0.46% 10,069,745
2015-09-29 2015-09-24 1.100 9,124,314 -30,000 0.46% 10,036,745
2015-09-25 2015-09-23 1.100 9,154,314 +30,000 0.46% 10,069,745
2015-09-24 2015-09-22 1.130 9,124,314 +30,000 0.46% 10,310,475
2015-09-23 2015-09-21 1.130 9,094,314 -90,000 0.46% 10,276,575
2015-09-22 2015-09-18 1.130 9,184,314 -270,000 0.46% 10,378,275
2015-09-21 2015-09-17 1.060 9,454,314 +30,000 0.48% 10,021,573
2015-09-18 2015-09-16 1.110 9,424,314 +150,000 0.48% 10,460,989
2015-09-17 2015-09-15 1.090 9,274,314 -120,000 0.47% 10,109,002
2015-09-16 2015-09-14 1.000 9,394,314 +120,000 0.47% 9,394,314
2015-09-15 2015-09-11 1.020 9,274,314 +30,000 0.47% 9,459,800
2015-09-14 2015-09-10 1.020 9,244,314 -30,000 0.47% 9,429,200
2015-09-11 2015-09-09 1.010 9,274,314 +150,000 0.47% 9,367,057
2015-09-10 2015-09-08 1.020 9,124,314 -90,000 0.46% 9,306,800
2015-09-07 2015-09-02 1.060 9,214,314 -150,000 0.47% 9,767,173
2015-09-02 2015-08-31 1.040 9,364,314 +30,000 0.47% 9,738,887
2015-09-01 2015-08-28 1.100 9,334,314 -60,000 0.47% 10,267,745
2015-08-31 2015-08-27 1.100 9,394,314 -210,000 0.47% 10,333,745
2015-08-28 2015-08-26 1.020 9,604,314 +90,000 0.49% 9,796,400
2015-08-27 2015-08-25 1.020 9,514,314 +180,000 0.48% 9,704,600
2015-08-26 2015-08-24 1.010 9,334,314 -30,000 0.47% 9,427,657
2015-08-25 2015-08-21 1.250 9,364,314 +150,000 0.47% 11,705,392
2015-08-24 2015-08-20 1.320 9,214,314 -30,000 0.47% 12,162,894
2015-08-21 2015-08-19 1.330 9,244,314 -30,000 0.56% 12,294,938
2015-08-20 2015-08-18 1.380 9,274,314 -30,000 0.56% 12,798,553
2015-08-19 2015-08-17 1.420 9,304,314 -60,000 0.56% 13,212,126
2015-08-17 2015-08-13 1.380 9,364,314 -300,000 0.57% 12,922,753
2015-08-14 2015-08-12 1.430 9,664,314 -630,000 0.59% 13,819,969
2015-08-13 2015-08-11 1.420 10,294,314 -600,000 0.62% 14,617,926
2015-08-12 2015-08-10 1.230 10,894,314 +150,000 0.66% 13,400,006
2015-08-11 2015-08-07 1.090 10,744,314 +180,000 0.65% 11,711,302
2015-08-07 2015-08-05 1.160 10,564,314 +180,000 0.64% 12,254,604
2015-08-06 2015-08-04 1.260 10,384,314 +60,000 0.63% 13,084,236
2015-08-05 2015-08-03 1.250 10,324,314 -120,000 0.63% 12,905,392
2015-08-04 2015-07-31 1.280 10,444,314 -270,000 0.63% 13,368,722
2015-08-03 2015-07-30 1.270 10,714,314 -60,000 0.65% 13,607,179
2015-07-31 2015-07-29 1.260 10,774,314 +180,000 0.65% 13,575,636
2015-07-30 2015-07-28 1.250 10,594,314 +570,000 0.64% 13,242,892
2015-07-29 2015-07-27 1.330 10,024,314 +930,000 0.61% 13,332,338
2015-07-28 2015-07-24 1.590 9,094,314 +630,000 0.55% 14,459,959
2015-07-27 2015-07-23 1.500 8,464,314 +1,950,000 0.51% 12,696,471
2015-07-24 2015-07-22 1.860 6,514,314 +900,000 0.39% 12,116,624
2015-07-23 2015-07-21 2.200 5,614,314 +450,000 0.34% 12,351,491
2015-07-22 2015-07-20 2.290 5,164,314 -120,000 0.31% 11,826,279
2015-07-21 2015-07-17 2.200 5,284,314 +270,000 0.32% 11,625,491
2015-07-20 2015-07-16 2.160 5,014,314 -120,000 0.30% 10,830,918
2015-07-16 2015-07-14 2.180 5,134,314 +270,000 0.31% 11,192,805
2015-07-15 2015-07-13 2.210 4,864,314 +120,000 0.29% 10,750,134
2015-07-14 2015-07-10 2.070 4,744,314 +300,000 0.29% 9,820,730
2015-07-13 2015-07-09 1.880 4,444,314 -180,000 0.27% 8,355,310
2015-07-10 2015-07-08 1.510 4,624,314 +600,000 0.28% 6,982,714
2015-07-09 2015-07-07 1.890 4,024,314 -240,000 0.24% 7,605,953
2015-07-08 2015-07-06 1.890 4,264,314 +480,000 0.26% 8,059,553
2015-07-07 2015-07-03 2.250 3,784,314 -30,000 0.23% 8,514,706
2015-07-06 2015-07-02 2.350 3,814,314 +390,000 0.23% 8,963,638
2015-07-03 2015-06-30 2.290 3,424,314 -300,000 0.21% 7,841,679
2015-07-02 2015-06-29 2.250 3,724,314 -840,000 0.23% 8,379,706
2015-06-30 2015-06-26 2.340 4,564,314 -30,000 0.28% 10,680,495
2015-06-29 2015-06-25 2.580 4,594,314 -390,000 0.28% 11,853,330
2015-06-26 2015-06-24 2.380 4,984,314 -300,000 0.30% 11,862,667
2015-06-25 2015-06-23 2.150 5,284,314 -150,000 0.32% 11,361,275
2015-06-24 2015-06-22 2.210 5,434,314 +330,000 0.33% 12,009,834
2015-06-23 2015-06-19 2.180 5,104,314 -990,000 0.31% 11,127,405
2015-06-22 2015-06-18 2.120 6,094,314 +690,000 0.37% 12,919,946
2015-06-19 2015-06-17 1.840 5,404,314 -60,000 0.33% 9,943,938
2015-06-18 2015-06-16 1.800 5,464,314 +540,000 0.33% 9,835,765
2015-06-17 2015-06-15 1.800 4,924,314 -480,000 0.30% 8,863,765
2015-06-16 2015-06-12 1.830 5,404,314 +240,000 0.33% 9,889,895
2015-06-15 2015-06-11 1.780 5,164,314 -180,000 0.31% 9,192,479
2015-06-11 2015-06-09 1.780 5,344,314 -120,000 0.32% 9,512,879
2015-06-09 2015-06-05 1.850 5,464,314 -180,000 0.33% 10,108,981
2015-06-08 2015-06-04 1.820 5,644,314 -30,000 0.34% 10,272,651
2015-06-05 2015-06-03 1.870 5,674,314 -630,000 0.34% 10,610,967
2015-06-04 2015-06-02 1.810 6,304,314 -30,000 0.38% 11,410,808
2015-06-03 2015-06-01 1.700 6,334,314 +420,000 0.38% 10,768,334
2015-06-02 2015-05-29 1.400 5,914,314 -240,000 0.36% 8,280,040
2015-06-01 2015-05-28 1.410 6,154,314 +150,000 0.37% 8,677,583
2015-05-29 2015-05-27 1.440 6,004,314 -60,000 0.36% 8,646,212
2015-05-28 2015-05-26 1.500 6,064,314 -240,000 0.37% 9,096,471
2015-05-27 2015-05-22 1.540 6,304,314 -30,000 0.38% 9,708,644
2015-05-26 2015-05-21 1.550 6,334,314 -90,000 0.38% 9,818,187
2015-05-22 2015-05-20 1.580 6,424,314 +150,000 0.39% 10,150,416
2015-05-21 2015-05-19 1.620 6,274,314 -60,000 0.38% 10,164,389
2015-05-20 2015-05-18 1.590 6,334,314 +210,000 0.38% 10,071,559
2015-05-19 2015-05-15 1.530 6,124,314 +90,000 0.37% 9,370,200
2015-05-18 2015-05-14 1.540 6,034,314 +60,000 0.37% 9,292,844
2015-05-14 2015-05-12 1.560 5,974,314 +60,000 0.36% 9,319,930
2015-05-13 2015-05-11 1.600 5,914,314 +60,000 0.36% 9,462,902
2015-05-12 2015-05-08 1.560 5,854,314 +60,000 0.35% 9,132,730
2015-05-08 2015-05-06 1.630 5,794,314 +120,000 0.35% 9,444,732
2015-05-07 2015-05-05 1.680 5,674,314 -90,000 0.34% 9,532,848
2015-05-06 2015-05-04 1.700 5,764,314 -30,000 0.35% 9,799,334
2015-05-05 2015-04-30 1.660 5,794,314 -270,000 0.35% 9,618,561
2015-05-04 2015-04-29 1.700 6,064,314 +810,000 0.37% 10,309,334
2015-04-29 2015-04-27 1.600 5,254,314 +930,000 0.32% 8,406,902
2015-04-28 2015-04-24 1.680 4,324,314 +596,000 0.26% 7,264,848
2015-04-27 2015-04-23 1.760 3,728,314 -630,000 0.23% 6,561,833
2015-04-24 2015-04-22 1.730 4,358,314 -660,000 0.26% 7,539,883
2015-04-23 2015-04-21 1.690 5,018,314 -120,000 0.30% 8,480,951
2015-04-22 2015-04-20 1.560 5,138,314 -420,000 0.31% 8,015,770
2015-04-21 2015-04-17 1.680 5,558,314 -806,000 0.34% 9,337,968
2015-04-17 2015-04-15 1.340 6,364,314 -510,000 0.39% 8,528,181
2015-04-16 2015-04-14 1.270 6,874,314 +120,000 0.42% 8,730,379
2015-04-15 2015-04-13 1.210 6,754,314 +510,000 0.41% 8,172,720
2015-04-14 2015-04-10 1.250 6,244,314 -300,000 0.38% 7,805,392
2015-04-13 2015-04-09 1.110 6,544,314 +930,000 0.40% 7,264,189
2015-04-10 2015-04-08 1.340 5,614,314 +690,000 0.34% 7,523,181
2015-04-09 2015-04-02 1.580 4,924,314 -150,000 0.30% 7,780,416
2015-04-08 2015-04-01 1.530 5,074,314 +1,620,000 0.31% 7,763,700
2015-04-02 2015-03-31 2.090 3,454,314 -240,000 0.21% 7,219,516
2015-04-01 2015-03-30 1.940 3,694,314 -210,000 0.22% 7,166,969
2015-03-31 2015-03-27 1.850 3,904,314 +1,560,000 0.24% 7,222,981
2015-03-30 2015-03-26 2.690 2,344,314 -30,000 0.14% 6,306,205
2015-03-27 2015-03-25 2.640 2,374,314 -90,000 0.14% 6,268,189
2015-03-26 2015-03-24 2.690 2,464,314 -90,000 0.15% 6,629,005
2015-03-25 2015-03-23 2.600 2,554,314 -120,000 0.15% 6,641,216
2015-03-24 2015-03-20 2.330 2,674,314 +180,000 0.16% 6,231,152
2015-03-23 2015-03-19 2.240 2,494,314 -241,333 0.15% 5,587,263
2015-03-20 2015-03-18 1.980 2,735,647 -300,000 0.17% 5,416,581
2015-03-19 2015-03-17 1.850 3,035,647 -210,000 0.18% 5,615,947
2015-03-18 2015-03-16 1.710 3,245,647 -240,000 0.20% 5,550,056
2015-03-17 2015-03-13 1.800 3,485,647 -60,000 0.21% 6,274,165
2015-03-16 2015-03-12 1.820 3,545,647 +210,000 0.21% 6,453,078
2015-03-13 2015-03-11 1.870 3,335,647 -60,000 0.20% 6,237,660
2015-03-12 2015-03-10 1.860 3,395,647 +90,000 0.21% 6,315,903
2015-03-11 2015-03-09 1.940 3,305,647 -240,000 0.20% 6,412,955
2015-03-10 2015-03-06 1.890 3,545,647 -450,000 0.21% 6,701,273
2015-03-09 2015-03-05 1.710 3,995,647 +510,000 0.24% 6,832,556
2015-03-06 2015-03-04 1.680 3,485,647 -300,000 0.21% 5,855,887
2015-03-05 2015-03-03 1.600 3,785,647 +390,000 0.23% 6,057,035
2015-03-04 2015-03-02 1.570 3,395,647 -180,000 0.21% 5,331,166
2015-03-03 2015-02-27 1.460 3,575,647 -420,000 0.22% 5,220,445
2015-03-02 2015-02-26 1.480 3,995,647 +390,000 0.24% 5,913,558
2015-02-27 2015-02-25 1.380 3,605,647 -30,000 0.22% 4,975,793
2015-02-26 2015-02-24 1.390 3,635,647 +30,000 0.22% 5,053,549
2015-02-25 2015-02-23 1.400 3,605,647 -30,000 0.22% 5,047,906
2015-02-23 2015-02-16 1.390 3,635,647 -240,000 0.22% 5,053,549
2015-02-17 2015-02-13 1.400 3,875,647 +60,000 0.23% 5,425,906
2015-02-16 2015-02-12 1.290 3,815,647 +30,000 0.23% 4,922,185
2015-02-13 2015-02-11 1.380 3,785,647 +30,000 0.23% 5,224,193
2015-02-12 2015-02-10 1.370 3,755,647 -30,000 0.23% 5,145,236
2015-02-11 2015-02-09 1.380 3,785,647 -90,000 0.23% 5,224,193
2015-02-10 2015-02-06 1.370 3,875,647 +450,000 0.23% 5,309,636
2015-02-09 2015-02-05 1.410 3,425,647 -720,000 0.21% 4,830,162
2015-02-06 2015-02-04 1.380 4,145,647 +60,000 0.25% 5,720,993
2015-02-05 2015-02-03 1.360 4,085,647 +329,334 0.25% 5,556,480
2015-02-04 2015-02-02 1.410 3,756,313 -270,000 0.23% 5,296,401
2015-02-03 2015-01-30 1.250 4,026,313 -210,000 0.24% 5,032,891
2015-02-02 2015-01-29 1.410 4,236,313 -90,000 0.26% 5,973,201
2015-01-30 2015-01-28 1.070 4,326,313 -150,000 0.26% 4,629,155
2015-01-29 2015-01-27 1.000 4,476,313 -540,000 0.27% 4,476,313
2015-01-27 2015-01-23 0.980 5,016,313 +60,000 0.30% 4,915,987
2015-01-26 2015-01-22 0.960 4,956,313 -60,000 0.30% 4,758,060
2015-01-23 2015-01-21 0.960 5,016,313 -60,000 0.30% 4,815,660
2015-01-22 2015-01-20 0.920 5,076,313 -120,000 0.31% 4,670,208
2015-01-21 2015-01-19 0.890 5,196,313 +30,000 0.31% 4,624,719
2015-01-20 2015-01-16 0.960 5,166,313 -60,000 0.31% 4,959,660
2015-01-19 2015-01-15 0.940 5,226,313 -330,000 0.32% 4,912,734
2015-01-15 2015-01-13 0.920 5,556,313 -210,000 0.34% 5,111,808
2015-01-14 2015-01-12 0.860 5,766,313 +390,000 0.35% 4,959,029
2015-01-13 2015-01-09 0.910 5,376,313 +450,000 0.33% 4,892,445
2015-01-12 2015-01-08 0.950 4,926,313 +240,000 0.30% 4,679,997
2015-01-09 2015-01-07 1.000 4,686,313 +180,000 0.28% 4,686,313
2015-01-08 2015-01-06 0.990 4,506,313 +120,000 0.27% 4,461,250
2015-01-07 2015-01-05 1.000 4,386,313 -330,000 0.27% 4,386,313
2015-01-06 2015-01-02 0.940 4,716,313 +150,000 0.29% 4,433,334
2015-01-05 2014-12-31 0.940 4,566,313 +360,000 0.28% 4,292,334
2015-01-02 2014-12-29 0.940 4,206,313 -90,000 0.25% 3,953,934
2014-12-30 2014-12-24 0.890 4,296,313 +90,000 0.26% 3,823,719
2014-12-29 2014-12-22 0.880 4,206,313 +150,000 0.25% 3,701,555
2014-12-23 2014-12-19 0.940 4,056,313 -30,000 0.25% 3,812,934
2014-12-22 2014-12-18 0.940 4,086,313 +240,000 0.25% 3,841,134
2014-12-19 2014-12-17 0.940 3,846,313 -120,000 0.23% 3,615,534
2014-12-18 2014-12-16 0.940 3,966,313 -90,000 0.24% 3,728,334
2014-12-17 2014-12-15 0.960 4,056,313 +30,000 0.25% 3,894,060
2014-12-16 2014-12-12 0.990 4,026,313 +150,000 0.24% 3,986,050
2014-12-15 2014-12-11 0.990 3,876,313 +150,000 0.23% 3,837,550
2014-12-12 2014-12-10 1.010 3,726,313 +240,000 0.23% 3,763,576
2014-12-11 2014-12-09 0.890 3,486,313 -90,000 0.21% 3,102,819
2014-12-10 2014-12-08 0.950 3,576,313 -30,000 0.22% 3,397,497
2014-12-09 2014-12-05 1.130 3,606,313 +30,000 0.22% 4,075,134
2014-12-08 2014-12-04 1.220 3,576,313 +90,000 0.22% 4,363,102
2014-12-03 2014-12-01 1.200 3,486,313 -90,000 0.21% 4,183,576
2014-12-02 2014-11-28 1.230 3,576,313 +840,000 0.22% 4,398,865
2014-12-01 2014-11-27 1.230 2,736,313 +270,000 0.17% 3,365,665
2014-11-28 2014-11-26 1.490 2,466,313 -240,000 0.15% 3,674,806
2014-11-27 2014-11-25 1.540 2,706,313 +180,000 0.16% 4,167,722
2014-11-26 2014-11-24 1.370 2,526,313 +90,000 0.15% 3,461,049
2014-11-25 2014-11-21 1.650 2,436,313 -120,000 0.15% 4,019,916
2014-11-24 2014-11-20 1.590 2,556,313 +150,000 0.15% 4,064,538
2014-11-21 2014-11-19 1.690 2,406,313 +690,000 0.15% 4,066,669
2014-11-19 2014-11-17 1.760 1,716,313 +300,000 0.10% 3,020,711
2014-11-18 2014-11-14 1.780 1,416,313 -150,000 0.09% 2,521,037
2014-11-17 2014-11-13 1.750 1,566,313 +169,779 0.09% 2,741,048
2014-11-14 2014-11-12 1.740 1,396,534 -235,334 0.08% 2,429,969
2014-11-13 2014-11-11 1.280 1,631,868 -90,000 0.10% 2,088,791
2014-11-12 2014-11-10 1.130 1,721,868 -300,000 0.10% 1,945,711
2014-11-11 2014-11-07 1.010 2,021,868 +90,000 0.12% 2,042,087
2014-11-10 2014-11-06 0.810 1,931,868 -570,000 0.12% 1,564,813
2014-11-07 2014-11-05 0.790 2,501,868 +480,000 0.15% 1,976,476
2014-11-06 2014-11-04 0.800 2,021,868 -480,000 0.12% 1,617,494
2014-11-05 2014-11-03 0.830 2,501,868 +59,667 0.15% 2,076,550
2014-11-03 2014-10-30 0.740 2,442,201 -2,220,000 0.15% 1,807,229
2014-10-31 2014-10-29 0.580 4,662,201 +120,000 0.28% 2,704,077
2014-10-30 2014-10-28 0.485 4,542,201 +630,000 0.28% 2,202,967
2014-10-29 2014-10-27 0.470 3,912,201 -480,000 0.24% 1,838,734
2014-10-22 2014-10-20 0.370 4,392,201 -30,000 0.27% 1,625,114
2014-10-21 2014-10-17 0.355 4,422,201 +30,000 0.27% 1,569,881
2014-10-20 2014-10-16 0.360 4,392,201 +120,000 0.27% 1,581,192
2014-10-16 2014-10-14 0.380 4,272,201 +210,000 0.26% 1,623,436
2014-10-14 2014-10-10 0.405 4,062,201 -30,000 0.25% 1,645,191
2014-10-09 2014-10-07 0.420 4,092,201 +120,000 0.25% 1,718,724
2014-10-08 2014-10-06 0.400 3,972,201 +270,000 0.24% 1,588,880
2014-10-07 2014-10-03 0.370 3,702,201 +30,000 0.22% 1,369,814
2014-10-06 2014-09-30 0.365 3,672,201 +30,000 0.22% 1,340,353
2014-10-03 2014-09-29 0.370 3,642,201 -510,000 0.22% 1,347,614
2014-09-30 2014-09-26 0.425 4,152,201 +60,000 0.25% 1,764,685
2014-09-26 2014-09-24 0.440 4,092,201 -30,000 0.25% 1,800,568
2014-09-25 2014-09-23 0.445 4,122,201 -390,000 0.25% 1,834,379
2014-09-22 2014-09-18 0.450 4,512,201 +60,000 0.27% 2,030,490
2014-09-17 2014-09-15 0.470 4,452,201 -30,000 0.27% 2,092,534
2014-09-16 2014-09-12 0.485 4,482,201 -210,000 0.27% 2,173,867
2014-09-15 2014-09-11 0.500 4,692,201 +180,000 0.28% 2,346,100
2014-09-12 2014-09-10 0.510 4,512,201 -60,000 0.27% 2,301,223
2014-09-11 2014-09-08 0.510 4,572,201 +540,000 0.28% 2,331,823
2014-09-08 2014-09-04 0.485 4,032,201 +60,000 0.24% 1,955,617
2014-09-05 2014-09-03 0.500 3,972,201 -180,000 0.24% 1,986,100
2014-09-04 2014-09-02 0.495 4,152,201 -60,000 0.25% 2,055,339
2014-09-03 2014-09-01 0.510 4,212,201 -570,000 0.26% 2,148,223
2014-09-02 2014-08-29 0.460 4,782,201 +60,000 0.29% 2,199,812
2014-09-01 2014-08-28 0.460 4,722,201 +120,000 0.29% 2,172,212
2014-08-29 2014-08-27 0.455 4,602,201 +570,000 0.28% 2,094,001
2014-08-28 2014-08-26 0.420 4,032,201 +90,000 0.24% 1,693,524
2014-08-27 2014-08-25 0.430 3,942,201 -180,000 0.24% 1,695,146
2014-08-26 2014-08-22 0.450 4,122,201 -60,000 0.25% 1,854,990
2014-08-25 2014-08-21 0.440 4,182,201 -150,000 0.52% 1,840,168
2014-08-22 2014-08-20 0.450 4,332,201 +90,000 0.54% 1,949,490
2014-08-21 2014-08-19 0.420 4,242,201 -270,000 0.53% 1,781,724
2014-08-20 2014-08-18 0.460 4,512,201 +120,000 0.56% 2,075,612
2014-08-19 2014-08-15 0.470 4,392,201 +90,000 0.55% 2,064,334
2014-08-18 2014-08-14 0.455 4,302,201 -30,000 0.54% 1,957,501
2014-08-15 2014-08-13 0.470 4,332,201 -60,000 0.54% 2,036,134
2014-08-14 2014-08-12 0.450 4,392,201 +90,000 0.55% 1,976,490
2014-08-13 2014-08-11 0.465 4,302,201 -30,000 0.54% 2,000,523
2014-08-12 2014-08-08 0.445 4,332,201 +30,000 0.54% 1,927,829
2014-08-11 2014-08-07 0.460 4,302,201 +330,000 0.54% 1,979,012
2014-08-08 2014-08-06 0.485 3,972,201 -630,000 0.50% 1,926,517
2014-08-07 2014-08-05 0.550 4,602,201 +630,000 0.58% 2,531,211
2014-08-06 2014-08-04 0.475 3,972,201 +120,000 0.50% 1,886,795
2014-08-05 2014-08-01 0.470 3,852,201 +210,000 0.48% 1,810,534
2014-08-04 2014-07-31 0.460 3,642,201 -30,000 0.46% 1,675,412
2014-08-01 2014-07-30 0.455 3,672,201 +60,000 0.46% 1,670,851
2014-07-30 2014-07-28 0.445 3,612,201 +120,000 0.45% 1,607,429
2014-07-29 2014-07-25 0.495 3,492,201 +180,000 0.44% 1,728,639
2014-07-28 2014-07-24 0.495 3,312,201 +480,000 0.41% 1,639,539
2014-07-25 2014-07-23 0.480 2,832,201 +60,000 0.35% 1,359,456
2014-07-24 2014-07-22 0.465 2,772,201 +150,000 0.35% 1,289,073
2014-07-23 2014-07-21 0.465 2,622,201 -60,000 0.33% 1,219,323
2014-07-22 2014-07-18 0.435 2,682,201 -570,000 0.34% 1,166,757
2014-07-21 2014-07-17 0.435 3,252,201 -450,000 0.41% 1,414,707
2014-07-18 2014-07-16 0.430 3,702,201 -1,050,000 0.46% 1,591,946
2014-07-15 2014-07-11 0.335 4,752,201 +450,000 0.59% 1,591,987
2014-07-14 2014-07-10 0.320 4,302,201 -30,000 0.54% 1,376,704
2014-07-10 2014-07-08 0.320 4,332,201 -30,000 0.54% 1,386,304
2014-07-09 2014-07-07 0.330 4,362,201 +330,000 0.55% 1,439,526
2014-07-08 2014-07-04 0.335 4,032,201 -450,000 0.50% 1,350,787
2014-07-07 2014-07-03 0.310 4,482,201 +270,000 0.56% 1,389,482
2014-07-04 2014-07-02 0.310 4,212,201 -60,000 0.53% 1,305,782
2014-07-03 2014-06-30 0.280 4,272,201 +270,000 0.53% 1,196,216
2014-07-02 2014-06-27 0.290 4,002,201 -360,000 0.50% 1,160,638
2014-06-25 2014-06-23 0.305 4,362,201 +150,000 0.55% 1,330,471
2014-06-24 2014-06-20 0.295 4,212,201 +30,000 0.53% 1,242,599
2014-06-23 2014-06-19 0.285 4,182,201 +180,000 0.52% 1,191,927
2014-06-20 2014-06-18 0.290 4,002,201 +480,000 0.50% 1,160,638
2014-06-18 2014-06-16 0.330 3,522,201 -30,000 0.44% 1,162,326
2014-06-17 2014-06-13 0.340 3,552,201 +210,000 0.44% 1,207,748
2014-06-13 2014-06-11 0.315 3,342,201 +60,000 0.42% 1,052,793
2014-06-12 2014-06-10 0.330 3,282,201 +150,000 0.41% 1,083,126
2014-06-11 2014-06-09 0.370 3,132,201 +90,000 0.39% 1,158,914
2014-06-10 2014-06-06 0.360 3,042,201 +390,000 0.38% 1,095,192
2014-06-09 2014-06-05 0.365 2,652,201 +60,000 0.33% 968,053
2014-06-06 2014-06-04 0.375 2,592,201 -120,000 0.32% 972,075
2014-06-05 2014-06-03 0.375 2,712,201 -60,000 0.34% 1,017,075
2014-06-04 2014-05-30 0.335 2,772,201 +150,000 0.35% 928,687
2014-06-03 2014-05-29 0.335 2,622,201 -210,000 0.33% 878,437
2014-05-30 2014-05-28 0.340 2,832,201 +30,000 0.35% 962,948
2014-05-29 2014-05-27 0.350 2,802,201 -150,000 0.35% 980,770
2014-05-28 2014-05-26 0.335 2,952,201 -90,000 0.37% 988,987
2014-05-26 2014-05-22 0.270 3,042,201 +30,000 0.38% 821,394
2014-05-20 2014-05-16 0.285 3,012,201 +270,000 0.38% 858,477
2014-05-19 2014-05-15 0.300 2,742,201 -600,000 0.34% 822,660
2014-05-16 2014-05-14 0.260 3,342,201 -180,000 0.42% 868,972
2014-05-14 2014-05-12 0.225 3,522,201 +300,000 0.44% 792,495
2014-05-12 2014-05-08 0.232 3,222,201 +60,000 0.40% 747,551
2014-05-09 2014-05-07 0.220 3,162,201 -30,000 0.40% 695,684
2014-05-08 2014-05-05 0.231 3,192,201 -930,000 0.40% 737,398
2014-05-07 2014-05-02 0.242 4,122,201 +90,000 0.52% 997,573
2014-05-05 2014-04-30 0.260 4,032,201 +30,000 0.50% 1,048,372
2014-04-30 2014-04-28 0.214 4,002,201 +60,000 0.50% 856,471
2014-04-29 2014-04-25 0.217 3,942,201 +30,000 0.49% 855,458
2014-04-28 2014-04-24 0.215 3,912,201 +30,000 0.49% 841,123
2014-04-22 2014-04-16 0.231 3,882,201 +60,000 0.49% 896,788
2014-04-17 2014-04-15 0.234 3,822,201 +60,000 0.48% 894,395
2014-04-16 2014-04-14 0.239 3,762,201 +240,000 0.47% 899,166
2014-04-10 2014-04-08 0.241 3,522,201 -30,000 0.44% 848,850
2014-04-04 2014-04-02 0.238 3,552,201 +30,000 0.44% 845,424
2014-03-27 2014-03-25 0.248 3,522,201 +60,000 0.44% 873,506
2014-03-17 2014-03-13 0.242 3,462,201 +90,000 0.43% 837,853
2014-03-14 2014-03-12 0.240 3,372,201 +30,000 0.42% 809,328
2014-03-06 2014-03-04 0.244 3,342,201 +90,000 0.42% 815,497
2014-03-04 2014-02-28 0.270 3,252,201 -120,000 0.41% 878,094
2014-03-03 2014-02-27 0.265 3,372,201 -30,000 0.42% 893,633
2014-02-28 2014-02-26 0.265 3,402,201 -60,000 0.43% 901,583
2014-02-24 2014-02-20 0.238 3,462,201 -60,000 0.43% 824,004
2014-02-21 2014-02-19 0.237 3,522,201 +60,000 0.44% 834,762
2014-02-19 2014-02-17 0.236 3,462,201 +30,000 0.43% 817,079
2014-02-17 2014-02-13 0.230 3,432,201 +150,000 0.43% 789,406
2014-02-13 2014-02-11 0.237 3,282,201 +60,000 0.41% 777,882
2014-02-04 2014-01-28 0.250 3,222,201 +60,000 0.40% 805,550
2014-01-24 2014-01-22 0.250 3,162,201 -30,000 0.40% 790,550
2014-01-21 2014-01-17 0.270 3,192,201 -30,000 0.40% 861,894
2014-01-20 2014-01-16 0.270 3,222,201 +30,000 0.40% 869,994
2014-01-17 2014-01-15 0.290 3,192,201 +30,000 0.40% 925,738
2014-01-14 2014-01-10 0.248 3,162,201 +60,000 0.40% 784,226
2014-01-03 2013-12-31 0.285 3,102,201 -180,000 0.39% 884,127
2013-12-30 2013-12-24 0.260 3,282,201 +90,000 0.41% 853,372
2013-12-27 2013-12-20 0.249 3,192,201 +90,000 0.40% 794,858
2013-12-23 2013-12-19 0.270 3,102,201 -30,000 0.39% 837,594
2013-12-20 2013-12-18 0.305 3,132,201 -210,000 0.39% 955,321
2013-12-19 2013-12-17 0.310 3,342,201 +150,000 0.42% 1,036,082
2013-12-18 2013-12-16 0.305 3,192,201 +330,000 0.40% 973,621
2013-12-17 2013-12-13 0.310 2,862,201 +390,000 0.36% 887,282
2013-12-16 2013-12-12 0.330 2,472,201 +450,000 0.31% 815,826
2013-12-13 2013-12-11 0.305 2,022,201 -1,650,000 0.25% 616,771
2013-12-12 2013-12-10 0.330 3,672,201 -210,000 0.46% 1,211,826
2013-12-11 2013-12-09 0.250 3,882,201 +510,000 0.49% 970,550
2013-12-10 2013-12-06 0.265 3,372,201 +150,000 0.42% 893,633
2013-12-09 2013-12-05 0.285 3,222,201 -330,000 0.40% 918,327
2013-12-06 2013-12-04 0.325 3,552,201 -2,612,000 0.44% 1,154,465
2013-12-05 2013-12-03 0.214 6,164,201 +150,000 0.77% 1,319,139
2013-12-04 2013-12-02 0.200 6,014,201 +360,000 0.75% 1,202,840
2013-12-03 2013-11-29 0.196 5,654,201 -60,000 0.71% 1,108,223
2013-12-02 2013-11-28 0.194 5,714,201 +150,000 0.71% 1,108,555
2013-11-29 2013-11-27 0.195 5,564,201 -660,000 0.70% 1,085,019
2013-11-28 2013-11-26 0.208 6,224,201 -240,000 0.78% 1,294,634
2013-11-27 2013-11-25 0.192 6,464,201 +270,000 0.81% 1,241,127
2013-11-21 2013-11-19 0.181 6,194,201 +270,000 0.77% 1,121,150
2013-11-12 2013-11-08 0.182 5,924,201 -60,000 0.74% 1,078,205
2013-11-11 2013-11-07 0.186 5,984,201 -510,000 0.75% 1,113,061
2013-11-08 2013-11-06 0.193 6,494,201 -660,000 0.81% 1,253,381
2013-11-07 2013-11-05 0.170 7,154,201 -118,000 0.89% 1,216,214
2013-11-01 2013-10-30 0.171 7,272,201 -120,000 0.91% 1,243,546
2013-10-29 2013-10-25 0.169 7,392,201 -300,000 0.92% 1,249,282
2013-10-24 2013-10-22 0.155 7,692,201 +300,000 0.96% 1,192,291
2013-10-21 2013-10-17 0.148 7,392,201 +90,000 0.92% 1,094,046
2013-10-17 2013-10-15 0.149 7,302,201 +150,000 0.91% 1,088,028
2013-09-30 2013-09-26 0.151 7,152,201 +30,000 0.89% 1,079,982
2013-09-27 2013-09-25 0.151 7,122,201 +90,000 0.89% 1,075,452
2013-09-25 2013-09-23 0.161 7,032,201 +120,000 0.88% 1,132,184
2013-09-23 2013-09-18 0.169 6,912,201 +990,000 0.86% 1,168,162
2013-09-17 2013-09-13 0.155 5,922,201 +60,000 0.74% 917,941
2013-09-16 2013-09-12 0.164 5,862,201 -30,000 0.73% 961,401
2013-09-12 2013-09-10 0.161 5,892,201 -30,000 0.74% 948,644
2013-09-10 2013-09-06 0.178 5,922,201 +420,000 0.74% 1,054,152
2013-09-06 2013-09-04 0.190 5,502,201 -300,000 0.69% 1,045,418
2013-09-05 2013-09-03 0.193 5,802,201 +150,000 0.73% 1,119,825
2013-08-29 2013-08-27 0.159 5,652,201 -210,000 0.71% 898,700
2013-08-28 2013-08-26 0.153 5,862,201 +30,000 0.73% 896,917
2013-08-27 2013-08-23 0.152 5,832,201 -390,000 0.73% 886,495
2013-08-26 2013-08-22 0.137 6,222,201 +60,000 0.78% 852,442
2013-08-22 2013-08-20 0.140 6,162,201 +90,000 0.77% 862,708
2013-07-31 2013-07-29 0.129 6,072,201 +120,000 0.76% 783,314
2013-07-26 2013-07-24 0.132 5,952,201 -90,000 0.74% 785,691
2013-07-25 2013-07-23 0.138 6,042,201 -540,000 0.76% 833,824
2013-07-24 2013-07-22 0.126 6,582,201 -120,000 0.82% 829,357
2013-07-09 2013-07-05 0.120 6,702,201 +120,000 0.84% 804,264
2013-07-08 2013-07-04 0.121 6,582,201 +120,000 0.82% 796,446
2013-07-05 2013-07-03 0.125 6,462,201 -90,000 0.81% 807,775
2013-07-03 2013-06-28 0.126 6,552,201 +60,000 0.82% 825,577
2013-07-02 2013-06-27 0.124 6,492,201 +90,000 0.81% 805,033
2013-06-28 2013-06-26 0.127 6,402,201 +330,000 0.80% 813,080
2013-06-27 2013-06-25 0.130 6,072,201 +150,000 0.76% 789,386
2013-06-26 2013-06-24 0.129 5,922,201 +120,000 0.74% 763,964
2013-06-25 2013-06-21 0.135 5,802,201 +120,000 0.73% 783,297
2013-06-19 2013-06-17 0.136 5,682,201 +120,000 0.71% 772,779
2013-06-07 2013-06-05 0.133 5,562,201 -30,000 0.70% 739,773
2013-06-05 2013-06-03 0.135 5,592,201 +30,000 0.70% 754,947
2013-06-04 2013-05-31 0.139 5,562,201 +60,000 0.70% 773,146
2013-05-22 2013-05-20 0.136 5,502,201 +140,000 0.69% 748,299
2013-05-20 2013-05-15 0.145 5,362,201 -180,000 0.67% 777,519
2013-05-15 2013-05-13 0.143 5,542,201 -180,000 0.69% 792,535
2013-05-13 2013-05-09 0.136 5,722,201 +390,000 0.72% 778,219
2013-05-10 2013-05-08 0.136 5,332,201 +420,000 0.67% 725,179
2013-05-09 2013-05-07 0.131 4,912,201 +30,000 0.61% 643,498
2013-04-30 2013-04-26 0.127 4,882,201 +180,000 0.61% 620,040
2013-04-29 2013-04-25 0.132 4,702,201 +90,000 0.59% 620,691
2013-04-25 2013-04-23 0.130 4,612,201 -90,000 0.58% 599,586
2013-04-24 2013-04-22 0.126 4,702,201 +150,000 0.59% 592,477
2013-04-18 2013-04-16 0.124 4,552,201 +360,000 0.57% 564,473
2013-04-11 2013-04-09 0.144 4,192,201 -240,000 0.52% 603,677
2013-04-09 2013-04-05 0.129 4,432,201 +240,000 0.55% 571,754
2013-04-08 2013-04-03 0.141 4,192,201 -210,000 0.52% 591,100
2013-04-05 2013-04-02 0.141 4,402,201 +90,000 0.55% 620,710
2013-04-03 2013-03-28 0.143 4,312,201 +60,000 0.54% 616,645
2013-03-22 2013-03-20 0.150 4,252,201 +240,000 0.53% 637,830
2013-03-18 2013-03-14 0.151 4,012,201 +90,000 0.50% 605,842
2013-03-15 2013-03-13 0.147 3,922,201 +180,000 0.49% 576,564
2013-03-08 2013-03-06 0.158 3,742,201 +180,000 0.47% 591,268
2013-03-06 2013-03-04 0.158 3,562,201 -60,000 0.45% 562,828
2013-03-01 2013-02-27 0.160 3,622,201 +1,333 0.45% 579,552
2013-02-27 2013-02-25 0.165 3,620,868 -90,000 0.45% 597,443
2013-02-26 2013-02-22 0.165 3,710,868 -1,333 0.46% 612,293
2013-02-21 2013-02-19 0.166 3,712,201 +60,000 0.46% 616,225
2013-02-19 2013-02-15 0.161 3,652,201 +1,333 0.46% 588,004
2013-02-14 2013-02-07 0.156 3,650,868 -90,000 0.46% 569,535
2013-02-06 2013-02-04 0.168 3,740,868 -90,000 0.47% 628,466
2013-02-05 2013-02-01 0.165 3,830,868 +90,000 0.48% 632,093
2013-02-04 2013-01-31 0.159 3,740,868 -120,000 0.47% 594,798
2013-01-30 2013-01-28 0.160 3,860,868 -60,000 0.48% 617,739
2013-01-29 2013-01-25 0.165 3,920,868 +90,000 0.49% 646,943
2013-01-28 2013-01-24 0.176 3,830,868 -1,410,000 0.48% 674,233
2013-01-25 2013-01-23 0.164 5,240,868 -450,000 0.66% 859,502
2013-01-24 2013-01-22 0.159 5,690,868 -330,000 0.71% 904,848
2013-01-23 2013-01-21 0.156 6,020,868 -150,000 0.75% 939,255
2013-01-22 2013-01-18 0.157 6,170,868 +60,000 0.77% 968,826
2013-01-21 2013-01-17 0.153 6,110,868 +90,000 0.76% 934,963
2013-01-17 2013-01-15 0.156 6,020,868 +150,000 0.75% 939,255
2013-01-16 2013-01-14 0.156 5,870,868 +120,000 0.73% 915,855
2013-01-15 2013-01-11 0.157 5,750,868 +600,000 0.72% 902,886
2013-01-14 2013-01-10 0.159 5,150,868 +1,770,000 0.64% 818,988
2013-01-10 2013-01-08 0.156 3,380,868 +420,000 0.42% 527,415
2013-01-09 2013-01-07 0.159 2,960,868 +240,000 0.37% 470,778
2013-01-08 2013-01-04 0.155 2,720,868 +300,000 0.34% 421,735
2013-01-07 2013-01-03 0.161 2,420,868 +540,000 0.30% 389,760
2013-01-04 2013-01-02 0.158 1,880,868 +150,000 0.24% 297,177
2013-01-02 2012-12-27 0.157 1,730,868 +120,000 0.22% 271,746
2012-12-27 2012-12-20 0.164 1,610,868 -870,000 0.20% 264,182
2012-12-19 2012-12-17 0.151 2,480,868 +90,000 0.31% 374,611
2012-12-18 2012-12-14 0.151 2,390,868 +90,000 0.30% 361,021
2012-12-17 2012-12-13 0.154 2,300,868 +390,000 0.29% 354,334
2012-12-14 2012-12-12 0.160 1,910,868 +300,000 0.24% 305,739
2012-12-13 2012-12-11 0.159 1,610,868 -60,000 0.20% 256,128
2012-12-11 2012-12-07 0.166 1,670,868 -480,000 0.21% 277,364
2012-12-10 2012-12-06 0.152 2,150,868 -330,000 0.27% 326,932
2012-12-07 2012-12-05 0.149 2,480,868 -120,000 0.31% 369,649
2012-12-03 2012-11-29 0.151 2,600,868 -180,000 0.33% 392,731
2012-11-30 2012-11-28 0.148 2,780,868 +360,000 0.35% 411,568
2012-11-29 2012-11-27 0.153 2,420,868 -90,000 0.30% 370,393
2012-11-28 2012-11-26 0.155 2,510,868 -120,000 0.31% 389,185
2012-11-27 2012-11-23 0.156 2,630,868 -150,000 0.33% 410,415
2012-11-26 2012-11-22 0.147 2,780,868 -30,000 0.35% 408,788
2012-11-23 2012-11-21 0.147 2,810,868 +270,000 0.35% 413,198
2012-11-22 2012-11-20 0.150 2,540,868 +150,000 0.32% 381,130
2012-11-21 2012-11-19 0.155 2,390,868 +180,000 0.30% 370,585
2012-11-19 2012-11-15 0.160 2,210,868 +330,000 0.28% 353,739
2012-11-16 2012-11-14 0.170 1,880,868 +180,000 0.24% 319,748
2012-11-15 2012-11-13 0.168 1,700,868 +30,000 0.21% 285,746
2012-11-14 2012-11-12 0.182 1,670,868 -180,000 0.21% 304,098
2012-11-13 2012-11-09 0.200 1,850,868 -150,000 0.23% 370,174
2012-11-12 2012-11-08 0.161 2,000,868 +120,000 0.25% 322,140
2012-11-09 2012-11-07 0.162 1,880,868 -120,000 0.24% 304,701
2012-11-08 2012-11-06 0.158 2,000,868 +120,000 0.25% 316,137
2012-11-07 2012-11-05 0.150 1,880,868 -150,000 0.24% 282,130
2012-11-06 2012-11-02 0.153 2,030,868 +117,334 0.25% 310,723
2012-10-29 2012-10-25 0.150 1,913,534 -90,000 0.24% 287,030
2012-10-26 2012-10-24 0.150 2,003,534 +90,000 0.25% 300,530
2012-10-24 2012-10-19 0.153 1,913,534 +210,000 0.24% 292,771
2012-10-22 2012-10-18 0.152 1,703,534 -60,000 0.21% 258,937
2012-10-19 2012-10-17 0.152 1,763,534 -120,000 0.22% 268,057
2012-10-18 2012-10-16 0.147 1,883,534 +210,000 0.24% 276,879
2012-10-17 2012-10-15 0.150 1,673,534 +60,000 0.21% 251,030
2012-10-16 2012-10-12 0.157 1,613,534 -210,000 0.20% 253,325
2012-10-15 2012-10-11 0.151 1,823,534 +90,000 0.23% 275,354
2012-10-12 2012-10-10 0.151 1,733,534 +180,000 0.22% 261,764
2012-10-08 2012-10-04 0.160 1,553,534 -90,000 0.19% 248,565
2012-09-26 2012-09-24 0.157 1,643,534 -270,000 0.21% 258,035
2012-09-25 2012-09-21 0.153 1,913,534 +60,000 0.24% 292,771
2012-09-21 2012-09-19 0.157 1,853,534 +270,000 0.23% 291,005
2012-09-20 2012-09-18 0.157 1,583,534 +30,000 0.20% 248,615
2012-09-19 2012-09-17 0.159 1,553,534 +120,000 0.19% 247,012
2012-09-17 2012-09-13 0.159 1,433,534 +60,000 0.18% 227,932
2012-09-14 2012-09-12 0.160 1,373,534 +30,000 0.17% 219,765
2012-09-13 2012-09-11 0.159 1,343,534 +30,000 0.17% 213,622
2012-09-12 2012-09-10 0.170 1,313,534 +30,000 0.16% 223,301
2012-09-11 2012-09-07 0.189 1,283,534 -150,000 0.16% 242,588
2012-09-06 2012-09-04 0.158 1,433,534 -120,000 0.18% 226,498
2012-09-05 2012-09-03 0.171 1,553,534 +60,000 0.19% 265,654
2012-09-03 2012-08-30 0.178 1,493,534 +90,000 0.19% 265,849
2012-08-31 2012-08-29 0.185 1,403,534 +60,000 0.18% 259,654
2012-08-28 2012-08-24 0.216 1,343,534 -60,000 0.17% 290,203
2012-08-27 2012-08-23 0.225 1,403,534 +60,000 0.18% 315,795
2012-08-14 2012-08-10 0.245 1,343,534 +150,000 0.17% 329,166
2012-08-03 2012-08-01 0.285 1,193,534 -780,000 0.15% 340,157
2012-08-02 2012-07-31 0.305 1,973,534 +60,000 0.25% 601,928
2012-07-31 2012-07-27 0.295 1,913,534 -60,000 0.24% 564,493
2012-07-27 2012-07-25 0.295 1,973,534 +150,000 0.25% 582,193
2012-07-26 2012-07-24 0.280 1,823,534 -240,000 0.23% 510,590
2012-07-25 2012-07-23 0.305 2,063,534 +120,000 0.26% 629,378
2012-07-24 2012-07-20 0.290 1,943,534 -30,000 0.24% 563,625
2012-07-23 2012-07-19 0.315 1,973,534 +60,000 0.25% 621,663
2012-07-20 2012-07-18 0.255 1,913,534 +90,000 0.24% 487,951
2012-07-19 2012-07-17 0.270 1,823,534 -180,000 0.23% 492,354
2012-07-17 2012-07-13 0.315 2,003,534 +90,000 0.25% 631,113
2012-07-16 2012-07-12 0.320 1,913,534 -90,000 0.24% 612,331
2012-07-13 2012-07-11 0.310 2,003,534 +120,000 0.25% 621,096
2012-07-12 2012-07-10 0.350 1,883,534 -60,000 0.24% 659,237
2012-07-11 2012-07-09 0.248 1,943,534 -31,110 0.24% 481,996
2012-07-05 2012-07-03 0.239 1,974,644 +30,000 0.25% 471,940
2012-07-03 2012-06-28 0.249 1,944,644 +150,000 0.24% 484,216
2012-06-27 2012-06-25 0.280 1,794,644 +120,000 0.22% 502,500
2012-06-26 2012-06-22 0.285 1,674,644 +120,000 0.21% 477,274
2012-06-22 2012-06-20 0.246 1,554,644 +480,000 0.19% 382,442
2012-06-21 2012-06-19 0.250 1,074,644 -360,000 0.13% 268,661
2012-06-15 2012-06-13 0.137 1,434,644 +30,000 0.18% 196,546
2012-06-04 2012-05-31 0.146 1,404,644 -60,000 0.18% 205,078
2012-05-31 2012-05-29 0.143 1,464,644 +60,000 0.18% 209,444
2012-05-24 2012-05-22 0.149 1,404,644 -60,000 0.18% 209,292
2012-05-21 2012-05-17 0.145 1,464,644 +90,000 0.18% 212,373
2012-05-15 2012-05-11 0.162 1,374,644 -210,000 0.17% 222,692
2012-05-14 2012-05-10 0.154 1,584,644 +90,000 0.20% 244,035
2012-05-11 2012-05-09 0.162 1,494,644 +30,000 0.19% 242,132
2012-05-09 2012-05-07 0.178 1,464,644 +90,000 0.18% 260,707
2012-05-04 2012-05-02 0.204 1,374,644 +30,000 0.17% 280,427
2012-05-03 2012-04-30 0.208 1,344,644 +30,000 0.17% 279,686
2012-04-30 2012-04-26 0.200 1,314,644 +60,000 0.16% 262,929
2012-04-26 2012-04-24 0.204 1,254,644 -120,000 0.16% 255,947
2012-04-25 2012-04-23 0.210 1,374,644 +30,000 0.17% 288,675
2012-04-23 2012-04-19 0.211 1,344,644 +90,000 0.17% 283,720
2012-04-19 2012-04-17 0.224 1,254,644 -30,000 0.16% 281,040
2012-04-18 2012-04-16 0.225 1,284,644 +30,000 0.16% 289,045
2012-04-13 2012-04-11 0.210 1,254,644 -90,000 0.16% 263,475
2012-04-12 2012-04-10 0.205 1,344,644 +60,000 0.17% 275,652
2012-04-10 2012-04-03 0.223 1,284,644 -30,000 0.16% 286,476
2012-04-05 2012-04-02 0.200 1,314,644 +150,000 0.16% 262,929
2012-03-28 2012-03-26 0.235 1,164,644 -60,000 0.15% 273,691
2012-03-27 2012-03-23 0.255 1,224,644 +120,000 0.15% 312,284
2012-03-26 2012-03-22 0.285 1,104,644 +150,000 0.14% 314,824
2012-03-23 2012-03-21 0.320 954,644 -120,000 0.12% 305,486
2012-03-22 2012-03-20 0.325 1,074,644 +90,000 0.13% 349,259
2012-03-21 2012-03-19 0.325 984,644 -30,000 0.12% 320,009
2012-03-19 2012-03-15 0.345 1,014,644 +60,000 0.13% 350,052
2012-03-08 2012-03-06 0.350 954,644 -30,000 0.12% 334,125
2012-03-07 2012-03-05 0.365 984,644 +30,000 0.12% 359,395
2012-03-06 2012-03-02 0.380 954,644 -30,000 0.12% 362,765
2012-03-05 2012-03-01 0.370 984,644 -120,000 0.12% 364,318
2012-03-02 2012-02-29 0.400 1,104,644 -90,000 0.14% 441,858
2012-02-29 2012-02-27 0.345 1,194,644 -60,000 0.15% 412,152
2012-02-28 2012-02-24 0.340 1,254,644 +270,000 0.16% 426,579
2012-02-24 2012-02-22 0.380 984,644 +30,000 0.12% 374,165
2012-02-22 2012-02-20 0.385 954,644 +30,000 0.12% 367,538
2012-02-21 2012-02-17 0.390 924,644 +60,000 0.12% 360,611
2012-02-14 2012-02-10 0.410 864,644 +60,000 0.11% 354,504
2012-02-13 2012-02-09 0.425 804,644 +180,000 0.10% 341,974
2012-02-10 2012-02-08 0.420 624,644 +30,333 0.08% 262,350
2012-02-09 2012-02-07 0.415 594,311 -60,000 0.07% 246,639
2012-02-08 2012-02-06 0.415 654,311 -60,000 0.08% 271,539
2012-02-07 2012-02-03 0.415 714,311 -30,000 0.09% 296,439
2012-02-02 2012-01-31 0.405 744,311 +120,000 0.09% 301,446
2012-01-31 2012-01-27 0.415 624,311 -300,000 0.08% 259,089
2012-01-30 2012-01-26 0.380 924,311 +270,000 0.12% 351,238
2012-01-27 2012-01-20 0.420 654,311 +330,000 0.08% 274,811
2012-01-20 2012-01-18 0.540 324,311 -30,000 0.04% 175,128
2012-01-19 2012-01-17 0.560 354,311 -30,000 0.04% 198,414
2012-01-18 2012-01-16 0.580 384,311 -120,000 0.05% 222,900
2012-01-16 2012-01-12 0.580 504,311 +90,000 0.06% 292,500
2012-01-13 2012-01-11 0.670 414,311 +214,227 0.05% 277,588
2012-01-11 2012-01-09 200,084 +63,554 0.03%
2012-01-09 2012-01-05 136,530 +33,331 0.02%
2011-11-30 2011-11-28 103,199 +39,468 0.07%
2011-11-25 2011-11-23 63,731 +42,487 0.07%
2011-11-24 2011-11-22 21,244 -145,866 0.02%
2010-06-17 2010-06-14 167,110 -5,397 0.07%
2010-05-28 2010-05-26 172,507 +5,397 0.08%
2009-08-14 2009-08-12 167,110 +1,080 0.07%
2008-09-26 2008-09-24 166,030 +10,795 0.07%
2008-09-25 2008-09-23 155,235 -10,795 0.07%
2007-12-06 2007-12-04 166,030 +5,397 0.07%
2007-06-26 2007-06-22 160,633 0.07%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top