History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.056 | 1,050,200 | +0 | 0.05% | 58,811 |
| 2025-10-13 | 2025-10-09 | 0.056 | 1,050,200 | +0 | 0.05% | 58,811 |
| 2025-10-10 | 2025-10-08 | 0.056 | 1,050,200 | +0 | 0.05% | 58,811 |
| 2025-10-09 | 2025-10-06 | 0.056 | 1,050,200 | +0 | 0.05% | 58,811 |
| 2025-10-08 | 2025-10-03 | 0.056 | 1,050,200 | +0 | 0.05% | 58,811 |
| 2025-10-06 | 2025-10-02 | 0.056 | 1,050,200 | +0 | 0.05% | 58,811 |
| 2025-10-03 | 2025-09-30 | 0.056 | 1,050,200 | +0 | 0.05% | 58,811 |
| 2025-10-02 | 2025-09-29 | 0.056 | 1,050,200 | +0 | 0.05% | 58,811 |
| 2025-09-30 | 2025-09-26 | 0.056 | 1,050,200 | +0 | 0.05% | 58,811 |
| 2025-09-29 | 2025-09-25 | 0.056 | 1,050,200 | +0 | 0.05% | 58,811 |
| 2025-09-26 | 2025-09-24 | 0.056 | 1,050,200 | +0 | 0.05% | 58,811 |
| 2025-09-25 | 2025-09-23 | 0.056 | 1,050,200 | +0 | 0.05% | 58,811 |
| 2025-09-24 | 2025-09-22 | 0.056 | 1,050,200 | +0 | 0.05% | 58,811 |
| 2025-09-23 | 2025-09-19 | 0.056 | 1,050,200 | +0 | 0.05% | 58,811 |
| 2025-09-22 | 2025-09-18 | 0.056 | 1,050,200 | +0 | 0.05% | 58,811 |
| 2025-09-19 | 2025-09-17 | 0.056 | 1,050,200 | +0 | 0.05% | 58,811 |
| 2025-09-18 | 2025-09-16 | 0.056 | 1,050,200 | +0 | 0.05% | 58,811 |
| 2025-09-17 | 2025-09-15 | 0.056 | 1,050,200 | +0 | 0.05% | 58,811 |
| 2025-09-16 | 2025-09-12 | 0.056 | 1,050,200 | +0 | 0.05% | 58,811 |
| 2025-09-15 | 2025-09-11 | 0.056 | 1,050,200 | +0 | 0.05% | 58,811 |
| 2025-09-12 | 2025-09-10 | 0.056 | 1,050,200 | +0 | 0.05% | 58,811 |
| 2025-09-11 | 2025-09-09 | 0.056 | 1,050,200 | +0 | 0.05% | 58,811 |
| 2025-09-10 | 2025-09-08 | 0.056 | 1,050,200 | +0 | 0.05% | 58,811 |
| 2025-09-09 | 2025-09-05 | 0.056 | 1,050,200 | +0 | 0.05% | 58,811 |
| 2025-09-08 | 2025-09-04 | 0.056 | 1,050,200 | +0 | 0.05% | 58,811 |
| 2025-09-05 | 2025-09-03 | 0.056 | 1,050,200 | +0 | 0.05% | 58,811 |
| 2025-09-04 | 2025-09-02 | 0.056 | 1,050,200 | +0 | 0.05% | 58,811 |
| 2025-09-03 | 2025-09-01 | 0.056 | 1,050,200 | +0 | 0.05% | 58,811 |
| 2025-09-02 | 2025-08-29 | 0.056 | 1,050,200 | +0 | 0.05% | 58,811 |
| 2025-09-01 | 2025-08-28 | 0.056 | 1,050,200 | +0 | 0.05% | 58,811 |
| 2025-08-29 | 2025-08-27 | 0.056 | 1,050,200 | +0 | 0.05% | 58,811 |
| 2025-08-28 | 2025-08-26 | 0.056 | 1,050,200 | +0 | 0.05% | 58,811 |
| 2025-08-27 | 2025-08-25 | 0.056 | 1,050,200 | +0 | 0.05% | 58,811 |
| 2025-08-26 | 2025-08-22 | 0.056 | 1,050,200 | +0 | 0.05% | 58,811 |
| 2025-08-25 | 2025-08-21 | 0.056 | 1,050,200 | +0 | 0.05% | 58,811 |
| 2025-08-22 | 2025-08-20 | 0.056 | 1,050,200 | +0 | 0.05% | 58,811 |
| 2025-08-21 | 2025-08-19 | 0.056 | 1,050,200 | +0 | 0.05% | 58,811 |
| 2025-08-20 | 2025-08-18 | 0.056 | 1,050,200 | +0 | 0.05% | 58,811 |
| 2025-08-19 | 2025-08-15 | 0.056 | 1,050,200 | +0 | 0.05% | 58,811 |
| 2025-08-18 | 2025-08-14 | 0.056 | 1,050,200 | +0 | 0.05% | 58,811 |
| 2025-08-15 | 2025-08-13 | 0.056 | 1,050,200 | +0 | 0.05% | 58,811 |
| 2025-08-14 | 2025-08-12 | 0.056 | 1,050,200 | +0 | 0.05% | 58,811 |
| 2025-08-13 | 2025-08-11 | 0.056 | 1,050,200 | +0 | 0.05% | 58,811 |
| 2025-08-12 | 2025-08-08 | 0.056 | 1,050,200 | +0 | 0.05% | 58,811 |
| 2025-08-11 | 2025-08-07 | 0.056 | 1,050,200 | +0 | 0.05% | 58,811 |
| 2025-08-08 | 2025-08-06 | 0.056 | 1,050,200 | +0 | 0.05% | 58,811 |
| 2025-08-07 | 2025-08-05 | 0.056 | 1,050,200 | +0 | 0.05% | 58,811 |
| 2025-08-06 | 2025-08-04 | 0.056 | 1,050,200 | +0 | 0.05% | 58,811 |
| 2025-08-05 | 2025-08-01 | 0.056 | 1,050,200 | +0 | 0.05% | 58,811 |
| 2025-08-04 | 2025-07-31 | 0.056 | 1,050,200 | +0 | 0.05% | 58,811 |
| 2025-08-01 | 2025-07-30 | 0.056 | 1,050,200 | +0 | 0.05% | 58,811 |
| 2025-07-31 | 2025-07-29 | 0.056 | 1,050,200 | +0 | 0.05% | 58,811 |
| 2025-07-30 | 2025-07-28 | 0.056 | 1,050,200 | +0 | 0.05% | 58,811 |
| 2025-07-29 | 2025-07-25 | 0.056 | 1,050,200 | +0 | 0.05% | 58,811 |
| 2025-07-28 | 2025-07-24 | 0.056 | 1,050,200 | +0 | 0.05% | 58,811 |
| 2025-07-25 | 2025-07-23 | 0.056 | 1,050,200 | +0 | 0.05% | 58,811 |
| 2025-07-24 | 2025-07-22 | 0.056 | 1,050,200 | +0 | 0.05% | 58,811 |
| 2025-07-23 | 2025-07-21 | 0.056 | 1,050,200 | +0 | 0.05% | 58,811 |
| 2025-07-22 | 2025-07-18 | 0.056 | 1,050,200 | +0 | 0.05% | 58,811 |
| 2025-07-21 | 2025-07-17 | 0.056 | 1,050,200 | +0 | 0.05% | 58,811 |
| 2025-07-18 | 2025-07-16 | 0.056 | 1,050,200 | +0 | 0.05% | 58,811 |
| 2025-07-17 | 2025-07-15 | 0.056 | 1,050,200 | +0 | 0.05% | 58,811 |
| 2025-07-16 | 2025-07-14 | 0.056 | 1,050,200 | +0 | 0.05% | 58,811 |
| 2025-07-15 | 2025-07-11 | 0.056 | 1,050,200 | +0 | 0.05% | 58,811 |
| 2025-07-14 | 2025-07-10 | 0.056 | 1,050,200 | +0 | 0.05% | 58,811 |
| 2025-07-11 | 2025-07-09 | 0.056 | 1,050,200 | +0 | 0.05% | 58,811 |
| 2025-07-10 | 2025-07-08 | 0.056 | 1,050,200 | +0 | 0.05% | 58,811 |
| 2025-07-09 | 2025-07-07 | 0.056 | 1,050,200 | +0 | 0.05% | 58,811 |
| 2025-07-08 | 2025-07-04 | 0.056 | 1,050,200 | +0 | 0.05% | 58,811 |
| 2025-07-07 | 2025-07-03 | 0.056 | 1,050,200 | +0 | 0.05% | 58,811 |
| 2025-07-04 | 2025-07-02 | 0.056 | 1,050,200 | +0 | 0.05% | 58,811 |
| 2025-07-03 | 2025-06-30 | 0.056 | 1,050,200 | +0 | 0.05% | 58,811 |
| 2025-07-02 | 2025-06-27 | 0.057 | 1,050,200 | +0 | 0.05% | 59,861 |
| 2025-06-30 | 2025-06-26 | 0.055 | 1,050,200 | +0 | 0.05% | 57,761 |
| 2025-06-27 | 2025-06-25 | 0.055 | 1,050,200 | +0 | 0.05% | 57,761 |
| 2025-06-26 | 2025-06-24 | 0.054 | 1,050,200 | +0 | 0.05% | 56,711 |
| 2025-06-25 | 2025-06-23 | 0.058 | 1,050,200 | +0 | 0.05% | 60,912 |
| 2025-06-24 | 2025-06-20 | 0.053 | 1,050,200 | +0 | 0.05% | 55,661 |
| 2025-06-23 | 2025-06-19 | 0.053 | 1,050,200 | +0 | 0.05% | 55,661 |
| 2025-06-20 | 2025-06-18 | 0.053 | 1,050,200 | +0 | 0.05% | 55,661 |
| 2025-06-19 | 2025-06-17 | 0.054 | 1,050,200 | +0 | 0.05% | 56,711 |
| 2025-06-18 | 2025-06-16 | 0.054 | 1,050,200 | +0 | 0.05% | 56,711 |
| 2025-06-17 | 2025-06-13 | 0.055 | 1,050,200 | +0 | 0.05% | 57,761 |
| 2025-06-16 | 2025-06-12 | 0.055 | 1,050,200 | +0 | 0.05% | 57,761 |
| 2025-06-13 | 2025-06-11 | 0.053 | 1,050,200 | +0 | 0.05% | 55,661 |
| 2025-06-12 | 2025-06-10 | 0.052 | 1,050,200 | +0 | 0.05% | 54,610 |
| 2025-06-11 | 2025-06-09 | 0.053 | 1,050,200 | +0 | 0.05% | 55,661 |
| 2025-06-10 | 2025-06-06 | 0.052 | 1,050,200 | +0 | 0.05% | 54,610 |
| 2025-06-09 | 2025-06-05 | 0.051 | 1,050,200 | +0 | 0.05% | 53,560 |
| 2025-06-06 | 2025-06-04 | 0.058 | 1,050,200 | +0 | 0.05% | 60,912 |
| 2025-06-05 | 2025-06-03 | 0.059 | 1,050,200 | +0 | 0.05% | 61,962 |
| 2025-06-04 | 2025-06-02 | 0.057 | 1,050,200 | +0 | 0.05% | 59,861 |
| 2025-06-03 | 2025-05-30 | 0.057 | 1,050,200 | +0 | 0.05% | 59,861 |
| 2025-06-02 | 2025-05-29 | 0.060 | 1,050,200 | +0 | 0.05% | 63,012 |
| 2025-05-30 | 2025-05-28 | 0.063 | 1,050,200 | +0 | 0.05% | 66,163 |
| 2025-05-29 | 2025-05-27 | 0.063 | 1,050,200 | +0 | 0.05% | 66,163 |
| 2025-05-28 | 2025-05-26 | 0.063 | 1,050,200 | +0 | 0.05% | 66,163 |
| 2025-05-27 | 2025-05-23 | 0.060 | 1,050,200 | +0 | 0.05% | 63,012 |
| 2025-05-26 | 2025-05-22 | 0.063 | 1,050,200 | +0 | 0.05% | 66,163 |
| 2025-05-23 | 2025-05-21 | 0.064 | 1,050,200 | +0 | 0.05% | 67,213 |
| 2025-05-22 | 2025-05-20 | 0.064 | 1,050,200 | +0 | 0.05% | 67,213 |
| 2025-05-21 | 2025-05-19 | 0.065 | 1,050,200 | +0 | 0.05% | 68,263 |
| 2025-05-20 | 2025-05-16 | 0.062 | 1,050,200 | +0 | 0.05% | 65,112 |
| 2025-05-19 | 2025-05-15 | 0.058 | 1,050,200 | +0 | 0.05% | 60,912 |
| 2025-05-16 | 2025-05-14 | 0.051 | 1,050,200 | +0 | 0.05% | 53,560 |
| 2025-05-15 | 2025-05-13 | 0.060 | 1,050,200 | +0 | 0.05% | 63,012 |
| 2025-05-14 | 2025-05-12 | 0.060 | 1,050,200 | +0 | 0.05% | 63,012 |
| 2025-05-13 | 2025-05-09 | 0.064 | 1,050,200 | +0 | 0.05% | 67,213 |
| 2025-05-12 | 2025-05-08 | 0.057 | 1,050,200 | +0 | 0.05% | 59,861 |
| 2025-05-09 | 2025-05-07 | 0.064 | 1,050,200 | +0 | 0.05% | 67,213 |
| 2025-05-08 | 2025-05-06 | 0.064 | 1,050,200 | +0 | 0.05% | 67,213 |
| 2025-05-07 | 2025-05-02 | 0.060 | 1,050,200 | +0 | 0.05% | 63,012 |
| 2025-05-06 | 2025-04-30 | 0.060 | 1,050,200 | +0 | 0.05% | 63,012 |
| 2025-05-02 | 2025-04-29 | 0.061 | 1,050,200 | +0 | 0.05% | 64,062 |
| 2025-04-30 | 2025-04-28 | 0.063 | 1,050,200 | +0 | 0.05% | 66,163 |
| 2025-04-29 | 2025-04-25 | 0.060 | 1,050,200 | +0 | 0.05% | 63,012 |
| 2025-04-28 | 2025-04-24 | 0.062 | 1,050,200 | +0 | 0.05% | 65,112 |
| 2025-04-25 | 2025-04-23 | 0.063 | 1,050,200 | +0 | 0.05% | 66,163 |
| 2025-04-24 | 2025-04-22 | 0.065 | 1,050,200 | +0 | 0.05% | 68,263 |
| 2025-04-23 | 2025-04-17 | 0.063 | 1,050,200 | +0 | 0.05% | 66,163 |
| 2025-04-22 | 2025-04-16 | 0.063 | 1,050,200 | +0 | 0.05% | 66,163 |
| 2025-04-17 | 2025-04-15 | 0.056 | 1,050,200 | +0 | 0.05% | 58,811 |
| 2025-04-16 | 2025-04-14 | 0.070 | 1,050,200 | +0 | 0.05% | 73,514 |
| 2025-04-15 | 2025-04-11 | 0.074 | 1,050,200 | +0 | 0.05% | 77,715 |
| 2025-04-14 | 2025-04-10 | 0.074 | 1,050,200 | +0 | 0.05% | 77,715 |
| 2025-04-11 | 2025-04-09 | 0.074 | 1,050,200 | +0 | 0.05% | 77,715 |
| 2025-04-10 | 2025-04-08 | 0.077 | 1,050,200 | +0 | 0.05% | 80,865 |
| 2025-04-09 | 2025-04-07 | 0.078 | 1,050,200 | +0 | 0.05% | 81,916 |
| 2025-04-08 | 2025-04-03 | 0.084 | 1,050,200 | +0 | 0.05% | 88,217 |
| 2025-04-07 | 2025-04-02 | 0.084 | 1,050,200 | +0 | 0.05% | 88,217 |
| 2025-04-03 | 2025-04-01 | 0.082 | 1,050,200 | +0 | 0.05% | 86,116 |
| 2025-04-02 | 2025-03-31 | 0.083 | 1,050,200 | +0 | 0.05% | 87,167 |
| 2025-04-01 | 2025-03-28 | 0.084 | 1,050,200 | +0 | 0.05% | 88,217 |
| 2025-03-31 | 2025-03-27 | 0.084 | 1,050,200 | +0 | 0.05% | 88,217 |
| 2025-03-28 | 2025-03-26 | 0.084 | 1,050,200 | +0 | 0.05% | 88,217 |
| 2025-03-27 | 2025-03-25 | 0.085 | 1,050,200 | +0 | 0.05% | 89,267 |
| 2025-03-26 | 2025-03-24 | 0.084 | 1,050,200 | +0 | 0.05% | 88,217 |
| 2025-03-25 | 2025-03-21 | 0.084 | 1,050,200 | +0 | 0.05% | 88,217 |
| 2025-03-24 | 2025-03-20 | 0.079 | 1,050,200 | +0 | 0.05% | 82,966 |
| 2025-03-21 | 2025-03-19 | 0.089 | 1,050,200 | +0 | 0.05% | 93,468 |
| 2025-03-20 | 2025-03-18 | 0.090 | 1,050,200 | +0 | 0.05% | 94,518 |
| 2025-03-19 | 2025-03-17 | 0.094 | 1,050,200 | +0 | 0.05% | 98,719 |
| 2025-03-18 | 2025-03-14 | 0.094 | 1,050,200 | +0 | 0.05% | 98,719 |
| 2025-03-17 | 2025-03-13 | 0.092 | 1,050,200 | +0 | 0.05% | 96,618 |
| 2025-03-14 | 2025-03-12 | 0.090 | 1,050,200 | +0 | 0.05% | 94,518 |
| 2025-03-13 | 2025-03-11 | 0.094 | 1,050,200 | +0 | 0.05% | 98,719 |
| 2025-03-12 | 2025-03-10 | 0.094 | 1,050,200 | +0 | 0.05% | 98,719 |
| 2025-03-11 | 2025-03-07 | 0.094 | 1,050,200 | +0 | 0.05% | 98,719 |
| 2025-03-10 | 2025-03-06 | 0.091 | 1,050,200 | +0 | 0.05% | 95,568 |
| 2025-03-07 | 2025-03-05 | 0.092 | 1,050,200 | +0 | 0.05% | 96,618 |
| 2025-03-06 | 2025-03-04 | 0.093 | 1,050,200 | +0 | 0.05% | 97,669 |
| 2025-03-05 | 2025-03-03 | 0.092 | 1,050,200 | +0 | 0.05% | 96,618 |
| 2025-03-04 | 2025-02-28 | 0.092 | 1,050,200 | -254,000 | 0.05% | 96,618 |
| 2025-02-14 | 2025-02-12 | 0.093 | 1,304,200 | -90,000 | 0.07% | 121,291 |
| 2025-02-03 | 2025-01-24 | 0.096 | 1,394,200 | -150,000 | 0.07% | 133,843 |
| 2025-01-16 | 2025-01-14 | 0.107 | 1,544,200 | -330,000 | 0.08% | 165,229 |
| 2025-01-15 | 2025-01-13 | 0.090 | 1,874,200 | -150,000 | 0.09% | 168,678 |
| 2024-12-27 | 2024-12-20 | 0.082 | 2,024,200 | -150,000 | 0.10% | 165,984 |
| 2024-12-20 | 2024-12-18 | 0.080 | 2,174,200 | -300,000 | 0.11% | 173,936 |
| 2024-12-12 | 2024-12-10 | 0.073 | 2,474,200 | -180,000 | 0.12% | 180,617 |
| 2024-12-05 | 2024-12-03 | 0.060 | 2,654,200 | -180,000 | 0.13% | 159,252 |
| 2024-11-27 | 2024-11-25 | 0.058 | 2,834,200 | -150,000 | 0.14% | 164,384 |
| 2024-11-08 | 2024-11-06 | 0.068 | 2,984,200 | -150,000 | 0.15% | 202,926 |
| 2024-11-05 | 2024-11-01 | 0.069 | 3,134,200 | -90,000 | 0.16% | 216,260 |
| 2024-10-29 | 2024-10-25 | 0.072 | 3,224,200 | -180,000 | 0.16% | 232,142 |
| 2024-10-16 | 2024-10-14 | 0.077 | 3,404,200 | -180,000 | 0.17% | 262,123 |
| 2024-10-15 | 2024-10-10 | 0.054 | 3,584,200 | -210,000 | 0.18% | 193,547 |
| 2024-10-08 | 2024-10-04 | 0.052 | 3,794,200 | -150,000 | 0.19% | 197,298 |
| 2024-09-30 | 2024-09-26 | 0.043 | 3,944,200 | -150,000 | 0.20% | 169,601 |
| 2024-09-23 | 2024-09-19 | 0.047 | 4,094,200 | -210,000 | 0.21% | 192,427 |
| 2024-09-12 | 2024-09-10 | 0.052 | 4,304,200 | -180,000 | 0.22% | 223,818 |
| 2024-09-05 | 2024-09-03 | 0.045 | 4,484,200 | -180,000 | 0.23% | 201,789 |
| 2024-09-03 | 2024-08-30 | 0.050 | 4,664,200 | -150,000 | 0.24% | 233,210 |
| 2024-08-27 | 2024-08-23 | 0.048 | 4,814,200 | -300,000 | 0.24% | 231,082 |
| 2024-08-20 | 2024-08-16 | 0.040 | 5,114,200 | -300,000 | 0.26% | 204,568 |
| 2024-08-01 | 2024-07-30 | 0.048 | 5,414,200 | -300,000 | 0.27% | 259,882 |
| 2024-07-26 | 2024-07-24 | 0.040 | 5,714,200 | -300,000 | 0.29% | 228,568 |
| 2024-07-19 | 2024-07-17 | 0.043 | 6,014,200 | -270,000 | 0.30% | 258,611 |
| 2024-07-16 | 2024-07-12 | 0.042 | 6,284,200 | -180,000 | 0.32% | 263,936 |
| 2024-07-08 | 2024-07-04 | 0.042 | 6,464,200 | -300,000 | 0.33% | 271,496 |
| 2024-06-27 | 2024-06-25 | 0.043 | 6,764,200 | -420,000 | 0.34% | 290,861 |
| 2024-06-20 | 2024-06-18 | 0.040 | 7,184,200 | -180,000 | 0.36% | 287,368 |
| 2024-06-14 | 2024-06-12 | 0.040 | 7,364,200 | -240,000 | 0.37% | 294,568 |
| 2024-06-06 | 2024-06-04 | 0.045 | 7,604,200 | -90,000 | 0.38% | 342,189 |
| 2024-06-04 | 2024-05-31 | 0.046 | 7,694,200 | -150,000 | 0.39% | 353,933 |
| 2024-05-22 | 2024-05-20 | 0.053 | 7,844,200 | -240,000 | 0.40% | 415,743 |
| 2024-05-17 | 2024-05-14 | 0.054 | 8,084,200 | -240,000 | 0.41% | 436,547 |
| 2024-05-06 | 2024-05-02 | 0.058 | 8,324,200 | -180,000 | 0.42% | 482,804 |
| 2024-05-03 | 2024-04-30 | 0.057 | 8,504,200 | -90,000 | 0.43% | 484,739 |
| 2024-05-02 | 2024-04-29 | 0.056 | 8,594,200 | -180,000 | 0.43% | 481,275 |
| 2024-04-30 | 2024-04-26 | 0.056 | 8,774,200 | -180,000 | 0.44% | 491,355 |
| 2023-12-04 | 2023-11-30 | 0.093 | 8,954,200 | -540,000 | 0.45% | 832,741 |
| 2021-12-14 | 2021-12-10 | 0.118 | 9,494,200 | +120,000 | 0.48% | 1,120,316 |
| 2021-06-23 | 2021-06-21 | 0.098 | 9,374,200 | +240,000 | 0.47% | 918,672 |
| 2021-05-21 | 2021-05-18 | 0.146 | 9,134,200 | +180,000 | 0.46% | 1,333,593 |
| 2021-05-13 | 2021-05-11 | 0.219 | 8,954,200 | +510,000 | 0.45% | 1,960,970 |
| 2019-02-27 | 2019-02-25 | 0.160 | 8,444,200 | +510,000 | 0.43% | 1,351,072 |
| 2019-02-20 | 2019-02-18 | 0.130 | 7,934,200 | -330,000 | 0.40% | 1,031,446 |
| 2019-01-22 | 2019-01-18 | 0.365 | 8,264,200 | -180,000 | 0.42% | 3,016,433 |
| 2018-12-11 | 2018-12-07 | 0.305 | 8,444,200 | -150,000 | 0.43% | 2,575,481 |
| 2018-12-07 | 2018-12-05 | 0.305 | 8,594,200 | -90,000 | 0.43% | 2,621,231 |
| 2018-12-05 | 2018-12-03 | 0.355 | 8,684,200 | +240,000 | 0.44% | 3,082,891 |
| 2018-10-25 | 2018-10-23 | 0.620 | 8,444,200 | -90,000 | 0.43% | 5,235,404 |
| 2018-10-24 | 2018-10-22 | 0.630 | 8,534,200 | -90,000 | 0.43% | 5,376,546 |
| 2018-09-28 | 2018-09-26 | 0.670 | 8,624,200 | -120,000 | 0.44% | 5,778,214 |
| 2018-09-26 | 2018-09-21 | 0.650 | 8,744,200 | -210,000 | 0.44% | 5,683,730 |
| 2018-09-19 | 2018-09-17 | 0.630 | 8,954,200 | -30,000 | 0.45% | 5,641,146 |
| 2018-09-17 | 2018-09-13 | 0.670 | 8,984,200 | -30,000 | 0.45% | 6,019,414 |
| 2018-09-14 | 2018-09-12 | 0.650 | 9,014,200 | -90,000 | 0.46% | 5,859,230 |
| 2018-09-13 | 2018-09-11 | 0.600 | 9,104,200 | +60,000 | 0.46% | 5,462,520 |
| 2018-09-12 | 2018-09-10 | 0.640 | 9,044,200 | +390,000 | 0.46% | 5,788,288 |
| 2018-09-11 | 2018-09-07 | 0.570 | 8,654,200 | +60,000 | 0.44% | 4,932,894 |
| 2018-09-06 | 2018-09-04 | 0.620 | 8,594,200 | +150,000 | 0.43% | 5,328,404 |
| 2018-08-27 | 2018-08-23 | 0.710 | 8,444,200 | -210,000 | 0.43% | 5,995,382 |
| 2018-08-23 | 2018-08-21 | 0.740 | 8,654,200 | -90,000 | 0.44% | 6,404,108 |
| 2018-08-22 | 2018-08-20 | 0.720 | 8,744,200 | -210,000 | 0.44% | 6,295,824 |
| 2018-08-17 | 2018-08-15 | 0.700 | 8,954,200 | -30,000 | 0.45% | 6,267,940 |
| 2018-08-16 | 2018-08-14 | 0.630 | 8,984,200 | +30,000 | 0.45% | 5,660,046 |
| 2018-08-02 | 2018-07-31 | 0.570 | 8,954,200 | -30,000 | 0.45% | 5,103,894 |
| 2018-08-01 | 2018-07-30 | 0.580 | 8,984,200 | -30,000 | 0.45% | 5,210,836 |
| 2018-07-30 | 2018-07-26 | 0.560 | 9,014,200 | +60,000 | 0.46% | 5,047,952 |
| 2018-07-27 | 2018-07-25 | 0.550 | 8,954,200 | +150,000 | 0.45% | 4,924,810 |
| 2018-07-26 | 2018-07-24 | 0.560 | 8,804,200 | +60,000 | 0.44% | 4,930,352 |
| 2018-07-24 | 2018-07-20 | 0.580 | 8,744,200 | -60,000 | 0.44% | 5,071,636 |
| 2018-07-23 | 2018-07-19 | 0.580 | 8,804,200 | +210,000 | 0.44% | 5,106,436 |
| 2018-07-20 | 2018-07-18 | 0.540 | 8,594,200 | +150,000 | 0.43% | 4,640,868 |
| 2018-07-19 | 2018-07-17 | 0.580 | 8,444,200 | +60,000 | 0.43% | 4,897,636 |
| 2018-07-13 | 2018-07-11 | 0.730 | 8,384,200 | -30,000 | 0.42% | 6,120,466 |
| 2018-07-12 | 2018-07-10 | 0.630 | 8,414,200 | +30,000 | 0.42% | 5,300,946 |
| 2018-07-04 | 2018-06-29 | 1.200 | 8,384,200 | +60,000 | 0.42% | 10,061,040 |
| 2018-05-15 | 2018-05-11 | 1.330 | 8,324,200 | +60,000 | 0.42% | 11,071,186 |
| 2017-12-18 | 2017-12-14 | 0.445 | 8,264,200 | -120,000 | 0.42% | 3,677,569 |
| 2017-12-15 | 2017-12-13 | 0.445 | 8,384,200 | +120,000 | 0.42% | 3,730,969 |
| 2017-12-05 | 2017-12-01 | 0.500 | 8,264,200 | -360,000 | 0.42% | 4,132,100 |
| 2017-12-01 | 2017-11-29 | 0.465 | 8,624,200 | -180,000 | 0.44% | 4,010,253 |
| 2017-11-29 | 2017-11-27 | 0.385 | 8,804,200 | -3,510,000 | 0.44% | 3,389,617 |
| 2017-11-28 | 2017-11-24 | 0.400 | 12,314,200 | -1,290,000 | 0.62% | 4,925,680 |
| 2017-11-16 | 2017-11-14 | 0.560 | 13,604,200 | +240,000 | 0.69% | 7,618,352 |
| 2017-11-06 | 2017-11-02 | 0.630 | 13,364,200 | -30,000 | 0.67% | 8,419,446 |
| 2017-11-03 | 2017-11-01 | 0.610 | 13,394,200 | +30,000 | 0.68% | 8,170,462 |
| 2017-10-27 | 2017-10-25 | 0.590 | 13,364,200 | -30,000 | 0.67% | 7,884,878 |
| 2017-10-20 | 2017-10-18 | 0.540 | 13,394,200 | +60,000 | 0.68% | 7,232,868 |
| 2017-10-16 | 2017-10-12 | 0.590 | 13,334,200 | -30,000 | 0.67% | 7,867,178 |
| 2017-10-13 | 2017-10-11 | 0.590 | 13,364,200 | +90,000 | 0.67% | 7,884,878 |
| 2017-10-12 | 2017-10-10 | 0.640 | 13,274,200 | +30,000 | 0.67% | 8,495,488 |
| 2017-10-10 | 2017-10-06 | 0.650 | 13,244,200 | +60,000 | 0.67% | 8,608,730 |
| 2017-09-21 | 2017-09-19 | 0.580 | 13,184,200 | +240,000 | 0.67% | 7,646,836 |
| 2017-09-20 | 2017-09-18 | 0.560 | 12,944,200 | +120,000 | 0.65% | 7,248,752 |
| 2017-09-06 | 2017-09-04 | 0.660 | 12,824,200 | -120,000 | 0.65% | 8,463,972 |
| 2017-09-04 | 2017-08-31 | 0.530 | 12,944,200 | -90,000 | 0.65% | 6,860,426 |
| 2017-08-30 | 2017-08-28 | 0.380 | 13,034,200 | +30,000 | 0.66% | 4,952,996 |
| 2017-08-15 | 2017-08-11 | 0.375 | 13,004,200 | -60,000 | 0.66% | 4,876,575 |
| 2017-08-08 | 2017-08-04 | 0.380 | 13,064,200 | +180,000 | 0.66% | 4,964,396 |
| 2017-08-02 | 2017-07-31 | 0.395 | 12,884,200 | +120,000 | 0.65% | 5,089,259 |
| 2017-07-26 | 2017-07-24 | 0.405 | 12,764,200 | +60,000 | 0.64% | 5,169,501 |
| 2017-07-25 | 2017-07-21 | 0.410 | 12,704,200 | +60,000 | 0.64% | 5,208,722 |
| 2017-07-14 | 2017-07-12 | 0.420 | 12,644,200 | +180,000 | 0.64% | 5,310,564 |
| 2017-07-12 | 2017-07-10 | 0.430 | 12,464,200 | +120,000 | 0.63% | 5,359,606 |
| 2017-07-11 | 2017-07-07 | 0.430 | 12,344,200 | +30,000 | 0.62% | 5,308,006 |
| 2017-07-07 | 2017-07-05 | 0.410 | 12,314,200 | +30,000 | 0.62% | 5,048,822 |
| 2017-07-06 | 2017-07-04 | 0.405 | 12,284,200 | +30,000 | 0.62% | 4,975,101 |
| 2017-07-05 | 2017-07-03 | 0.410 | 12,254,200 | -30,000 | 0.62% | 5,024,222 |
| 2017-07-04 | 2017-06-30 | 0.410 | 12,284,200 | +120,000 | 0.62% | 5,036,522 |
| 2017-07-03 | 2017-06-29 | 0.420 | 12,164,200 | +60,000 | 0.61% | 5,108,964 |
| 2017-06-27 | 2017-06-23 | 0.450 | 12,104,200 | +180,000 | 0.61% | 5,446,890 |
| 2017-06-22 | 2017-06-20 | 0.455 | 11,924,200 | +120,000 | 0.60% | 5,425,511 |
| 2017-06-21 | 2017-06-19 | 0.455 | 11,804,200 | +180,000 | 0.60% | 5,370,911 |
| 2017-06-19 | 2017-06-15 | 0.490 | 11,624,200 | +60,000 | 0.59% | 5,695,858 |
| 2017-06-06 | 2017-06-02 | 0.395 | 11,564,200 | -60,000 | 0.58% | 4,567,859 |
| 2017-06-02 | 2017-05-31 | 0.385 | 11,624,200 | +120,000 | 0.59% | 4,475,317 |
| 2017-05-31 | 2017-05-26 | 0.430 | 11,504,200 | -30,000 | 0.58% | 4,946,806 |
| 2017-05-29 | 2017-05-25 | 0.440 | 11,534,200 | +30,000 | 0.58% | 5,075,048 |
| 2017-05-25 | 2017-05-23 | 0.420 | 11,504,200 | +90,000 | 0.58% | 4,831,764 |
| 2017-05-23 | 2017-05-19 | 0.480 | 11,414,200 | +180,000 | 0.58% | 5,478,816 |
| 2017-05-15 | 2017-05-11 | 0.550 | 11,234,200 | +30,000 | 0.57% | 6,178,810 |
| 2017-05-11 | 2017-05-09 | 0.550 | 11,204,200 | +30,000 | 0.57% | 6,162,310 |
| 2017-05-04 | 2017-04-28 | 0.620 | 11,174,200 | -30,000 | 0.56% | 6,928,004 |
| 2017-04-21 | 2017-04-19 | 0.630 | 11,204,200 | +30,000 | 0.57% | 7,058,646 |
| 2017-04-18 | 2017-04-12 | 0.670 | 11,174,200 | +30,000 | 0.56% | 7,486,714 |
| 2017-04-13 | 2017-04-11 | 0.660 | 11,144,200 | +30,000 | 0.56% | 7,355,172 |
| 2017-04-12 | 2017-04-10 | 0.680 | 11,114,200 | +60,000 | 0.56% | 7,557,656 |
| 2017-03-31 | 2017-03-29 | 0.670 | 11,054,200 | +150,000 | 0.56% | 7,406,314 |
| 2017-03-24 | 2017-03-22 | 0.670 | 10,904,200 | +90,000 | 0.55% | 7,305,814 |
| 2017-03-22 | 2017-03-20 | 0.690 | 10,814,200 | +90,000 | 0.55% | 7,461,798 |
| 2017-03-17 | 2017-03-15 | 0.740 | 10,724,200 | +30,000 | 0.54% | 7,935,908 |
| 2017-03-13 | 2017-03-09 | 0.740 | 10,694,200 | +30,000 | 0.54% | 7,913,708 |
| 2017-03-07 | 2017-03-03 | 0.680 | 10,664,200 | +30,000 | 0.54% | 7,251,656 |
| 2017-03-06 | 2017-03-02 | 0.700 | 10,634,200 | +90,000 | 0.54% | 7,443,940 |
| 2017-03-02 | 2017-02-28 | 0.670 | 10,544,200 | +60,000 | 0.53% | 7,064,614 |
| 2017-02-28 | 2017-02-24 | 0.680 | 10,484,200 | +60,000 | 0.53% | 7,129,256 |
| 2017-02-27 | 2017-02-23 | 0.700 | 10,424,200 | +150,000 | 0.53% | 7,296,940 |
| 2017-02-21 | 2017-02-17 | 0.750 | 10,274,200 | -90,000 | 0.52% | 7,705,650 |
| 2017-02-20 | 2017-02-16 | 0.770 | 10,364,200 | -180,000 | 0.52% | 7,980,434 |
| 2017-02-17 | 2017-02-15 | 0.650 | 10,544,200 | -420,000 | 0.53% | 6,853,730 |
| 2017-02-09 | 2017-02-07 | 0.590 | 10,964,200 | +30,000 | 0.55% | 6,468,878 |
| 2017-02-08 | 2017-02-06 | 0.590 | 10,934,200 | +30,000 | 0.55% | 6,451,178 |
| 2017-02-06 | 2017-02-02 | 0.590 | 10,904,200 | +30,000 | 0.55% | 6,433,478 |
| 2017-02-02 | 2017-01-27 | 0.610 | 10,874,200 | -30,000 | 0.55% | 6,633,262 |
| 2017-01-24 | 2017-01-20 | 0.570 | 10,904,200 | +90,000 | 0.55% | 6,215,394 |
| 2017-01-23 | 2017-01-19 | 0.560 | 10,814,200 | +30,000 | 0.55% | 6,055,952 |
| 2017-01-20 | 2017-01-18 | 0.550 | 10,784,200 | +60,000 | 0.54% | 5,931,310 |
| 2017-01-19 | 2017-01-17 | 0.550 | 10,724,200 | +270,000 | 0.54% | 5,898,310 |
| 2017-01-17 | 2017-01-13 | 0.570 | 10,454,200 | +30,000 | 0.53% | 5,958,894 |
| 2017-01-11 | 2017-01-09 | 0.600 | 10,424,200 | +60,000 | 0.53% | 6,254,520 |
| 2017-01-09 | 2017-01-05 | 0.590 | 10,364,200 | +60,000 | 0.52% | 6,114,878 |
| 2017-01-06 | 2017-01-04 | 0.600 | 10,304,200 | +30,000 | 0.52% | 6,182,520 |
| 2017-01-05 | 2017-01-03 | 0.600 | 10,274,200 | +30,000 | 0.52% | 6,164,520 |
| 2017-01-04 | 2016-12-30 | 0.610 | 10,244,200 | -30,000 | 0.52% | 6,248,962 |
| 2016-12-22 | 2016-12-20 | 0.630 | 10,274,200 | +90,000 | 0.52% | 6,472,746 |
| 2016-12-21 | 2016-12-19 | 0.670 | 10,184,200 | +30,000 | 0.51% | 6,823,414 |
| 2016-12-14 | 2016-12-12 | 0.700 | 10,154,200 | -30,000 | 0.51% | 7,107,940 |
| 2016-12-09 | 2016-12-07 | 0.710 | 10,184,200 | -60,000 | 0.51% | 7,230,782 |
| 2016-12-08 | 2016-12-06 | 0.720 | 10,244,200 | +60,000 | 0.52% | 7,375,824 |
| 2016-11-23 | 2016-11-21 | 0.750 | 10,184,200 | -90,000 | 0.51% | 7,638,150 |
| 2016-11-16 | 2016-11-14 | 0.700 | 10,274,200 | +90,000 | 0.52% | 7,191,940 |
| 2016-11-15 | 2016-11-11 | 0.720 | 10,184,200 | +90,000 | 0.51% | 7,332,624 |
| 2016-11-11 | 2016-11-09 | 0.710 | 10,094,200 | +60,000 | 0.51% | 7,166,882 |
| 2016-11-10 | 2016-11-08 | 0.750 | 10,034,200 | -90,000 | 0.51% | 7,525,650 |
| 2016-11-08 | 2016-11-04 | 0.740 | 10,124,200 | -90,000 | 0.51% | 7,491,908 |
| 2016-11-04 | 2016-11-02 | 0.760 | 10,214,200 | -390,000 | 0.52% | 7,762,792 |
| 2016-11-03 | 2016-11-01 | 0.680 | 10,604,200 | +570,000 | 0.54% | 7,210,856 |
| 2016-11-02 | 2016-10-31 | 0.730 | 10,034,200 | +90,000 | 0.51% | 7,324,966 |
| 2016-10-31 | 2016-10-27 | 0.770 | 9,944,200 | +30,000 | 0.50% | 7,657,034 |
| 2016-10-28 | 2016-10-26 | 0.780 | 9,914,200 | +30,000 | 0.50% | 7,733,076 |
| 2016-10-26 | 2016-10-24 | 0.780 | 9,884,200 | +120,000 | 0.50% | 7,709,676 |
| 2016-10-17 | 2016-10-13 | 0.810 | 9,764,200 | -90,000 | 0.49% | 7,909,002 |
| 2016-10-14 | 2016-10-12 | 0.820 | 9,854,200 | +120,000 | 0.50% | 8,080,444 |
| 2016-10-04 | 2016-09-30 | 0.850 | 9,734,200 | +120,000 | 0.49% | 8,274,070 |
| 2016-09-13 | 2016-09-09 | 0.970 | 9,614,200 | +60,000 | 0.49% | 9,325,774 |
| 2016-08-22 | 2016-08-18 | 0.940 | 9,554,200 | +30,000 | 0.48% | 8,980,948 |
| 2016-08-19 | 2016-08-17 | 0.940 | 9,524,200 | +60,000 | 0.48% | 8,952,748 |
| 2016-08-15 | 2016-08-11 | 1.000 | 9,464,200 | +30,000 | 0.48% | 9,464,200 |
| 2016-08-09 | 2016-08-05 | 1.010 | 9,434,200 | +30,000 | 0.48% | 9,528,542 |
| 2016-08-01 | 2016-07-28 | 1.020 | 9,404,200 | -30,000 | 0.47% | 9,592,284 |
| 2016-07-29 | 2016-07-27 | 1.020 | 9,434,200 | +30,000 | 0.48% | 9,622,884 |
| 2016-07-26 | 2016-07-22 | 1.050 | 9,404,200 | +30,000 | 0.47% | 9,874,410 |
| 2016-07-18 | 2016-07-14 | 1.050 | 9,374,200 | +30,000 | 0.47% | 9,842,910 |
| 2016-07-14 | 2016-07-12 | 1.070 | 9,344,200 | +30,000 | 0.47% | 9,998,294 |
| 2016-06-20 | 2016-06-16 | 1.120 | 9,314,200 | +30,000 | 0.47% | 10,431,904 |
| 2016-06-16 | 2016-06-14 | 1.110 | 9,284,200 | +30,000 | 0.47% | 10,305,462 |
| 2016-06-06 | 2016-06-02 | 1.140 | 9,254,200 | -660,000 | 0.47% | 10,549,788 |
| 2016-05-31 | 2016-05-27 | 1.160 | 9,914,200 | -60,000 | 0.50% | 11,500,472 |
| 2016-05-30 | 2016-05-26 | 1.170 | 9,974,200 | +90,000 | 0.50% | 11,669,814 |
| 2016-05-27 | 2016-05-25 | 1.180 | 9,884,200 | +30,000 | 0.50% | 11,663,356 |
| 2016-05-25 | 2016-05-23 | 1.150 | 9,854,200 | +30,000 | 0.50% | 11,332,330 |
| 2016-05-24 | 2016-05-20 | 1.160 | 9,824,200 | -30,000 | 0.50% | 11,396,072 |
| 2016-05-20 | 2016-05-18 | 1.150 | 9,854,200 | +30,000 | 0.50% | 11,332,330 |
| 2016-05-18 | 2016-05-16 | 1.140 | 9,824,200 | +90,000 | 0.50% | 11,199,588 |
| 2016-05-17 | 2016-05-13 | 1.160 | 9,734,200 | +90,000 | 0.49% | 11,291,672 |
| 2016-05-16 | 2016-05-12 | 1.180 | 9,644,200 | +30,000 | 0.49% | 11,380,156 |
| 2016-05-13 | 2016-05-11 | 1.180 | 9,614,200 | +30,000 | 0.49% | 11,344,756 |
| 2016-05-03 | 2016-04-28 | 1.360 | 9,584,200 | -30,000 | 0.48% | 13,034,512 |
| 2016-04-28 | 2016-04-26 | 1.350 | 9,614,200 | -30,000 | 0.49% | 12,979,170 |
| 2016-04-25 | 2016-04-21 | 1.230 | 9,644,200 | -30,000 | 0.49% | 11,862,366 |
| 2016-04-13 | 2016-04-11 | 1.150 | 9,674,200 | -30,000 | 0.49% | 11,125,330 |
| 2016-04-11 | 2016-04-07 | 1.130 | 9,704,200 | -30,000 | 0.49% | 10,965,746 |
| 2016-04-08 | 2016-04-06 | 1.120 | 9,734,200 | +30,000 | 0.49% | 10,902,304 |
| 2016-03-24 | 2016-03-22 | 1.170 | 9,704,200 | -30,000 | 0.49% | 11,353,914 |
| 2016-03-21 | 2016-03-17 | 1.130 | 9,734,200 | +60,000 | 0.49% | 10,999,646 |
| 2016-03-15 | 2016-03-11 | 1.190 | 9,674,200 | +30,000 | 0.49% | 11,512,298 |
| 2016-03-07 | 2016-03-03 | 1.190 | 9,644,200 | -30,000 | 0.49% | 11,476,598 |
| 2016-03-01 | 2016-02-26 | 1.170 | 9,674,200 | +90,000 | 0.49% | 11,318,814 |
| 2016-02-29 | 2016-02-25 | 1.180 | 9,584,200 | +30,000 | 0.48% | 11,309,356 |
| 2016-02-12 | 2016-02-05 | 1.300 | 9,554,200 | +30,000 | 0.48% | 12,420,460 |
| 2015-11-18 | 2015-11-16 | 1.400 | 9,524,200 | -90,000 | 0.48% | 13,333,880 |
| 2015-11-13 | 2015-11-11 | 1.500 | 9,614,200 | -60,000 | 0.49% | 14,421,300 |
| 2015-11-10 | 2015-11-06 | 1.250 | 9,674,200 | -120,000 | 0.49% | 12,092,750 |
| 2015-11-09 | 2015-11-05 | 1.280 | 9,794,200 | -210,000 | 0.49% | 12,536,576 |
| 2015-11-06 | 2015-11-04 | 1.180 | 10,004,200 | +90,000 | 0.51% | 11,804,956 |
| 2015-11-03 | 2015-10-30 | 1.170 | 9,914,200 | -30,000 | 0.50% | 11,599,614 |
| 2015-11-02 | 2015-10-29 | 1.160 | 9,944,200 | +30,000 | 0.50% | 11,535,272 |
| 2015-10-28 | 2015-10-26 | 1.180 | 9,914,200 | -60,000 | 0.50% | 11,698,756 |
| 2015-10-27 | 2015-10-23 | 1.190 | 9,974,200 | -60,000 | 0.50% | 11,869,298 |
| 2015-10-20 | 2015-10-16 | 1.180 | 10,034,200 | +150,000 | 0.51% | 11,840,356 |
| 2015-10-15 | 2015-10-13 | 1.140 | 9,884,200 | -30,000 | 0.50% | 11,267,988 |
| 2015-10-13 | 2015-10-09 | 1.190 | 9,914,200 | -90,000 | 0.50% | 11,797,898 |
| 2015-10-07 | 2015-10-05 | 1.240 | 10,004,200 | +30,000 | 0.51% | 12,405,208 |
| 2015-10-06 | 2015-10-02 | 1.250 | 9,974,200 | -180,000 | 0.50% | 12,467,750 |
| 2015-10-05 | 2015-09-30 | 1.150 | 10,154,200 | -90,000 | 0.51% | 11,677,330 |
| 2015-09-23 | 2015-09-21 | 1.130 | 10,244,200 | -60,000 | 0.52% | 11,575,946 |
| 2015-09-22 | 2015-09-18 | 1.130 | 10,304,200 | +30,000 | 0.52% | 11,643,746 |
| 2015-09-18 | 2015-09-16 | 1.110 | 10,274,200 | -30,000 | 0.52% | 11,404,362 |
| 2015-09-17 | 2015-09-15 | 1.090 | 10,304,200 | +30,000 | 0.52% | 11,231,578 |
| 2015-09-14 | 2015-09-10 | 1.020 | 10,274,200 | -30,000 | 0.52% | 10,479,684 |
| 2015-09-11 | 2015-09-09 | 1.010 | 10,304,200 | +90,000 | 0.52% | 10,407,242 |
| 2015-09-08 | 2015-09-04 | 1.030 | 10,214,200 | -90,000 | 0.52% | 10,520,626 |
| 2015-09-07 | 2015-09-02 | 1.060 | 10,304,200 | -30,000 | 0.52% | 10,922,452 |
| 2015-09-04 | 2015-09-01 | 1.030 | 10,334,200 | -30,000 | 0.52% | 10,644,226 |
| 2015-09-02 | 2015-08-31 | 1.040 | 10,364,200 | -1,740,000 | 0.52% | 10,778,768 |
| 2015-09-01 | 2015-08-28 | 1.100 | 12,104,200 | +1,680,000 | 0.61% | 13,314,620 |
| 2015-08-31 | 2015-08-27 | 1.100 | 10,424,200 | +30,000 | 0.53% | 11,466,620 |
| 2015-08-28 | 2015-08-26 | 1.020 | 10,394,200 | -90,000 | 0.52% | 10,602,084 |
| 2015-08-27 | 2015-08-25 | 1.020 | 10,484,200 | +120,000 | 0.53% | 10,693,884 |
| 2015-08-26 | 2015-08-24 | 1.010 | 10,364,200 | +210,000 | 0.52% | 10,467,842 |
| 2015-08-24 | 2015-08-20 | 1.320 | 10,154,200 | -30,000 | 0.51% | 13,403,544 |
| 2015-08-20 | 2015-08-18 | 1.380 | 10,184,200 | +30,000 | 0.62% | 14,054,196 |
| 2015-08-19 | 2015-08-17 | 1.420 | 10,154,200 | +60,000 | 0.62% | 14,418,964 |
| 2015-08-18 | 2015-08-14 | 1.400 | 10,094,200 | -90,000 | 0.61% | 14,131,880 |
| 2015-08-14 | 2015-08-12 | 1.430 | 10,184,200 | -210,000 | 0.62% | 14,563,406 |
| 2015-08-13 | 2015-08-11 | 1.420 | 10,394,200 | -240,000 | 0.63% | 14,759,764 |
| 2015-08-12 | 2015-08-10 | 1.230 | 10,634,200 | +390,000 | 0.64% | 13,080,066 |
| 2015-08-11 | 2015-08-07 | 1.090 | 10,244,200 | +60,000 | 0.62% | 11,166,178 |
| 2015-08-10 | 2015-08-06 | 1.090 | 10,184,200 | +30,000 | 0.62% | 11,100,778 |
| 2015-08-07 | 2015-08-05 | 1.160 | 10,154,200 | +90,000 | 0.62% | 11,778,872 |
| 2015-08-06 | 2015-08-04 | 1.260 | 10,064,200 | -30,000 | 0.61% | 12,680,892 |
| 2015-08-05 | 2015-08-03 | 1.250 | 10,094,200 | +30,000 | 0.61% | 12,617,750 |
| 2015-07-31 | 2015-07-29 | 1.260 | 10,064,200 | +30,000 | 0.61% | 12,680,892 |
| 2015-07-30 | 2015-07-28 | 1.250 | 10,034,200 | +240,000 | 0.61% | 12,542,750 |
| 2015-07-29 | 2015-07-27 | 1.330 | 9,794,200 | +330,000 | 0.59% | 13,026,286 |
| 2015-07-27 | 2015-07-23 | 1.500 | 9,464,200 | +450,000 | 0.57% | 14,196,300 |
| 2015-07-24 | 2015-07-22 | 1.860 | 9,014,200 | +30,000 | 0.55% | 16,766,412 |
| 2015-07-14 | 2015-07-10 | 2.070 | 8,984,200 | -60,000 | 0.54% | 18,597,294 |
| 2015-07-10 | 2015-07-08 | 1.510 | 9,044,200 | +30,000 | 0.55% | 13,656,742 |
| 2015-07-08 | 2015-07-06 | 1.890 | 9,014,200 | +150,000 | 0.55% | 17,036,838 |
| 2015-07-06 | 2015-07-02 | 2.350 | 8,864,200 | +360,000 | 0.54% | 20,830,870 |
| 2015-06-30 | 2015-06-26 | 2.340 | 8,504,200 | +30,000 | 0.52% | 19,899,828 |
| 2015-06-29 | 2015-06-25 | 2.580 | 8,474,200 | -180,000 | 0.51% | 21,863,436 |
| 2015-06-26 | 2015-06-24 | 2.380 | 8,654,200 | -120,000 | 0.52% | 20,596,996 |
| 2015-06-24 | 2015-06-22 | 2.210 | 8,774,200 | -150,000 | 0.53% | 19,390,982 |
| 2015-06-22 | 2015-06-18 | 2.120 | 8,924,200 | -360,000 | 0.54% | 18,919,304 |
| 2015-06-19 | 2015-06-17 | 1.840 | 9,284,200 | -120,000 | 0.56% | 17,082,928 |
| 2015-06-16 | 2015-06-12 | 1.830 | 9,404,200 | -60,000 | 0.57% | 17,209,686 |
| 2015-06-11 | 2015-06-09 | 1.780 | 9,464,200 | +30,000 | 0.57% | 16,846,276 |
| 2015-06-05 | 2015-06-03 | 1.870 | 9,434,200 | -60,000 | 0.57% | 17,641,954 |
| 2015-06-04 | 2015-06-02 | 1.810 | 9,494,200 | -90,000 | 0.58% | 17,184,502 |
| 2015-06-03 | 2015-06-01 | 1.700 | 9,584,200 | +240,000 | 0.58% | 16,293,140 |
| 2015-06-02 | 2015-05-29 | 1.400 | 9,344,200 | +30,000 | 0.57% | 13,081,880 |
| 2015-06-01 | 2015-05-28 | 1.410 | 9,314,200 | +30,000 | 0.56% | 13,133,022 |
| 2015-05-29 | 2015-05-27 | 1.440 | 9,284,200 | +60,000 | 0.56% | 13,369,248 |
| 2015-05-28 | 2015-05-26 | 1.500 | 9,224,200 | +30,000 | 0.56% | 13,836,300 |
| 2015-05-21 | 2015-05-19 | 1.620 | 9,194,200 | -30,000 | 0.56% | 14,894,604 |
| 2015-05-20 | 2015-05-18 | 1.590 | 9,224,200 | -60,000 | 0.56% | 14,666,478 |
| 2015-05-15 | 2015-05-13 | 1.530 | 9,284,200 | +60,000 | 0.56% | 14,204,826 |
| 2015-05-14 | 2015-05-12 | 1.560 | 9,224,200 | +30,000 | 0.56% | 14,389,752 |
| 2015-05-11 | 2015-05-07 | 1.530 | 9,194,200 | +210,000 | 0.56% | 14,067,126 |
| 2015-05-07 | 2015-05-05 | 1.680 | 8,984,200 | +90,000 | 0.54% | 15,093,456 |
| 2015-05-06 | 2015-05-04 | 1.700 | 8,894,200 | -270,000 | 0.54% | 15,120,140 |
| 2015-05-05 | 2015-04-30 | 1.660 | 9,164,200 | +150,000 | 0.56% | 15,212,572 |
| 2015-04-29 | 2015-04-27 | 1.600 | 9,014,200 | +120,000 | 0.55% | 14,422,720 |
| 2015-04-22 | 2015-04-20 | 1.560 | 8,894,200 | -150,000 | 0.54% | 13,874,952 |
| 2015-04-21 | 2015-04-17 | 1.680 | 9,044,200 | -150,000 | 0.55% | 15,194,256 |
| 2015-04-20 | 2015-04-16 | 1.680 | 9,194,200 | +30,000 | 0.56% | 15,446,256 |
| 2015-04-17 | 2015-04-15 | 1.340 | 9,164,200 | -120,000 | 0.56% | 12,280,028 |
| 2015-04-16 | 2015-04-14 | 1.270 | 9,284,200 | -30,000 | 0.56% | 11,790,934 |
| 2015-04-15 | 2015-04-13 | 1.210 | 9,314,200 | +300,000 | 0.56% | 11,270,182 |
| 2015-04-14 | 2015-04-10 | 1.250 | 9,014,200 | -1,200,000 | 0.55% | 11,267,750 |
| 2015-04-13 | 2015-04-09 | 1.110 | 10,214,200 | +60,000 | 0.62% | 11,337,762 |
| 2015-04-10 | 2015-04-08 | 1.340 | 10,154,200 | +90,000 | 0.62% | 13,606,628 |
| 2015-04-02 | 2015-03-31 | 2.090 | 10,064,200 | -330,000 | 0.61% | 21,034,178 |
| 2015-04-01 | 2015-03-30 | 1.940 | 10,394,200 | +30,000 | 0.63% | 20,164,748 |
| 2015-03-31 | 2015-03-27 | 1.850 | 10,364,200 | +60,000 | 0.63% | 19,173,770 |
| 2015-03-30 | 2015-03-26 | 2.690 | 10,304,200 | +30,000 | 0.62% | 27,718,298 |
| 2015-03-25 | 2015-03-23 | 2.600 | 10,274,200 | +210,000 | 0.62% | 26,712,920 |
| 2015-03-24 | 2015-03-20 | 2.330 | 10,064,200 | +120,000 | 0.61% | 23,449,586 |
| 2015-03-23 | 2015-03-19 | 2.240 | 9,944,200 | +30,000 | 0.60% | 22,275,008 |
| 2015-03-19 | 2015-03-17 | 1.850 | 9,914,200 | -30,000 | 0.60% | 18,341,270 |
| 2015-03-17 | 2015-03-13 | 1.800 | 9,944,200 | +150,000 | 0.60% | 17,899,560 |
| 2015-03-11 | 2015-03-09 | 1.940 | 9,794,200 | -30,000 | 0.59% | 19,000,748 |
| 2015-03-09 | 2015-03-05 | 1.710 | 9,824,200 | +180,000 | 0.60% | 16,799,382 |
| 2015-03-06 | 2015-03-04 | 1.680 | 9,644,200 | +60,000 | 0.58% | 16,202,256 |
| 2015-03-05 | 2015-03-03 | 1.600 | 9,584,200 | +930,000 | 0.58% | 15,334,720 |
| 2015-03-04 | 2015-03-02 | 1.570 | 8,654,200 | +600,000 | 0.52% | 13,587,094 |
| 2015-02-02 | 2015-01-29 | 1.410 | 8,054,200 | -30,000 | 0.49% | 11,356,422 |
| 2015-01-16 | 2015-01-14 | 0.900 | 8,084,200 | -30,000 | 0.49% | 7,275,780 |
| 2015-01-14 | 2015-01-12 | 0.860 | 8,114,200 | +30,000 | 0.49% | 6,978,212 |
| 2015-01-07 | 2015-01-05 | 1.000 | 8,084,200 | +60,000 | 0.49% | 8,084,200 |
| 2014-12-11 | 2014-12-09 | 0.890 | 8,024,200 | +90,000 | 0.49% | 7,141,538 |
| 2014-12-01 | 2014-11-27 | 1.230 | 7,934,200 | +30,000 | 0.48% | 9,759,066 |
| 2014-11-17 | 2014-11-13 | 1.750 | 7,904,200 | -60,000 | 0.48% | 13,832,350 |
| 2014-11-14 | 2014-11-12 | 1.740 | 7,964,200 | -30,000 | 0.48% | 13,857,708 |
| 2014-11-13 | 2014-11-11 | 1.280 | 7,994,200 | -60,000 | 0.48% | 10,232,576 |
| 2014-11-06 | 2014-11-04 | 0.800 | 8,054,200 | -30,000 | 0.49% | 6,443,360 |
| 2014-11-05 | 2014-11-03 | 0.830 | 8,084,200 | +150,000 | 0.49% | 6,709,886 |
| 2014-11-03 | 2014-10-30 | 0.740 | 7,934,200 | +30,000 | 0.48% | 5,871,308 |
| 2014-10-31 | 2014-10-29 | 0.580 | 7,904,200 | -30,000 | 0.48% | 4,584,436 |
| 2014-10-29 | 2014-10-27 | 0.470 | 7,934,200 | -120,000 | 0.48% | 3,729,074 |
| 2014-10-03 | 2014-09-29 | 0.370 | 8,054,200 | +120,000 | 0.49% | 2,980,054 |
| 2014-09-30 | 2014-09-26 | 0.425 | 7,934,200 | +30,000 | 0.48% | 3,372,035 |
| 2014-07-23 | 2014-07-21 | 0.465 | 7,904,200 | -120,000 | 0.99% | 3,675,453 |
| 2014-07-21 | 2014-07-17 | 0.435 | 8,024,200 | -120,000 | 1.00% | 3,490,527 |
| 2014-07-18 | 2014-07-16 | 0.430 | 8,144,200 | -240,000 | 1.02% | 3,502,006 |
| 2014-06-20 | 2014-06-18 | 0.290 | 8,384,200 | +120,000 | 1.05% | 2,431,418 |
| 2014-06-11 | 2014-06-09 | 0.370 | 8,264,200 | +120,000 | 1.03% | 3,057,754 |
| 2014-06-06 | 2014-06-04 | 0.375 | 8,144,200 | -120,000 | 1.02% | 3,054,075 |
| 2014-05-29 | 2014-05-27 | 0.350 | 8,264,200 | -240,000 | 1.03% | 2,892,470 |
| 2014-05-28 | 2014-05-26 | 0.335 | 8,504,200 | -240,000 | 1.06% | 2,848,907 |
| 2014-05-23 | 2014-05-21 | 0.290 | 8,744,200 | -240,000 | 1.09% | 2,535,818 |
| 2014-05-22 | 2014-05-20 | 0.270 | 8,984,200 | +120,000 | 1.12% | 2,425,734 |
| 2014-05-19 | 2014-05-15 | 0.300 | 8,864,200 | -360,000 | 1.11% | 2,659,260 |
| 2014-05-05 | 2014-04-30 | 0.260 | 9,224,200 | -30,000 | 1.15% | 2,398,292 |
| 2014-04-11 | 2014-04-09 | 0.244 | 9,254,200 | +30,000 | 1.16% | 2,258,025 |
| 2014-03-03 | 2014-02-27 | 0.265 | 9,224,200 | -120,000 | 1.15% | 2,444,413 |
| 2014-02-28 | 2014-02-26 | 0.265 | 9,344,200 | -120,000 | 1.17% | 2,476,213 |
| 2013-12-27 | 2013-12-20 | 0.249 | 9,464,200 | +120,000 | 1.18% | 2,356,586 |
| 2013-12-13 | 2013-12-11 | 0.305 | 9,344,200 | -120,000 | 1.17% | 2,849,981 |
| 2013-12-12 | 2013-12-10 | 0.330 | 9,464,200 | -120,000 | 1.18% | 3,123,186 |
| 2013-12-09 | 2013-12-05 | 0.285 | 9,584,200 | -120,000 | 1.20% | 2,731,497 |
| 2013-12-06 | 2013-12-04 | 0.325 | 9,704,200 | -600,000 | 1.21% | 3,153,865 |
| 2012-11-21 | 2012-11-19 | 0.155 | 10,304,200 | +300,000 | 1.29% | 1,597,151 |
| 2012-08-21 | 2012-08-17 | 0.223 | 10,004,200 | +120,000 | 1.25% | 2,230,937 |
| 2012-08-01 | 2012-07-30 | 0.310 | 9,884,200 | -60,000 | 1.24% | 3,064,102 |
| 2012-07-25 | 2012-07-23 | 0.305 | 9,944,200 | -60,000 | 1.24% | 3,032,981 |
| 2012-07-24 | 2012-07-20 | 0.290 | 10,004,200 | -60,000 | 1.25% | 2,901,218 |
| 2012-07-23 | 2012-07-19 | 0.315 | 10,064,200 | -300,000 | 1.26% | 3,170,223 |
| 2012-07-16 | 2012-07-12 | 0.320 | 10,364,200 | -180,000 | 1.30% | 3,316,544 |
| 2012-07-12 | 2012-07-10 | 0.350 | 10,544,200 | -780,000 | 1.32% | 3,690,470 |
| 2012-07-03 | 2012-06-28 | 0.249 | 11,324,200 | -90,000 | 1.42% | 2,819,726 |
| 2012-06-29 | 2012-06-27 | 0.265 | 11,414,200 | -60,000 | 1.43% | 3,024,763 |
| 2012-06-28 | 2012-06-26 | 0.260 | 11,474,200 | -120,000 | 1.43% | 2,983,292 |
| 2012-06-22 | 2012-06-20 | 0.246 | 11,594,200 | -240,000 | 1.45% | 2,852,173 |
| 2012-06-21 | 2012-06-19 | 0.250 | 11,834,200 | -330,000 | 1.48% | 2,958,550 |
| 2012-04-10 | 2012-04-03 | 0.223 | 12,164,200 | -210,000 | 1.52% | 2,712,617 |
| 2012-03-28 | 2012-03-26 | 0.235 | 12,374,200 | -300,000 | 1.55% | 2,907,937 |
| 2012-03-26 | 2012-03-22 | 0.285 | 12,674,200 | -150,000 | 1.58% | 3,612,147 |
| 2012-03-02 | 2012-02-29 | 0.400 | 12,824,200 | -120,000 | 1.60% | 5,129,680 |
| 2012-02-24 | 2012-02-22 | 0.380 | 12,944,200 | -60,000 | 1.62% | 4,918,796 |
| 2012-02-13 | 2012-02-09 | 0.425 | 13,004,200 | -60,000 | 1.63% | 5,526,785 |
| 2012-02-09 | 2012-02-07 | 0.415 | 13,064,200 | -60,000 | 1.63% | 5,421,643 |
| 2012-02-08 | 2012-02-06 | 0.415 | 13,124,200 | -180,000 | 1.64% | 5,446,543 |
| 2012-02-02 | 2012-01-31 | 0.405 | 13,304,200 | -240,000 | 1.66% | 5,388,201 |
| 2012-02-01 | 2012-01-30 | 0.400 | 13,544,200 | -60,000 | 1.69% | 5,417,680 |
| 2012-01-31 | 2012-01-27 | 0.415 | 13,604,200 | -300,000 | 1.70% | 5,645,743 |
| 2012-01-30 | 2012-01-26 | 0.380 | 13,904,200 | -300,000 | 1.74% | 5,283,596 |
| 2012-01-27 | 2012-01-20 | 0.420 | 14,204,200 | -240,000 | 1.78% | 5,965,764 |
| 2012-01-26 | 2012-01-19 | 0.460 | 14,444,200 | -60,000 | 1.81% | 6,644,332 |
| 2012-01-20 | 2012-01-18 | 0.540 | 14,504,200 | -60,000 | 1.81% | 7,832,268 |
| 2012-01-18 | 2012-01-16 | 0.580 | 14,564,200 | -630,000 | 1.82% | 8,447,236 |
| 2012-01-17 | 2012-01-13 | 0.610 | 15,194,200 | -870,000 | 1.90% | 9,268,462 |
| 2012-01-16 | 2012-01-12 | 0.580 | 16,064,200 | -423,333 | 2.01% | 9,317,236 |
| 2012-01-13 | 2012-01-11 | 0.670 | 16,487,533 | -3,060,000 | 2.06% | 11,046,647 |
| 2012-01-09 | 2012-01-05 | 19,547,533 | +4,640,000 | 2.44% | ||
| 2011-11-30 | 2011-11-28 | 14,907,533 | +5,701,270 | 10.55% | ||
| 2011-11-25 | 2011-11-23 | 9,206,263 | +6,137,509 | 10.55% | ||
| 2011-11-24 | 2011-11-22 | 3,068,754 | -21,070,743 | 3.52% | ||
| 2007-06-26 | 2007-06-22 | 24,139,497 | 10.55% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy