History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.056 | 134,000 | +0 | 0.01% | 7,504 |
| 2025-10-13 | 2025-10-09 | 0.056 | 134,000 | +0 | 0.01% | 7,504 |
| 2025-10-10 | 2025-10-08 | 0.056 | 134,000 | +0 | 0.01% | 7,504 |
| 2025-10-09 | 2025-10-06 | 0.056 | 134,000 | +0 | 0.01% | 7,504 |
| 2025-10-08 | 2025-10-03 | 0.056 | 134,000 | +0 | 0.01% | 7,504 |
| 2025-10-06 | 2025-10-02 | 0.056 | 134,000 | +0 | 0.01% | 7,504 |
| 2025-10-03 | 2025-09-30 | 0.056 | 134,000 | +0 | 0.01% | 7,504 |
| 2025-10-02 | 2025-09-29 | 0.056 | 134,000 | +0 | 0.01% | 7,504 |
| 2025-09-30 | 2025-09-26 | 0.056 | 134,000 | +0 | 0.01% | 7,504 |
| 2025-09-29 | 2025-09-25 | 0.056 | 134,000 | +0 | 0.01% | 7,504 |
| 2025-09-26 | 2025-09-24 | 0.056 | 134,000 | +0 | 0.01% | 7,504 |
| 2025-09-25 | 2025-09-23 | 0.056 | 134,000 | +0 | 0.01% | 7,504 |
| 2025-09-24 | 2025-09-22 | 0.056 | 134,000 | +0 | 0.01% | 7,504 |
| 2025-09-23 | 2025-09-19 | 0.056 | 134,000 | +0 | 0.01% | 7,504 |
| 2025-09-22 | 2025-09-18 | 0.056 | 134,000 | +0 | 0.01% | 7,504 |
| 2025-09-19 | 2025-09-17 | 0.056 | 134,000 | +0 | 0.01% | 7,504 |
| 2025-09-18 | 2025-09-16 | 0.056 | 134,000 | +0 | 0.01% | 7,504 |
| 2025-09-17 | 2025-09-15 | 0.056 | 134,000 | +0 | 0.01% | 7,504 |
| 2025-09-16 | 2025-09-12 | 0.056 | 134,000 | +0 | 0.01% | 7,504 |
| 2025-09-15 | 2025-09-11 | 0.056 | 134,000 | +0 | 0.01% | 7,504 |
| 2025-09-12 | 2025-09-10 | 0.056 | 134,000 | +0 | 0.01% | 7,504 |
| 2025-09-11 | 2025-09-09 | 0.056 | 134,000 | +0 | 0.01% | 7,504 |
| 2025-09-10 | 2025-09-08 | 0.056 | 134,000 | +0 | 0.01% | 7,504 |
| 2025-09-09 | 2025-09-05 | 0.056 | 134,000 | +0 | 0.01% | 7,504 |
| 2025-09-08 | 2025-09-04 | 0.056 | 134,000 | +0 | 0.01% | 7,504 |
| 2025-09-05 | 2025-09-03 | 0.056 | 134,000 | +0 | 0.01% | 7,504 |
| 2025-09-04 | 2025-09-02 | 0.056 | 134,000 | +0 | 0.01% | 7,504 |
| 2025-09-03 | 2025-09-01 | 0.056 | 134,000 | +0 | 0.01% | 7,504 |
| 2025-09-02 | 2025-08-29 | 0.056 | 134,000 | +0 | 0.01% | 7,504 |
| 2025-09-01 | 2025-08-28 | 0.056 | 134,000 | +0 | 0.01% | 7,504 |
| 2025-08-29 | 2025-08-27 | 0.056 | 134,000 | +0 | 0.01% | 7,504 |
| 2025-08-28 | 2025-08-26 | 0.056 | 134,000 | +0 | 0.01% | 7,504 |
| 2025-08-27 | 2025-08-25 | 0.056 | 134,000 | +0 | 0.01% | 7,504 |
| 2025-08-26 | 2025-08-22 | 0.056 | 134,000 | +0 | 0.01% | 7,504 |
| 2025-08-25 | 2025-08-21 | 0.056 | 134,000 | +0 | 0.01% | 7,504 |
| 2025-08-22 | 2025-08-20 | 0.056 | 134,000 | +0 | 0.01% | 7,504 |
| 2025-08-21 | 2025-08-19 | 0.056 | 134,000 | +0 | 0.01% | 7,504 |
| 2025-08-20 | 2025-08-18 | 0.056 | 134,000 | +0 | 0.01% | 7,504 |
| 2025-08-19 | 2025-08-15 | 0.056 | 134,000 | +0 | 0.01% | 7,504 |
| 2025-08-18 | 2025-08-14 | 0.056 | 134,000 | +0 | 0.01% | 7,504 |
| 2025-08-15 | 2025-08-13 | 0.056 | 134,000 | +0 | 0.01% | 7,504 |
| 2025-08-14 | 2025-08-12 | 0.056 | 134,000 | +0 | 0.01% | 7,504 |
| 2025-08-13 | 2025-08-11 | 0.056 | 134,000 | +0 | 0.01% | 7,504 |
| 2025-08-12 | 2025-08-08 | 0.056 | 134,000 | +0 | 0.01% | 7,504 |
| 2025-08-11 | 2025-08-07 | 0.056 | 134,000 | +0 | 0.01% | 7,504 |
| 2025-08-08 | 2025-08-06 | 0.056 | 134,000 | +0 | 0.01% | 7,504 |
| 2025-08-07 | 2025-08-05 | 0.056 | 134,000 | +0 | 0.01% | 7,504 |
| 2025-08-06 | 2025-08-04 | 0.056 | 134,000 | +0 | 0.01% | 7,504 |
| 2025-08-05 | 2025-08-01 | 0.056 | 134,000 | +0 | 0.01% | 7,504 |
| 2025-08-04 | 2025-07-31 | 0.056 | 134,000 | +0 | 0.01% | 7,504 |
| 2025-08-01 | 2025-07-30 | 0.056 | 134,000 | +0 | 0.01% | 7,504 |
| 2025-07-31 | 2025-07-29 | 0.056 | 134,000 | +0 | 0.01% | 7,504 |
| 2025-07-30 | 2025-07-28 | 0.056 | 134,000 | +0 | 0.01% | 7,504 |
| 2025-07-29 | 2025-07-25 | 0.056 | 134,000 | +0 | 0.01% | 7,504 |
| 2025-07-28 | 2025-07-24 | 0.056 | 134,000 | +0 | 0.01% | 7,504 |
| 2025-07-25 | 2025-07-23 | 0.056 | 134,000 | +0 | 0.01% | 7,504 |
| 2025-07-24 | 2025-07-22 | 0.056 | 134,000 | +0 | 0.01% | 7,504 |
| 2025-07-23 | 2025-07-21 | 0.056 | 134,000 | +0 | 0.01% | 7,504 |
| 2025-07-22 | 2025-07-18 | 0.056 | 134,000 | +0 | 0.01% | 7,504 |
| 2025-07-21 | 2025-07-17 | 0.056 | 134,000 | +0 | 0.01% | 7,504 |
| 2025-07-18 | 2025-07-16 | 0.056 | 134,000 | +0 | 0.01% | 7,504 |
| 2025-07-17 | 2025-07-15 | 0.056 | 134,000 | +0 | 0.01% | 7,504 |
| 2025-07-16 | 2025-07-14 | 0.056 | 134,000 | +0 | 0.01% | 7,504 |
| 2025-07-15 | 2025-07-11 | 0.056 | 134,000 | +0 | 0.01% | 7,504 |
| 2025-07-14 | 2025-07-10 | 0.056 | 134,000 | +0 | 0.01% | 7,504 |
| 2025-07-11 | 2025-07-09 | 0.056 | 134,000 | +0 | 0.01% | 7,504 |
| 2025-07-10 | 2025-07-08 | 0.056 | 134,000 | +0 | 0.01% | 7,504 |
| 2025-07-09 | 2025-07-07 | 0.056 | 134,000 | +0 | 0.01% | 7,504 |
| 2025-07-08 | 2025-07-04 | 0.056 | 134,000 | +0 | 0.01% | 7,504 |
| 2025-07-07 | 2025-07-03 | 0.056 | 134,000 | +0 | 0.01% | 7,504 |
| 2025-07-04 | 2025-07-02 | 0.056 | 134,000 | +0 | 0.01% | 7,504 |
| 2025-07-03 | 2025-06-30 | 0.056 | 134,000 | +0 | 0.01% | 7,504 |
| 2025-07-02 | 2025-06-27 | 0.057 | 134,000 | +0 | 0.01% | 7,638 |
| 2025-06-30 | 2025-06-26 | 0.055 | 134,000 | +0 | 0.01% | 7,370 |
| 2025-06-27 | 2025-06-25 | 0.055 | 134,000 | +0 | 0.01% | 7,370 |
| 2025-06-26 | 2025-06-24 | 0.054 | 134,000 | +0 | 0.01% | 7,236 |
| 2025-06-25 | 2025-06-23 | 0.058 | 134,000 | +0 | 0.01% | 7,772 |
| 2025-06-24 | 2025-06-20 | 0.053 | 134,000 | +0 | 0.01% | 7,102 |
| 2025-06-23 | 2025-06-19 | 0.053 | 134,000 | +0 | 0.01% | 7,102 |
| 2025-06-20 | 2025-06-18 | 0.053 | 134,000 | +0 | 0.01% | 7,102 |
| 2025-06-19 | 2025-06-17 | 0.054 | 134,000 | +0 | 0.01% | 7,236 |
| 2025-06-18 | 2025-06-16 | 0.054 | 134,000 | +0 | 0.01% | 7,236 |
| 2025-06-17 | 2025-06-13 | 0.055 | 134,000 | +0 | 0.01% | 7,370 |
| 2025-06-16 | 2025-06-12 | 0.055 | 134,000 | +0 | 0.01% | 7,370 |
| 2025-06-13 | 2025-06-11 | 0.053 | 134,000 | +0 | 0.01% | 7,102 |
| 2025-06-12 | 2025-06-10 | 0.052 | 134,000 | +0 | 0.01% | 6,968 |
| 2025-06-11 | 2025-06-09 | 0.053 | 134,000 | +0 | 0.01% | 7,102 |
| 2025-06-10 | 2025-06-06 | 0.052 | 134,000 | +0 | 0.01% | 6,968 |
| 2025-06-09 | 2025-06-05 | 0.051 | 134,000 | +0 | 0.01% | 6,834 |
| 2025-06-06 | 2025-06-04 | 0.058 | 134,000 | +0 | 0.01% | 7,772 |
| 2025-06-05 | 2025-06-03 | 0.059 | 134,000 | +0 | 0.01% | 7,906 |
| 2025-06-04 | 2025-06-02 | 0.057 | 134,000 | +0 | 0.01% | 7,638 |
| 2025-06-03 | 2025-05-30 | 0.057 | 134,000 | +0 | 0.01% | 7,638 |
| 2025-06-02 | 2025-05-29 | 0.060 | 134,000 | +0 | 0.01% | 8,040 |
| 2025-05-30 | 2025-05-28 | 0.063 | 134,000 | +0 | 0.01% | 8,442 |
| 2025-05-29 | 2025-05-27 | 0.063 | 134,000 | +0 | 0.01% | 8,442 |
| 2025-05-28 | 2025-05-26 | 0.063 | 134,000 | +0 | 0.01% | 8,442 |
| 2025-05-27 | 2025-05-23 | 0.060 | 134,000 | +0 | 0.01% | 8,040 |
| 2025-05-26 | 2025-05-22 | 0.063 | 134,000 | +0 | 0.01% | 8,442 |
| 2025-05-23 | 2025-05-21 | 0.064 | 134,000 | +0 | 0.01% | 8,576 |
| 2025-05-22 | 2025-05-20 | 0.064 | 134,000 | +0 | 0.01% | 8,576 |
| 2025-05-21 | 2025-05-19 | 0.065 | 134,000 | +0 | 0.01% | 8,710 |
| 2025-05-20 | 2025-05-16 | 0.062 | 134,000 | +0 | 0.01% | 8,308 |
| 2025-05-19 | 2025-05-15 | 0.058 | 134,000 | +0 | 0.01% | 7,772 |
| 2025-05-16 | 2025-05-14 | 0.051 | 134,000 | +0 | 0.01% | 6,834 |
| 2025-05-15 | 2025-05-13 | 0.060 | 134,000 | +0 | 0.01% | 8,040 |
| 2025-05-14 | 2025-05-12 | 0.060 | 134,000 | +0 | 0.01% | 8,040 |
| 2025-05-13 | 2025-05-09 | 0.064 | 134,000 | +0 | 0.01% | 8,576 |
| 2025-05-12 | 2025-05-08 | 0.057 | 134,000 | +0 | 0.01% | 7,638 |
| 2025-05-09 | 2025-05-07 | 0.064 | 134,000 | +0 | 0.01% | 8,576 |
| 2025-05-08 | 2025-05-06 | 0.064 | 134,000 | +0 | 0.01% | 8,576 |
| 2025-05-07 | 2025-05-02 | 0.060 | 134,000 | +0 | 0.01% | 8,040 |
| 2025-05-06 | 2025-04-30 | 0.060 | 134,000 | +0 | 0.01% | 8,040 |
| 2025-05-02 | 2025-04-29 | 0.061 | 134,000 | +0 | 0.01% | 8,174 |
| 2025-04-30 | 2025-04-28 | 0.063 | 134,000 | +0 | 0.01% | 8,442 |
| 2025-04-29 | 2025-04-25 | 0.060 | 134,000 | +0 | 0.01% | 8,040 |
| 2025-04-28 | 2025-04-24 | 0.062 | 134,000 | +0 | 0.01% | 8,308 |
| 2025-04-25 | 2025-04-23 | 0.063 | 134,000 | +0 | 0.01% | 8,442 |
| 2025-04-24 | 2025-04-22 | 0.065 | 134,000 | +0 | 0.01% | 8,710 |
| 2025-04-23 | 2025-04-17 | 0.063 | 134,000 | +0 | 0.01% | 8,442 |
| 2025-04-22 | 2025-04-16 | 0.063 | 134,000 | +0 | 0.01% | 8,442 |
| 2025-04-17 | 2025-04-15 | 0.056 | 134,000 | +0 | 0.01% | 7,504 |
| 2025-04-16 | 2025-04-14 | 0.070 | 134,000 | +0 | 0.01% | 9,380 |
| 2025-04-15 | 2025-04-11 | 0.074 | 134,000 | +0 | 0.01% | 9,916 |
| 2025-04-14 | 2025-04-10 | 0.074 | 134,000 | +0 | 0.01% | 9,916 |
| 2025-04-11 | 2025-04-09 | 0.074 | 134,000 | +0 | 0.01% | 9,916 |
| 2025-04-10 | 2025-04-08 | 0.077 | 134,000 | +0 | 0.01% | 10,318 |
| 2025-04-09 | 2025-04-07 | 0.078 | 134,000 | +0 | 0.01% | 10,452 |
| 2025-04-08 | 2025-04-03 | 0.084 | 134,000 | +0 | 0.01% | 11,256 |
| 2025-04-07 | 2025-04-02 | 0.084 | 134,000 | +0 | 0.01% | 11,256 |
| 2025-04-03 | 2025-04-01 | 0.082 | 134,000 | +0 | 0.01% | 10,988 |
| 2025-04-02 | 2025-03-31 | 0.083 | 134,000 | +0 | 0.01% | 11,122 |
| 2025-04-01 | 2025-03-28 | 0.084 | 134,000 | +0 | 0.01% | 11,256 |
| 2025-03-31 | 2025-03-27 | 0.084 | 134,000 | +0 | 0.01% | 11,256 |
| 2025-03-28 | 2025-03-26 | 0.084 | 134,000 | +0 | 0.01% | 11,256 |
| 2025-03-27 | 2025-03-25 | 0.085 | 134,000 | +0 | 0.01% | 11,390 |
| 2025-03-26 | 2025-03-24 | 0.084 | 134,000 | +0 | 0.01% | 11,256 |
| 2025-03-25 | 2025-03-21 | 0.084 | 134,000 | +0 | 0.01% | 11,256 |
| 2025-03-24 | 2025-03-20 | 0.079 | 134,000 | +0 | 0.01% | 10,586 |
| 2025-03-21 | 2025-03-19 | 0.089 | 134,000 | +0 | 0.01% | 11,926 |
| 2025-03-20 | 2025-03-18 | 0.090 | 134,000 | +0 | 0.01% | 12,060 |
| 2025-03-19 | 2025-03-17 | 0.094 | 134,000 | +0 | 0.01% | 12,596 |
| 2025-03-18 | 2025-03-14 | 0.094 | 134,000 | +0 | 0.01% | 12,596 |
| 2025-03-17 | 2025-03-13 | 0.092 | 134,000 | +0 | 0.01% | 12,328 |
| 2025-03-14 | 2025-03-12 | 0.090 | 134,000 | +0 | 0.01% | 12,060 |
| 2025-03-13 | 2025-03-11 | 0.094 | 134,000 | +0 | 0.01% | 12,596 |
| 2025-03-12 | 2025-03-10 | 0.094 | 134,000 | +0 | 0.01% | 12,596 |
| 2025-03-11 | 2025-03-07 | 0.094 | 134,000 | +0 | 0.01% | 12,596 |
| 2025-03-10 | 2025-03-06 | 0.091 | 134,000 | +0 | 0.01% | 12,194 |
| 2025-03-07 | 2025-03-05 | 0.092 | 134,000 | +0 | 0.01% | 12,328 |
| 2025-03-06 | 2025-03-04 | 0.093 | 134,000 | +0 | 0.01% | 12,462 |
| 2025-03-05 | 2025-03-03 | 0.092 | 134,000 | +0 | 0.01% | 12,328 |
| 2025-03-04 | 2025-02-28 | 0.092 | 134,000 | +0 | 0.01% | 12,328 |
| 2025-03-03 | 2025-02-27 | 0.091 | 134,000 | +0 | 0.01% | 12,194 |
| 2025-02-28 | 2025-02-26 | 0.091 | 134,000 | +0 | 0.01% | 12,194 |
| 2025-02-27 | 2025-02-25 | 0.090 | 134,000 | +0 | 0.01% | 12,060 |
| 2025-02-26 | 2025-02-24 | 0.087 | 134,000 | +0 | 0.01% | 11,658 |
| 2025-02-25 | 2025-02-21 | 0.090 | 134,000 | +0 | 0.01% | 12,060 |
| 2025-02-24 | 2025-02-20 | 0.093 | 134,000 | +0 | 0.01% | 12,462 |
| 2025-02-21 | 2025-02-19 | 0.091 | 134,000 | +0 | 0.01% | 12,194 |
| 2025-02-20 | 2025-02-18 | 0.091 | 134,000 | +0 | 0.01% | 12,194 |
| 2025-02-19 | 2025-02-17 | 0.085 | 134,000 | +0 | 0.01% | 11,390 |
| 2025-02-18 | 2025-02-14 | 0.092 | 134,000 | +0 | 0.01% | 12,328 |
| 2025-02-17 | 2025-02-13 | 0.093 | 134,000 | +0 | 0.01% | 12,462 |
| 2025-02-14 | 2025-02-12 | 0.093 | 134,000 | +0 | 0.01% | 12,462 |
| 2025-02-13 | 2025-02-11 | 0.085 | 134,000 | +0 | 0.01% | 11,390 |
| 2025-02-12 | 2025-02-10 | 0.087 | 134,000 | +0 | 0.01% | 11,658 |
| 2025-02-11 | 2025-02-07 | 0.090 | 134,000 | +0 | 0.01% | 12,060 |
| 2025-02-10 | 2025-02-06 | 0.088 | 134,000 | +0 | 0.01% | 11,792 |
| 2025-02-07 | 2025-02-05 | 0.090 | 134,000 | +0 | 0.01% | 12,060 |
| 2025-02-06 | 2025-02-04 | 0.090 | 134,000 | +0 | 0.01% | 12,060 |
| 2025-02-05 | 2025-02-03 | 0.085 | 134,000 | +0 | 0.01% | 11,390 |
| 2025-02-04 | 2025-01-28 | 0.092 | 134,000 | +0 | 0.01% | 12,328 |
| 2025-02-03 | 2025-01-24 | 0.096 | 134,000 | +0 | 0.01% | 12,864 |
| 2025-01-27 | 2025-01-23 | 0.088 | 134,000 | +0 | 0.01% | 11,792 |
| 2025-01-24 | 2025-01-22 | 0.097 | 134,000 | +0 | 0.01% | 12,998 |
| 2025-01-23 | 2025-01-21 | 0.097 | 134,000 | +0 | 0.01% | 12,998 |
| 2025-01-22 | 2025-01-20 | 0.098 | 134,000 | +0 | 0.01% | 13,132 |
| 2025-01-21 | 2025-01-17 | 0.095 | 134,000 | +0 | 0.01% | 12,730 |
| 2025-01-20 | 2025-01-16 | 0.090 | 134,000 | +0 | 0.01% | 12,060 |
| 2025-01-17 | 2025-01-15 | 0.094 | 134,000 | +0 | 0.01% | 12,596 |
| 2025-01-16 | 2025-01-14 | 0.107 | 134,000 | +0 | 0.01% | 14,338 |
| 2025-01-15 | 2025-01-13 | 0.090 | 134,000 | +0 | 0.01% | 12,060 |
| 2025-01-14 | 2025-01-10 | 0.086 | 134,000 | +0 | 0.01% | 11,524 |
| 2025-01-13 | 2025-01-09 | 0.110 | 134,000 | +0 | 0.01% | 14,740 |
| 2025-01-10 | 2025-01-08 | 0.116 | 134,000 | +0 | 0.01% | 15,544 |
| 2025-01-09 | 2025-01-07 | 0.118 | 134,000 | +0 | 0.01% | 15,812 |
| 2025-01-08 | 2025-01-06 | 0.118 | 134,000 | +0 | 0.01% | 15,812 |
| 2025-01-07 | 2025-01-03 | 0.118 | 134,000 | +0 | 0.01% | 15,812 |
| 2025-01-06 | 2025-01-02 | 0.110 | 134,000 | +0 | 0.01% | 14,740 |
| 2025-01-03 | 2024-12-31 | 0.119 | 134,000 | +0 | 0.01% | 15,946 |
| 2025-01-02 | 2024-12-27 | 0.096 | 134,000 | +0 | 0.01% | 12,864 |
| 2024-12-30 | 2024-12-24 | 0.088 | 134,000 | +0 | 0.01% | 11,792 |
| 2024-12-27 | 2024-12-20 | 0.082 | 134,000 | +0 | 0.01% | 10,988 |
| 2024-12-23 | 2024-12-19 | 0.080 | 134,000 | +0 | 0.01% | 10,720 |
| 2024-12-20 | 2024-12-18 | 0.080 | 134,000 | +0 | 0.01% | 10,720 |
| 2024-12-19 | 2024-12-17 | 0.077 | 134,000 | +0 | 0.01% | 10,318 |
| 2024-12-18 | 2024-12-16 | 0.075 | 134,000 | +0 | 0.01% | 10,050 |
| 2024-12-17 | 2024-12-13 | 0.075 | 134,000 | +0 | 0.01% | 10,050 |
| 2024-12-16 | 2024-12-12 | 0.075 | 134,000 | +0 | 0.01% | 10,050 |
| 2024-12-13 | 2024-12-11 | 0.074 | 134,000 | +0 | 0.01% | 9,916 |
| 2024-12-12 | 2024-12-10 | 0.073 | 134,000 | +0 | 0.01% | 9,782 |
| 2024-12-11 | 2024-12-09 | 0.073 | 134,000 | +0 | 0.01% | 9,782 |
| 2024-12-10 | 2024-12-06 | 0.074 | 134,000 | +0 | 0.01% | 9,916 |
| 2024-12-09 | 2024-12-05 | 0.073 | 134,000 | +0 | 0.01% | 9,782 |
| 2024-12-06 | 2024-12-04 | 0.070 | 134,000 | +0 | 0.01% | 9,380 |
| 2024-12-05 | 2024-12-03 | 0.060 | 134,000 | +0 | 0.01% | 8,040 |
| 2024-12-04 | 2024-12-02 | 0.057 | 134,000 | +0 | 0.01% | 7,638 |
| 2024-12-03 | 2024-11-29 | 0.056 | 134,000 | +0 | 0.01% | 7,504 |
| 2024-12-02 | 2024-11-28 | 0.056 | 134,000 | +0 | 0.01% | 7,504 |
| 2024-11-29 | 2024-11-27 | 0.057 | 134,000 | +0 | 0.01% | 7,638 |
| 2024-11-28 | 2024-11-26 | 0.058 | 134,000 | +0 | 0.01% | 7,772 |
| 2024-11-27 | 2024-11-25 | 0.058 | 134,000 | +0 | 0.01% | 7,772 |
| 2024-11-26 | 2024-11-22 | 0.060 | 134,000 | +0 | 0.01% | 8,040 |
| 2024-11-25 | 2024-11-21 | 0.060 | 134,000 | +0 | 0.01% | 8,040 |
| 2024-11-22 | 2024-11-20 | 0.059 | 134,000 | +0 | 0.01% | 7,906 |
| 2024-11-21 | 2024-11-19 | 0.057 | 134,000 | +0 | 0.01% | 7,638 |
| 2024-11-20 | 2024-11-18 | 0.056 | 134,000 | +0 | 0.01% | 7,504 |
| 2024-11-19 | 2024-11-15 | 0.055 | 134,000 | +0 | 0.01% | 7,370 |
| 2024-11-18 | 2024-11-14 | 0.056 | 134,000 | +0 | 0.01% | 7,504 |
| 2024-11-15 | 2024-11-13 | 0.060 | 134,000 | +0 | 0.01% | 8,040 |
| 2024-11-14 | 2024-11-12 | 0.061 | 134,000 | +0 | 0.01% | 8,174 |
| 2024-11-13 | 2024-11-11 | 0.067 | 134,000 | +0 | 0.01% | 8,978 |
| 2024-11-12 | 2024-11-08 | 0.067 | 134,000 | +0 | 0.01% | 8,978 |
| 2024-11-11 | 2024-11-07 | 0.068 | 134,000 | +0 | 0.01% | 9,112 |
| 2024-11-08 | 2024-11-06 | 0.068 | 134,000 | +0 | 0.01% | 9,112 |
| 2024-11-07 | 2024-11-05 | 0.070 | 134,000 | +0 | 0.01% | 9,380 |
| 2024-11-06 | 2024-11-04 | 0.069 | 134,000 | +0 | 0.01% | 9,246 |
| 2024-11-05 | 2024-11-01 | 0.069 | 134,000 | +0 | 0.01% | 9,246 |
| 2024-11-04 | 2024-10-31 | 0.069 | 134,000 | +0 | 0.01% | 9,246 |
| 2024-11-01 | 2024-10-30 | 0.069 | 134,000 | +0 | 0.01% | 9,246 |
| 2024-10-31 | 2024-10-29 | 0.070 | 134,000 | +0 | 0.01% | 9,380 |
| 2024-10-30 | 2024-10-28 | 0.069 | 134,000 | +0 | 0.01% | 9,246 |
| 2024-10-29 | 2024-10-25 | 0.072 | 134,000 | +0 | 0.01% | 9,648 |
| 2024-10-28 | 2024-10-24 | 0.065 | 134,000 | +0 | 0.01% | 8,710 |
| 2024-10-25 | 2024-10-23 | 0.067 | 134,000 | +0 | 0.01% | 8,978 |
| 2024-10-24 | 2024-10-22 | 0.073 | 134,000 | +0 | 0.01% | 9,782 |
| 2024-10-23 | 2024-10-21 | 0.076 | 134,000 | +0 | 0.01% | 10,184 |
| 2024-10-22 | 2024-10-18 | 0.074 | 134,000 | +0 | 0.01% | 9,916 |
| 2024-10-21 | 2024-10-17 | 0.074 | 134,000 | +0 | 0.01% | 9,916 |
| 2024-10-18 | 2024-10-16 | 0.072 | 134,000 | +0 | 0.01% | 9,648 |
| 2024-10-17 | 2024-10-15 | 0.066 | 134,000 | +0 | 0.01% | 8,844 |
| 2024-10-16 | 2024-10-14 | 0.077 | 134,000 | +0 | 0.01% | 10,318 |
| 2024-10-15 | 2024-10-10 | 0.054 | 134,000 | +0 | 0.01% | 7,236 |
| 2024-10-14 | 2024-10-09 | 0.050 | 134,000 | +0 | 0.01% | 6,700 |
| 2024-10-10 | 2024-10-08 | 0.050 | 134,000 | +0 | 0.01% | 6,700 |
| 2024-10-09 | 2024-10-07 | 0.050 | 134,000 | +0 | 0.01% | 6,700 |
| 2024-10-08 | 2024-10-04 | 0.052 | 134,000 | +0 | 0.01% | 6,968 |
| 2024-10-07 | 2024-10-03 | 0.045 | 134,000 | +0 | 0.01% | 6,030 |
| 2024-10-04 | 2024-10-02 | 0.048 | 134,000 | +0 | 0.01% | 6,432 |
| 2024-10-03 | 2024-09-30 | 0.045 | 134,000 | +0 | 0.01% | 6,030 |
| 2024-10-02 | 2024-09-27 | 0.043 | 134,000 | +0 | 0.01% | 5,762 |
| 2024-09-30 | 2024-09-26 | 0.043 | 134,000 | +0 | 0.01% | 5,762 |
| 2024-09-27 | 2024-09-25 | 0.045 | 134,000 | +0 | 0.01% | 6,030 |
| 2024-09-26 | 2024-09-24 | 0.050 | 134,000 | +0 | 0.01% | 6,700 |
| 2024-09-25 | 2024-09-23 | 0.047 | 134,000 | +0 | 0.01% | 6,298 |
| 2024-09-24 | 2024-09-20 | 0.047 | 134,000 | +0 | 0.01% | 6,298 |
| 2024-09-23 | 2024-09-19 | 0.047 | 134,000 | +0 | 0.01% | 6,298 |
| 2024-09-20 | 2024-09-17 | 0.049 | 134,000 | +0 | 0.01% | 6,566 |
| 2024-09-19 | 2024-09-16 | 0.047 | 134,000 | +0 | 0.01% | 6,298 |
| 2024-09-17 | 2024-09-13 | 0.047 | 134,000 | +0 | 0.01% | 6,298 |
| 2024-09-16 | 2024-09-12 | 0.047 | 134,000 | +0 | 0.01% | 6,298 |
| 2024-09-13 | 2024-09-11 | 0.052 | 134,000 | +0 | 0.01% | 6,968 |
| 2024-09-12 | 2024-09-10 | 0.052 | 134,000 | +0 | 0.01% | 6,968 |
| 2024-09-11 | 2024-09-09 | 0.048 | 134,000 | +0 | 0.01% | 6,432 |
| 2024-09-10 | 2024-09-05 | 0.052 | 134,000 | +0 | 0.01% | 6,968 |
| 2024-09-09 | 2024-09-04 | 0.051 | 134,000 | +0 | 0.01% | 6,834 |
| 2024-09-05 | 2024-09-03 | 0.045 | 134,000 | +0 | 0.01% | 6,030 |
| 2024-09-04 | 2024-09-02 | 0.050 | 134,000 | +0 | 0.01% | 6,700 |
| 2024-09-03 | 2024-08-30 | 0.050 | 134,000 | +0 | 0.01% | 6,700 |
| 2024-09-02 | 2024-08-29 | 0.046 | 134,000 | +0 | 0.01% | 6,164 |
| 2024-08-30 | 2024-08-28 | 0.046 | 134,000 | +0 | 0.01% | 6,164 |
| 2024-08-29 | 2024-08-27 | 0.047 | 134,000 | +0 | 0.01% | 6,298 |
| 2024-08-28 | 2024-08-26 | 0.046 | 134,000 | +0 | 0.01% | 6,164 |
| 2024-08-27 | 2024-08-23 | 0.048 | 134,000 | +0 | 0.01% | 6,432 |
| 2024-08-26 | 2024-08-22 | 0.042 | 134,000 | +0 | 0.01% | 5,628 |
| 2024-08-23 | 2024-08-21 | 0.042 | 134,000 | +0 | 0.01% | 5,628 |
| 2024-08-22 | 2024-08-20 | 0.043 | 134,000 | +0 | 0.01% | 5,762 |
| 2024-08-21 | 2024-08-19 | 0.040 | 134,000 | +0 | 0.01% | 5,360 |
| 2024-08-20 | 2024-08-16 | 0.040 | 134,000 | +0 | 0.01% | 5,360 |
| 2024-08-19 | 2024-08-15 | 0.036 | 134,000 | +0 | 0.01% | 4,824 |
| 2024-08-16 | 2024-08-14 | 0.038 | 134,000 | +0 | 0.01% | 5,092 |
| 2024-08-15 | 2024-08-13 | 0.038 | 134,000 | +0 | 0.01% | 5,092 |
| 2024-08-14 | 2024-08-12 | 0.038 | 134,000 | +0 | 0.01% | 5,092 |
| 2024-08-13 | 2024-08-09 | 0.040 | 134,000 | +0 | 0.01% | 5,360 |
| 2024-08-12 | 2024-08-08 | 0.039 | 134,000 | +0 | 0.01% | 5,226 |
| 2024-08-09 | 2024-08-07 | 0.039 | 134,000 | +0 | 0.01% | 5,226 |
| 2024-08-08 | 2024-08-06 | 0.041 | 134,000 | +0 | 0.01% | 5,494 |
| 2024-08-07 | 2024-08-05 | 0.041 | 134,000 | +0 | 0.01% | 5,494 |
| 2024-08-06 | 2024-08-02 | 0.047 | 134,000 | +0 | 0.01% | 6,298 |
| 2024-08-05 | 2024-08-01 | 0.047 | 134,000 | +0 | 0.01% | 6,298 |
| 2024-08-02 | 2024-07-31 | 0.047 | 134,000 | +0 | 0.01% | 6,298 |
| 2024-08-01 | 2024-07-30 | 0.048 | 134,000 | +0 | 0.01% | 6,432 |
| 2024-07-31 | 2024-07-29 | 0.047 | 134,000 | +0 | 0.01% | 6,298 |
| 2024-07-30 | 2024-07-26 | 0.045 | 134,000 | +0 | 0.01% | 6,030 |
| 2024-07-29 | 2024-07-25 | 0.040 | 134,000 | +0 | 0.01% | 5,360 |
| 2024-07-26 | 2024-07-24 | 0.040 | 134,000 | +0 | 0.01% | 5,360 |
| 2024-07-25 | 2024-07-23 | 0.040 | 134,000 | +0 | 0.01% | 5,360 |
| 2024-07-24 | 2024-07-22 | 0.041 | 134,000 | +0 | 0.01% | 5,494 |
| 2024-07-23 | 2024-07-19 | 0.040 | 134,000 | +0 | 0.01% | 5,360 |
| 2024-07-22 | 2024-07-18 | 0.040 | 134,000 | +0 | 0.01% | 5,360 |
| 2024-07-19 | 2024-07-17 | 0.043 | 134,000 | +0 | 0.01% | 5,762 |
| 2024-07-18 | 2024-07-16 | 0.043 | 134,000 | +0 | 0.01% | 5,762 |
| 2024-07-17 | 2024-07-15 | 0.043 | 134,000 | +0 | 0.01% | 5,762 |
| 2024-07-16 | 2024-07-12 | 0.042 | 134,000 | +0 | 0.01% | 5,628 |
| 2024-07-15 | 2024-07-11 | 0.042 | 134,000 | +0 | 0.01% | 5,628 |
| 2024-07-12 | 2024-07-10 | 0.048 | 134,000 | +0 | 0.01% | 6,432 |
| 2024-07-11 | 2024-07-09 | 0.049 | 134,000 | +0 | 0.01% | 6,566 |
| 2024-07-10 | 2024-07-08 | 0.049 | 134,000 | +0 | 0.01% | 6,566 |
| 2024-07-09 | 2024-07-05 | 0.045 | 134,000 | +0 | 0.01% | 6,030 |
| 2024-07-08 | 2024-07-04 | 0.042 | 134,000 | +0 | 0.01% | 5,628 |
| 2024-07-05 | 2024-07-03 | 0.040 | 134,000 | +0 | 0.01% | 5,360 |
| 2024-07-04 | 2024-07-02 | 0.040 | 134,000 | +0 | 0.01% | 5,360 |
| 2024-07-03 | 2024-06-28 | 0.043 | 134,000 | +0 | 0.01% | 5,762 |
| 2024-07-02 | 2024-06-27 | 0.043 | 134,000 | +0 | 0.01% | 5,762 |
| 2024-06-28 | 2024-06-26 | 0.043 | 134,000 | +0 | 0.01% | 5,762 |
| 2024-06-27 | 2024-06-25 | 0.043 | 134,000 | +0 | 0.01% | 5,762 |
| 2024-06-26 | 2024-06-24 | 0.039 | 134,000 | +0 | 0.01% | 5,226 |
| 2024-06-25 | 2024-06-21 | 0.046 | 134,000 | +0 | 0.01% | 6,164 |
| 2024-06-24 | 2024-06-20 | 0.046 | 134,000 | +0 | 0.01% | 6,164 |
| 2024-06-21 | 2024-06-19 | 0.042 | 134,000 | +0 | 0.01% | 5,628 |
| 2024-06-20 | 2024-06-18 | 0.040 | 134,000 | +0 | 0.01% | 5,360 |
| 2024-06-19 | 2024-06-17 | 0.039 | 134,000 | +0 | 0.01% | 5,226 |
| 2024-06-18 | 2024-06-14 | 0.039 | 134,000 | +0 | 0.01% | 5,226 |
| 2024-06-17 | 2024-06-13 | 0.040 | 134,000 | +0 | 0.01% | 5,360 |
| 2024-06-14 | 2024-06-12 | 0.040 | 134,000 | +0 | 0.01% | 5,360 |
| 2024-06-13 | 2024-06-11 | 0.039 | 134,000 | +0 | 0.01% | 5,226 |
| 2024-06-12 | 2024-06-07 | 0.040 | 134,000 | +0 | 0.01% | 5,360 |
| 2024-06-11 | 2024-06-06 | 0.043 | 134,000 | +0 | 0.01% | 5,762 |
| 2024-06-07 | 2024-06-05 | 0.044 | 134,000 | +0 | 0.01% | 5,896 |
| 2024-06-06 | 2024-06-04 | 0.045 | 134,000 | +0 | 0.01% | 6,030 |
| 2024-06-05 | 2024-06-03 | 0.043 | 134,000 | +0 | 0.01% | 5,762 |
| 2024-06-04 | 2024-05-31 | 0.046 | 134,000 | +0 | 0.01% | 6,164 |
| 2024-06-03 | 2024-05-30 | 0.046 | 134,000 | +0 | 0.01% | 6,164 |
| 2024-05-31 | 2024-05-29 | 0.046 | 134,000 | +0 | 0.01% | 6,164 |
| 2024-05-30 | 2024-05-28 | 0.042 | 134,000 | +0 | 0.01% | 5,628 |
| 2024-05-29 | 2024-05-27 | 0.040 | 134,000 | +0 | 0.01% | 5,360 |
| 2024-05-28 | 2024-05-24 | 0.041 | 134,000 | +0 | 0.01% | 5,494 |
| 2024-05-27 | 2024-05-23 | 0.044 | 134,000 | +0 | 0.01% | 5,896 |
| 2024-05-24 | 2024-05-22 | 0.049 | 134,000 | +0 | 0.01% | 6,566 |
| 2024-05-23 | 2024-05-21 | 0.048 | 134,000 | +0 | 0.01% | 6,432 |
| 2024-05-22 | 2024-05-20 | 0.053 | 134,000 | +0 | 0.01% | 7,102 |
| 2024-05-21 | 2024-05-17 | 0.054 | 134,000 | +0 | 0.01% | 7,236 |
| 2024-05-20 | 2024-05-16 | 0.054 | 134,000 | +0 | 0.01% | 7,236 |
| 2024-05-17 | 2024-05-14 | 0.054 | 134,000 | +0 | 0.01% | 7,236 |
| 2024-05-16 | 2024-05-13 | 0.054 | 134,000 | +0 | 0.01% | 7,236 |
| 2024-05-14 | 2024-05-10 | 0.057 | 134,000 | +0 | 0.01% | 7,638 |
| 2024-05-13 | 2024-05-09 | 0.059 | 134,000 | +0 | 0.01% | 7,906 |
| 2024-05-10 | 2024-05-08 | 0.056 | 134,000 | +0 | 0.01% | 7,504 |
| 2024-05-09 | 2024-05-07 | 0.054 | 134,000 | +0 | 0.01% | 7,236 |
| 2024-05-08 | 2024-05-06 | 0.056 | 134,000 | +0 | 0.01% | 7,504 |
| 2024-05-07 | 2024-05-03 | 0.059 | 134,000 | +0 | 0.01% | 7,906 |
| 2024-05-06 | 2024-05-02 | 0.058 | 134,000 | +0 | 0.01% | 7,772 |
| 2024-05-03 | 2024-04-30 | 0.057 | 134,000 | +0 | 0.01% | 7,638 |
| 2024-05-02 | 2024-04-29 | 0.056 | 134,000 | +0 | 0.01% | 7,504 |
| 2024-04-30 | 2024-04-26 | 0.056 | 134,000 | +0 | 0.01% | 7,504 |
| 2024-04-29 | 2024-04-25 | 0.054 | 134,000 | +0 | 0.01% | 7,236 |
| 2024-04-26 | 2024-04-24 | 0.058 | 134,000 | +0 | 0.01% | 7,772 |
| 2024-04-25 | 2024-04-23 | 0.066 | 134,000 | +0 | 0.01% | 8,844 |
| 2024-04-24 | 2024-04-22 | 0.067 | 134,000 | +0 | 0.01% | 8,978 |
| 2024-04-23 | 2024-04-19 | 0.067 | 134,000 | +0 | 0.01% | 8,978 |
| 2024-04-22 | 2024-04-18 | 0.067 | 134,000 | +0 | 0.01% | 8,978 |
| 2024-04-19 | 2024-04-17 | 0.067 | 134,000 | +0 | 0.01% | 8,978 |
| 2024-04-18 | 2024-04-16 | 0.067 | 134,000 | +0 | 0.01% | 8,978 |
| 2024-04-17 | 2024-04-15 | 0.064 | 134,000 | +0 | 0.01% | 8,576 |
| 2024-04-16 | 2024-04-12 | 0.064 | 134,000 | +0 | 0.01% | 8,576 |
| 2024-04-15 | 2024-04-11 | 0.064 | 134,000 | +0 | 0.01% | 8,576 |
| 2024-04-12 | 2024-04-10 | 0.068 | 134,000 | +0 | 0.01% | 9,112 |
| 2024-04-11 | 2024-04-09 | 0.067 | 134,000 | +0 | 0.01% | 8,978 |
| 2024-04-10 | 2024-04-08 | 0.065 | 134,000 | +0 | 0.01% | 8,710 |
| 2024-04-09 | 2024-04-05 | 0.068 | 134,000 | +0 | 0.01% | 9,112 |
| 2024-04-08 | 2024-04-03 | 0.068 | 134,000 | +0 | 0.01% | 9,112 |
| 2024-04-05 | 2024-04-02 | 0.068 | 134,000 | +0 | 0.01% | 9,112 |
| 2024-04-03 | 2024-03-28 | 0.075 | 134,000 | +0 | 0.01% | 10,050 |
| 2024-04-02 | 2024-03-27 | 0.075 | 134,000 | +0 | 0.01% | 10,050 |
| 2024-03-28 | 2024-03-26 | 0.080 | 134,000 | +0 | 0.01% | 10,720 |
| 2024-03-27 | 2024-03-25 | 0.080 | 134,000 | +0 | 0.01% | 10,720 |
| 2024-03-26 | 2024-03-22 | 0.080 | 134,000 | +0 | 0.01% | 10,720 |
| 2024-03-25 | 2024-03-21 | 0.080 | 134,000 | +0 | 0.01% | 10,720 |
| 2024-03-22 | 2024-03-20 | 0.080 | 134,000 | +0 | 0.01% | 10,720 |
| 2024-03-21 | 2024-03-19 | 0.080 | 134,000 | +0 | 0.01% | 10,720 |
| 2024-03-20 | 2024-03-18 | 0.080 | 134,000 | +0 | 0.01% | 10,720 |
| 2024-03-19 | 2024-03-15 | 0.080 | 134,000 | +0 | 0.01% | 10,720 |
| 2024-03-18 | 2024-03-14 | 0.082 | 134,000 | +0 | 0.01% | 10,988 |
| 2024-03-15 | 2024-03-13 | 0.090 | 134,000 | +0 | 0.01% | 12,060 |
| 2024-03-14 | 2024-03-12 | 0.091 | 134,000 | +0 | 0.01% | 12,194 |
| 2024-03-13 | 2024-03-11 | 0.093 | 134,000 | +0 | 0.01% | 12,462 |
| 2024-03-12 | 2024-03-08 | 0.090 | 134,000 | +0 | 0.01% | 12,060 |
| 2024-03-11 | 2024-03-07 | 0.085 | 134,000 | +0 | 0.01% | 11,390 |
| 2024-03-08 | 2024-03-06 | 0.086 | 134,000 | +0 | 0.01% | 11,524 |
| 2024-03-07 | 2024-03-05 | 0.086 | 134,000 | +0 | 0.01% | 11,524 |
| 2024-03-06 | 2024-03-04 | 0.092 | 134,000 | +0 | 0.01% | 12,328 |
| 2024-03-05 | 2024-03-01 | 0.087 | 134,000 | +0 | 0.01% | 11,658 |
| 2024-03-04 | 2024-02-29 | 0.085 | 134,000 | +0 | 0.01% | 11,390 |
| 2024-03-01 | 2024-02-28 | 0.085 | 134,000 | +0 | 0.01% | 11,390 |
| 2024-02-29 | 2024-02-27 | 0.085 | 134,000 | +0 | 0.01% | 11,390 |
| 2024-02-28 | 2024-02-26 | 0.091 | 134,000 | +0 | 0.01% | 12,194 |
| 2024-02-27 | 2024-02-23 | 0.086 | 134,000 | +0 | 0.01% | 11,524 |
| 2024-02-26 | 2024-02-22 | 0.089 | 134,000 | +0 | 0.01% | 11,926 |
| 2024-02-23 | 2024-02-21 | 0.071 | 134,000 | +0 | 0.01% | 9,514 |
| 2024-02-22 | 2024-02-20 | 0.069 | 134,000 | +0 | 0.01% | 9,246 |
| 2024-02-21 | 2024-02-19 | 0.075 | 134,000 | +0 | 0.01% | 10,050 |
| 2024-02-20 | 2024-02-16 | 0.072 | 134,000 | +0 | 0.01% | 9,648 |
| 2024-02-19 | 2024-02-15 | 0.068 | 134,000 | +0 | 0.01% | 9,112 |
| 2024-02-16 | 2024-02-14 | 0.065 | 134,000 | +0 | 0.01% | 8,710 |
| 2024-02-15 | 2024-02-09 | 0.065 | 134,000 | +0 | 0.01% | 8,710 |
| 2024-02-14 | 2024-02-07 | 0.069 | 134,000 | +0 | 0.01% | 9,246 |
| 2024-02-08 | 2024-02-06 | 0.067 | 134,000 | +0 | 0.01% | 8,978 |
| 2024-02-07 | 2024-02-05 | 0.063 | 134,000 | +0 | 0.01% | 8,442 |
| 2024-02-06 | 2024-02-02 | 0.070 | 134,000 | +0 | 0.01% | 9,380 |
| 2024-02-05 | 2024-02-01 | 0.072 | 134,000 | +0 | 0.01% | 9,648 |
| 2024-02-02 | 2024-01-31 | 0.072 | 134,000 | +0 | 0.01% | 9,648 |
| 2024-02-01 | 2024-01-30 | 0.066 | 134,000 | +0 | 0.01% | 8,844 |
| 2024-01-31 | 2024-01-29 | 0.072 | 134,000 | +0 | 0.01% | 9,648 |
| 2024-01-30 | 2024-01-26 | 0.076 | 134,000 | +0 | 0.01% | 10,184 |
| 2024-01-29 | 2024-01-25 | 0.075 | 134,000 | +0 | 0.01% | 10,050 |
| 2024-01-26 | 2024-01-24 | 0.078 | 134,000 | +0 | 0.01% | 10,452 |
| 2024-01-25 | 2024-01-23 | 0.083 | 134,000 | +0 | 0.01% | 11,122 |
| 2024-01-24 | 2024-01-22 | 0.083 | 134,000 | +0 | 0.01% | 11,122 |
| 2024-01-23 | 2024-01-19 | 0.084 | 134,000 | +0 | 0.01% | 11,256 |
| 2024-01-22 | 2024-01-18 | 0.080 | 134,000 | +0 | 0.01% | 10,720 |
| 2024-01-19 | 2024-01-17 | 0.084 | 134,000 | +0 | 0.01% | 11,256 |
| 2024-01-18 | 2024-01-16 | 0.084 | 134,000 | +0 | 0.01% | 11,256 |
| 2024-01-17 | 2024-01-15 | 0.084 | 134,000 | +0 | 0.01% | 11,256 |
| 2024-01-16 | 2024-01-12 | 0.083 | 134,000 | +0 | 0.01% | 11,122 |
| 2024-01-15 | 2024-01-11 | 0.094 | 134,000 | +0 | 0.01% | 12,596 |
| 2024-01-12 | 2024-01-10 | 0.098 | 134,000 | +0 | 0.01% | 13,132 |
| 2024-01-11 | 2024-01-09 | 0.092 | 134,000 | +0 | 0.01% | 12,328 |
| 2024-01-10 | 2024-01-08 | 0.081 | 134,000 | +0 | 0.01% | 10,854 |
| 2024-01-09 | 2024-01-05 | 0.079 | 134,000 | +0 | 0.01% | 10,586 |
| 2024-01-08 | 2024-01-04 | 0.080 | 134,000 | +0 | 0.01% | 10,720 |
| 2024-01-05 | 2024-01-03 | 0.077 | 134,000 | +0 | 0.01% | 10,318 |
| 2024-01-04 | 2024-01-02 | 0.074 | 134,000 | +0 | 0.01% | 9,916 |
| 2024-01-03 | 2023-12-29 | 0.072 | 134,000 | +0 | 0.01% | 9,648 |
| 2024-01-02 | 2023-12-28 | 0.073 | 134,000 | +0 | 0.01% | 9,782 |
| 2023-12-29 | 2023-12-27 | 0.072 | 134,000 | +0 | 0.01% | 9,648 |
| 2023-12-28 | 2023-12-22 | 0.075 | 134,000 | +0 | 0.01% | 10,050 |
| 2023-12-27 | 2023-12-21 | 0.078 | 134,000 | +0 | 0.01% | 10,452 |
| 2023-12-22 | 2023-12-20 | 0.078 | 134,000 | +0 | 0.01% | 10,452 |
| 2023-12-21 | 2023-12-19 | 0.081 | 134,000 | +0 | 0.01% | 10,854 |
| 2023-12-20 | 2023-12-18 | 0.080 | 134,000 | +0 | 0.01% | 10,720 |
| 2023-12-19 | 2023-12-15 | 0.083 | 134,000 | +0 | 0.01% | 11,122 |
| 2023-12-18 | 2023-12-14 | 0.086 | 134,000 | +0 | 0.01% | 11,524 |
| 2023-12-15 | 2023-12-13 | 0.073 | 134,000 | +0 | 0.01% | 9,782 |
| 2023-12-14 | 2023-12-12 | 0.072 | 134,000 | +0 | 0.01% | 9,648 |
| 2023-12-13 | 2023-12-11 | 0.067 | 134,000 | +0 | 0.01% | 8,978 |
| 2023-12-12 | 2023-12-08 | 0.062 | 134,000 | +0 | 0.01% | 8,308 |
| 2023-12-11 | 2023-12-07 | 0.081 | 134,000 | +0 | 0.01% | 10,854 |
| 2023-12-08 | 2023-12-06 | 0.072 | 134,000 | +0 | 0.01% | 9,648 |
| 2023-12-07 | 2023-12-05 | 0.064 | 134,000 | +0 | 0.01% | 8,576 |
| 2023-12-06 | 2023-12-04 | 0.077 | 134,000 | +0 | 0.01% | 10,318 |
| 2023-12-05 | 2023-12-01 | 0.085 | 134,000 | +0 | 0.01% | 11,390 |
| 2023-12-04 | 2023-11-30 | 0.093 | 134,000 | +0 | 0.01% | 12,462 |
| 2023-12-01 | 2023-11-29 | 0.078 | 134,000 | +0 | 0.01% | 10,452 |
| 2023-11-30 | 2023-11-28 | 0.084 | 134,000 | +0 | 0.01% | 11,256 |
| 2023-11-29 | 2023-11-27 | 0.065 | 134,000 | +0 | 0.01% | 8,710 |
| 2023-11-28 | 2023-11-24 | 0.048 | 134,000 | +0 | 0.01% | 6,432 |
| 2023-11-27 | 2023-11-23 | 0.036 | 134,000 | +0 | 0.01% | 4,824 |
| 2023-11-24 | 2023-11-22 | 0.033 | 134,000 | +0 | 0.01% | 4,422 |
| 2023-11-23 | 2023-11-21 | 0.033 | 134,000 | +0 | 0.01% | 4,422 |
| 2023-11-22 | 2023-11-20 | 0.033 | 134,000 | +0 | 0.01% | 4,422 |
| 2023-11-21 | 2023-11-17 | 0.033 | 134,000 | +0 | 0.01% | 4,422 |
| 2023-11-20 | 2023-11-16 | 0.031 | 134,000 | +0 | 0.01% | 4,154 |
| 2023-11-17 | 2023-11-15 | 0.033 | 134,000 | +0 | 0.01% | 4,422 |
| 2023-11-16 | 2023-11-14 | 0.033 | 134,000 | +0 | 0.01% | 4,422 |
| 2023-11-15 | 2023-11-13 | 0.032 | 134,000 | +0 | 0.01% | 4,288 |
| 2023-11-14 | 2023-11-10 | 0.033 | 134,000 | +0 | 0.01% | 4,422 |
| 2023-11-13 | 2023-11-09 | 0.035 | 134,000 | +0 | 0.01% | 4,690 |
| 2023-11-10 | 2023-11-08 | 0.035 | 134,000 | +0 | 0.01% | 4,690 |
| 2023-11-09 | 2023-11-07 | 0.033 | 134,000 | +0 | 0.01% | 4,422 |
| 2023-11-08 | 2023-11-06 | 0.031 | 134,000 | +0 | 0.01% | 4,154 |
| 2023-11-07 | 2023-11-03 | 0.022 | 134,000 | +0 | 0.01% | 2,948 |
| 2023-11-06 | 2023-11-02 | 0.023 | 134,000 | +0 | 0.01% | 3,082 |
| 2023-11-03 | 2023-11-01 | 0.022 | 134,000 | +0 | 0.01% | 2,948 |
| 2023-11-02 | 2023-10-31 | 0.019 | 134,000 | +0 | 0.01% | 2,546 |
| 2023-11-01 | 2023-10-30 | 0.018 | 134,000 | +0 | 0.01% | 2,412 |
| 2023-10-31 | 2023-10-27 | 0.019 | 134,000 | +0 | 0.01% | 2,546 |
| 2023-10-30 | 2023-10-26 | 0.018 | 134,000 | +0 | 0.01% | 2,412 |
| 2023-10-27 | 2023-10-25 | 0.018 | 134,000 | +0 | 0.01% | 2,412 |
| 2023-10-26 | 2023-10-24 | 0.017 | 134,000 | +0 | 0.01% | 2,278 |
| 2023-10-25 | 2023-10-20 | 0.018 | 134,000 | +0 | 0.01% | 2,412 |
| 2023-10-24 | 2023-10-19 | 0.018 | 134,000 | +0 | 0.01% | 2,412 |
| 2023-10-20 | 2023-10-18 | 0.019 | 134,000 | +0 | 0.01% | 2,546 |
| 2023-10-19 | 2023-10-17 | 0.017 | 134,000 | +0 | 0.01% | 2,278 |
| 2023-10-18 | 2023-10-16 | 0.017 | 134,000 | +0 | 0.01% | 2,278 |
| 2023-10-17 | 2023-10-13 | 0.019 | 134,000 | +0 | 0.01% | 2,546 |
| 2023-10-16 | 2023-10-12 | 0.019 | 134,000 | +0 | 0.01% | 2,546 |
| 2023-10-13 | 2023-10-11 | 0.019 | 134,000 | +0 | 0.01% | 2,546 |
| 2023-10-12 | 2023-10-10 | 0.019 | 134,000 | +0 | 0.01% | 2,546 |
| 2023-10-11 | 2023-10-09 | 0.017 | 134,000 | +0 | 0.01% | 2,278 |
| 2023-10-10 | 2023-10-06 | 0.019 | 134,000 | +0 | 0.01% | 2,546 |
| 2023-10-09 | 2023-10-05 | 0.020 | 134,000 | +0 | 0.01% | 2,680 |
| 2023-10-06 | 2023-10-04 | 0.020 | 134,000 | +0 | 0.01% | 2,680 |
| 2023-10-05 | 2023-10-03 | 0.019 | 134,000 | +0 | 0.01% | 2,546 |
| 2023-10-04 | 2023-09-29 | 0.019 | 134,000 | +0 | 0.01% | 2,546 |
| 2023-10-03 | 2023-09-28 | 0.018 | 134,000 | +0 | 0.01% | 2,412 |
| 2023-09-29 | 2023-09-27 | 0.018 | 134,000 | +0 | 0.01% | 2,412 |
| 2023-09-28 | 2023-09-26 | 0.018 | 134,000 | +0 | 0.01% | 2,412 |
| 2023-09-27 | 2023-09-25 | 0.018 | 134,000 | +0 | 0.01% | 2,412 |
| 2023-09-26 | 2023-09-22 | 0.018 | 134,000 | +0 | 0.01% | 2,412 |
| 2023-09-25 | 2023-09-21 | 0.019 | 134,000 | +0 | 0.01% | 2,546 |
| 2023-09-22 | 2023-09-20 | 0.020 | 134,000 | +0 | 0.01% | 2,680 |
| 2023-09-21 | 2023-09-19 | 0.020 | 134,000 | +0 | 0.01% | 2,680 |
| 2023-09-20 | 2023-09-18 | 0.020 | 134,000 | +0 | 0.01% | 2,680 |
| 2023-09-19 | 2023-09-15 | 0.020 | 134,000 | +0 | 0.01% | 2,680 |
| 2023-09-18 | 2023-09-14 | 0.020 | 134,000 | +0 | 0.01% | 2,680 |
| 2023-09-15 | 2023-09-13 | 0.020 | 134,000 | +0 | 0.01% | 2,680 |
| 2023-09-14 | 2023-09-12 | 0.020 | 134,000 | +0 | 0.01% | 2,680 |
| 2023-09-13 | 2023-09-11 | 0.020 | 134,000 | +0 | 0.01% | 2,680 |
| 2023-09-12 | 2023-09-07 | 0.023 | 134,000 | +0 | 0.01% | 3,082 |
| 2023-09-11 | 2023-09-06 | 0.023 | 134,000 | +0 | 0.01% | 3,082 |
| 2023-09-07 | 2023-09-05 | 0.022 | 134,000 | +0 | 0.01% | 2,948 |
| 2023-09-06 | 2023-09-04 | 0.021 | 134,000 | +0 | 0.01% | 2,814 |
| 2023-09-05 | 2023-08-31 | 0.021 | 134,000 | +0 | 0.01% | 2,814 |
| 2023-09-04 | 2023-08-30 | 0.022 | 134,000 | +0 | 0.01% | 2,948 |
| 2023-08-31 | 2023-08-29 | 0.022 | 134,000 | +0 | 0.01% | 2,948 |
| 2023-08-30 | 2023-08-28 | 0.022 | 134,000 | +0 | 0.01% | 2,948 |
| 2023-08-29 | 2023-08-25 | 0.022 | 134,000 | +0 | 0.01% | 2,948 |
| 2023-08-28 | 2023-08-24 | 0.023 | 134,000 | +0 | 0.01% | 3,082 |
| 2023-08-25 | 2023-08-23 | 0.023 | 134,000 | +0 | 0.01% | 3,082 |
| 2023-08-24 | 2023-08-22 | 0.024 | 134,000 | +0 | 0.01% | 3,216 |
| 2023-08-23 | 2023-08-21 | 0.023 | 134,000 | +0 | 0.01% | 3,082 |
| 2023-08-22 | 2023-08-18 | 0.023 | 134,000 | +0 | 0.01% | 3,082 |
| 2023-08-21 | 2023-08-17 | 0.023 | 134,000 | +0 | 0.01% | 3,082 |
| 2023-08-18 | 2023-08-16 | 0.023 | 134,000 | +0 | 0.01% | 3,082 |
| 2023-08-17 | 2023-08-15 | 0.024 | 134,000 | +0 | 0.01% | 3,216 |
| 2023-08-16 | 2023-08-14 | 0.023 | 134,000 | +0 | 0.01% | 3,082 |
| 2023-08-15 | 2023-08-11 | 0.024 | 134,000 | +0 | 0.01% | 3,216 |
| 2023-08-14 | 2023-08-10 | 0.024 | 134,000 | +0 | 0.01% | 3,216 |
| 2023-08-11 | 2023-08-09 | 0.024 | 134,000 | +0 | 0.01% | 3,216 |
| 2023-08-10 | 2023-08-08 | 0.024 | 134,000 | +0 | 0.01% | 3,216 |
| 2023-08-09 | 2023-08-07 | 0.024 | 134,000 | +0 | 0.01% | 3,216 |
| 2023-08-08 | 2023-08-04 | 0.024 | 134,000 | +0 | 0.01% | 3,216 |
| 2023-08-07 | 2023-08-03 | 0.023 | 134,000 | +0 | 0.01% | 3,082 |
| 2023-08-04 | 2023-08-02 | 0.022 | 134,000 | +0 | 0.01% | 2,948 |
| 2023-08-03 | 2023-08-01 | 0.022 | 134,000 | +0 | 0.01% | 2,948 |
| 2023-08-02 | 2023-07-31 | 0.024 | 134,000 | +0 | 0.01% | 3,216 |
| 2023-08-01 | 2023-07-28 | 0.024 | 134,000 | +0 | 0.01% | 3,216 |
| 2023-07-31 | 2023-07-27 | 0.023 | 134,000 | +0 | 0.01% | 3,082 |
| 2023-07-28 | 2023-07-26 | 0.023 | 134,000 | +0 | 0.01% | 3,082 |
| 2023-07-27 | 2023-07-25 | 0.026 | 134,000 | +0 | 0.01% | 3,484 |
| 2023-07-26 | 2023-07-24 | 0.024 | 134,000 | +0 | 0.01% | 3,216 |
| 2023-07-25 | 2023-07-21 | 0.029 | 134,000 | +0 | 0.01% | 3,886 |
| 2023-07-24 | 2023-07-20 | 0.029 | 134,000 | +0 | 0.01% | 3,886 |
| 2023-07-21 | 2023-07-19 | 0.029 | 134,000 | +0 | 0.01% | 3,886 |
| 2023-07-20 | 2023-07-18 | 0.029 | 134,000 | +0 | 0.01% | 3,886 |
| 2023-07-19 | 2023-07-14 | 0.029 | 134,000 | +0 | 0.01% | 3,886 |
| 2023-07-18 | 2023-07-13 | 0.027 | 134,000 | +0 | 0.01% | 3,618 |
| 2023-07-14 | 2023-07-12 | 0.028 | 134,000 | +0 | 0.01% | 3,752 |
| 2023-07-13 | 2023-07-11 | 0.028 | 134,000 | +0 | 0.01% | 3,752 |
| 2023-07-12 | 2023-07-10 | 0.027 | 134,000 | +0 | 0.01% | 3,618 |
| 2023-07-11 | 2023-07-07 | 0.027 | 134,000 | +0 | 0.01% | 3,618 |
| 2023-07-10 | 2023-07-06 | 0.025 | 134,000 | +0 | 0.01% | 3,350 |
| 2023-07-07 | 2023-07-05 | 0.027 | 134,000 | +0 | 0.01% | 3,618 |
| 2023-07-06 | 2023-07-04 | 0.027 | 134,000 | +0 | 0.01% | 3,618 |
| 2023-07-05 | 2023-07-03 | 0.027 | 134,000 | +0 | 0.01% | 3,618 |
| 2023-07-04 | 2023-06-30 | 0.027 | 134,000 | +0 | 0.01% | 3,618 |
| 2023-07-03 | 2023-06-29 | 0.030 | 134,000 | +0 | 0.01% | 4,020 |
| 2023-06-30 | 2023-06-28 | 0.030 | 134,000 | +0 | 0.01% | 4,020 |
| 2023-06-29 | 2023-06-27 | 0.030 | 134,000 | +0 | 0.01% | 4,020 |
| 2023-06-28 | 2023-06-26 | 0.030 | 134,000 | +0 | 0.01% | 4,020 |
| 2023-06-27 | 2023-06-23 | 0.026 | 134,000 | +0 | 0.01% | 3,484 |
| 2023-06-26 | 2023-06-21 | 0.026 | 134,000 | +0 | 0.01% | 3,484 |
| 2023-06-23 | 2023-06-20 | 0.026 | 134,000 | +0 | 0.01% | 3,484 |
| 2023-06-21 | 2023-06-19 | 0.027 | 134,000 | +0 | 0.01% | 3,618 |
| 2023-06-20 | 2023-06-16 | 0.027 | 134,000 | +0 | 0.01% | 3,618 |
| 2023-06-19 | 2023-06-15 | 0.027 | 134,000 | +0 | 0.01% | 3,618 |
| 2023-06-16 | 2023-06-14 | 0.027 | 134,000 | +0 | 0.01% | 3,618 |
| 2023-06-15 | 2023-06-13 | 0.027 | 134,000 | +0 | 0.01% | 3,618 |
| 2023-06-14 | 2023-06-12 | 0.027 | 134,000 | +0 | 0.01% | 3,618 |
| 2023-06-13 | 2023-06-09 | 0.027 | 134,000 | +0 | 0.01% | 3,618 |
| 2023-06-12 | 2023-06-08 | 0.027 | 134,000 | +0 | 0.01% | 3,618 |
| 2023-06-09 | 2023-06-07 | 0.026 | 134,000 | +0 | 0.01% | 3,484 |
| 2023-06-08 | 2023-06-06 | 0.027 | 134,000 | +0 | 0.01% | 3,618 |
| 2023-06-07 | 2023-06-05 | 0.026 | 134,000 | +0 | 0.01% | 3,484 |
| 2023-06-06 | 2023-06-02 | 0.026 | 134,000 | +0 | 0.01% | 3,484 |
| 2023-06-05 | 2023-06-01 | 0.026 | 134,000 | +0 | 0.01% | 3,484 |
| 2023-06-02 | 2023-05-31 | 0.026 | 134,000 | +0 | 0.01% | 3,484 |
| 2023-06-01 | 2023-05-30 | 0.024 | 134,000 | +0 | 0.01% | 3,216 |
| 2023-05-31 | 2023-05-29 | 0.030 | 134,000 | +0 | 0.01% | 4,020 |
| 2023-05-30 | 2023-05-25 | 0.030 | 134,000 | +0 | 0.01% | 4,020 |
| 2023-05-29 | 2023-05-24 | 0.030 | 134,000 | +0 | 0.01% | 4,020 |
| 2023-05-25 | 2023-05-23 | 0.030 | 134,000 | +0 | 0.01% | 4,020 |
| 2023-05-24 | 2023-05-22 | 0.030 | 134,000 | +0 | 0.01% | 4,020 |
| 2023-05-23 | 2023-05-19 | 0.030 | 134,000 | +0 | 0.01% | 4,020 |
| 2023-05-22 | 2023-05-18 | 0.030 | 134,000 | +0 | 0.01% | 4,020 |
| 2023-05-19 | 2023-05-17 | 0.030 | 134,000 | +0 | 0.01% | 4,020 |
| 2023-05-18 | 2023-05-16 | 0.030 | 134,000 | +0 | 0.01% | 4,020 |
| 2023-05-17 | 2023-05-15 | 0.031 | 134,000 | +0 | 0.01% | 4,154 |
| 2023-05-16 | 2023-05-12 | 0.030 | 134,000 | +0 | 0.01% | 4,020 |
| 2023-05-15 | 2023-05-11 | 0.028 | 134,000 | +0 | 0.01% | 3,752 |
| 2023-05-12 | 2023-05-10 | 0.029 | 134,000 | +0 | 0.01% | 3,886 |
| 2023-05-11 | 2023-05-09 | 0.029 | 134,000 | +0 | 0.01% | 3,886 |
| 2023-05-10 | 2023-05-08 | 0.029 | 134,000 | +0 | 0.01% | 3,886 |
| 2023-05-09 | 2023-05-05 | 0.029 | 134,000 | +0 | 0.01% | 3,886 |
| 2023-05-08 | 2023-05-04 | 0.030 | 134,000 | +0 | 0.01% | 4,020 |
| 2023-05-05 | 2023-05-03 | 0.032 | 134,000 | +0 | 0.01% | 4,288 |
| 2023-05-04 | 2023-05-02 | 0.031 | 134,000 | +0 | 0.01% | 4,154 |
| 2023-05-03 | 2023-04-28 | 0.031 | 134,000 | +0 | 0.01% | 4,154 |
| 2023-05-02 | 2023-04-27 | 0.031 | 134,000 | +0 | 0.01% | 4,154 |
| 2023-04-28 | 2023-04-26 | 0.031 | 134,000 | +0 | 0.01% | 4,154 |
| 2023-04-27 | 2023-04-25 | 0.031 | 134,000 | +0 | 0.01% | 4,154 |
| 2023-04-26 | 2023-04-24 | 0.032 | 134,000 | +0 | 0.01% | 4,288 |
| 2023-04-25 | 2023-04-21 | 0.032 | 134,000 | +0 | 0.01% | 4,288 |
| 2023-04-24 | 2023-04-20 | 0.034 | 134,000 | +0 | 0.01% | 4,556 |
| 2023-04-21 | 2023-04-19 | 0.032 | 134,000 | +0 | 0.01% | 4,288 |
| 2023-04-20 | 2023-04-18 | 0.032 | 134,000 | +0 | 0.01% | 4,288 |
| 2023-04-19 | 2023-04-17 | 0.032 | 134,000 | +0 | 0.01% | 4,288 |
| 2023-04-18 | 2023-04-14 | 0.033 | 134,000 | +0 | 0.01% | 4,422 |
| 2023-04-17 | 2023-04-13 | 0.033 | 134,000 | +0 | 0.01% | 4,422 |
| 2023-04-14 | 2023-04-12 | 0.035 | 134,000 | +0 | 0.01% | 4,690 |
| 2023-04-13 | 2023-04-11 | 0.035 | 134,000 | +0 | 0.01% | 4,690 |
| 2023-04-12 | 2023-04-06 | 0.034 | 134,000 | +0 | 0.01% | 4,556 |
| 2023-04-11 | 2023-04-04 | 0.031 | 134,000 | +0 | 0.01% | 4,154 |
| 2023-04-06 | 2023-04-03 | 0.033 | 134,000 | +0 | 0.01% | 4,422 |
| 2023-04-04 | 2023-03-31 | 0.034 | 134,000 | +0 | 0.01% | 4,556 |
| 2023-04-03 | 2023-03-30 | 0.031 | 134,000 | +0 | 0.01% | 4,154 |
| 2023-03-31 | 2023-03-29 | 0.031 | 134,000 | +0 | 0.01% | 4,154 |
| 2023-03-30 | 2023-03-28 | 0.033 | 134,000 | +0 | 0.01% | 4,422 |
| 2023-03-29 | 2023-03-27 | 0.032 | 134,000 | +0 | 0.01% | 4,288 |
| 2023-03-28 | 2023-03-24 | 0.032 | 134,000 | +0 | 0.01% | 4,288 |
| 2023-03-27 | 2023-03-23 | 0.032 | 134,000 | +0 | 0.01% | 4,288 |
| 2023-03-24 | 2023-03-22 | 0.035 | 134,000 | +0 | 0.01% | 4,690 |
| 2023-03-23 | 2023-03-21 | 0.031 | 134,000 | +0 | 0.01% | 4,154 |
| 2023-03-22 | 2023-03-20 | 0.030 | 134,000 | +0 | 0.01% | 4,020 |
| 2023-03-21 | 2023-03-17 | 0.031 | 134,000 | +0 | 0.01% | 4,154 |
| 2023-03-20 | 2023-03-16 | 0.031 | 134,000 | +0 | 0.01% | 4,154 |
| 2023-03-17 | 2023-03-15 | 0.033 | 134,000 | +0 | 0.01% | 4,422 |
| 2023-03-16 | 2023-03-14 | 0.032 | 134,000 | +0 | 0.01% | 4,288 |
| 2023-03-15 | 2023-03-13 | 0.034 | 134,000 | +0 | 0.01% | 4,556 |
| 2023-03-14 | 2023-03-10 | 0.036 | 134,000 | +0 | 0.01% | 4,824 |
| 2023-03-13 | 2023-03-09 | 0.036 | 134,000 | +0 | 0.01% | 4,824 |
| 2023-03-10 | 2023-03-08 | 0.035 | 134,000 | +0 | 0.01% | 4,690 |
| 2023-03-09 | 2023-03-07 | 0.036 | 134,000 | +0 | 0.01% | 4,824 |
| 2023-03-08 | 2023-03-06 | 0.036 | 134,000 | +13,333 | 0.01% | 4,824 |
| 2021-05-13 | 2021-05-11 | 0.219 | 120,667 | -210,000 | 0.01% | 26,426 |
| 2019-03-07 | 2019-03-05 | 0.152 | 330,667 | +210,000 | 0.02% | 50,261 |
| 2019-03-04 | 2019-02-28 | 0.166 | 120,667 | -210,000 | 0.01% | 20,031 |
| 2019-02-28 | 2019-02-26 | 0.176 | 330,667 | +210,000 | 0.02% | 58,197 |
| 2019-02-27 | 2019-02-25 | 0.160 | 120,667 | -30,000 | 0.01% | 19,307 |
| 2019-02-26 | 2019-02-22 | 0.195 | 150,667 | +30,000 | 0.01% | 29,380 |
| 2019-02-25 | 2019-02-21 | 0.171 | 120,667 | -420,000 | 0.01% | 20,634 |
| 2019-02-22 | 2019-02-20 | 0.102 | 540,667 | +210,000 | 0.03% | 55,148 |
| 2019-02-21 | 2019-02-19 | 0.086 | 330,667 | +210,000 | 0.02% | 28,437 |
| 2017-12-13 | 2017-12-11 | 0.440 | 120,667 | -180,000 | 0.01% | 53,093 |
| 2017-12-05 | 2017-12-01 | 0.500 | 300,667 | +90,000 | 0.02% | 150,334 |
| 2017-11-23 | 2017-11-21 | 0.710 | 210,667 | +90,000 | 0.01% | 149,574 |
| 2016-03-17 | 2016-03-15 | 1.180 | 120,667 | -90,000 | 0.01% | 142,387 |
| 2015-12-15 | 2015-12-11 | 1.390 | 210,667 | -30,000 | 0.01% | 292,827 |
| 2015-12-09 | 2015-12-07 | 1.520 | 240,667 | +30,000 | 0.01% | 365,814 |
| 2015-08-11 | 2015-08-07 | 1.090 | 210,667 | -60,000 | 0.01% | 229,627 |
| 2015-08-10 | 2015-08-06 | 1.090 | 270,667 | +60,000 | 0.02% | 295,027 |
| 2015-07-31 | 2015-07-29 | 1.260 | 210,667 | -30,000 | 0.01% | 265,440 |
| 2015-07-30 | 2015-07-28 | 1.250 | 240,667 | -30,000 | 0.01% | 300,834 |
| 2015-07-29 | 2015-07-27 | 1.330 | 270,667 | +60,000 | 0.02% | 359,987 |
| 2015-07-22 | 2015-07-20 | 2.290 | 210,667 | +60,000 | 0.01% | 482,427 |
| 2015-07-16 | 2015-07-14 | 2.180 | 150,667 | +60,000 | 0.01% | 328,454 |
| 2015-06-05 | 2015-06-03 | 1.870 | 90,667 | -30,000 | 0.01% | 169,547 |
| 2015-04-28 | 2015-04-24 | 1.680 | 120,667 | +30,000 | 0.01% | 202,721 |
| 2015-04-24 | 2015-04-22 | 1.730 | 90,667 | +90,000 | 0.01% | 156,854 |
| 2015-04-23 | 2015-04-21 | 1.690 | 667 | -30,000 | 0.00% | 1,127 |
| 2015-04-22 | 2015-04-20 | 1.560 | 30,667 | +30,000 | 0.00% | 47,841 |
| 2015-04-16 | 2015-04-14 | 1.270 | 667 | -210,000 | 0.00% | 847 |
| 2015-04-15 | 2015-04-13 | 1.210 | 210,667 | +180,000 | 0.01% | 254,907 |
| 2015-04-14 | 2015-04-10 | 1.250 | 30,667 | +30,000 | 0.00% | 38,334 |
| 2015-04-09 | 2015-04-02 | 1.580 | 667 | -30,000 | 0.00% | 1,054 |
| 2015-04-08 | 2015-04-01 | 1.530 | 30,667 | -1,860,000 | 0.00% | 46,921 |
| 2015-03-31 | 2015-03-27 | 1.850 | 1,890,667 | -390,000 | 0.11% | 3,497,734 |
| 2015-03-26 | 2015-03-24 | 2.690 | 2,280,667 | +2,100,000 | 0.14% | 6,134,994 |
| 2015-03-19 | 2015-03-17 | 1.850 | 180,667 | -480,000 | 0.01% | 334,234 |
| 2015-03-18 | 2015-03-16 | 1.710 | 660,667 | +240,000 | 0.04% | 1,129,741 |
| 2015-03-17 | 2015-03-13 | 1.800 | 420,667 | +240,000 | 0.03% | 757,201 |
| 2015-02-10 | 2015-02-06 | 1.370 | 180,667 | +30,000 | 0.01% | 247,514 |
| 2015-02-06 | 2015-02-04 | 1.380 | 150,667 | +60,000 | 0.01% | 207,920 |
| 2015-02-02 | 2015-01-29 | 1.410 | 90,667 | +90,000 | 0.01% | 127,840 |
| 2015-01-15 | 2015-01-13 | 0.920 | 667 | -240,000 | 0.00% | 614 |
| 2015-01-14 | 2015-01-12 | 0.860 | 240,667 | +240,000 | 0.01% | 206,974 |
| 2015-01-02 | 2014-12-29 | 0.940 | 667 | -120,000 | 0.00% | 627 |
| 2014-12-30 | 2014-12-24 | 0.890 | 120,667 | -60,000 | 0.01% | 107,394 |
| 2014-12-29 | 2014-12-22 | 0.880 | 180,667 | +60,000 | 0.01% | 158,987 |
| 2014-12-19 | 2014-12-17 | 0.940 | 120,667 | -60,000 | 0.01% | 113,427 |
| 2014-12-16 | 2014-12-12 | 0.990 | 180,667 | +90,000 | 0.01% | 178,860 |
| 2014-12-12 | 2014-12-10 | 1.010 | 90,667 | -120,000 | 0.01% | 91,574 |
| 2014-12-11 | 2014-12-09 | 0.890 | 210,667 | -150,000 | 0.01% | 187,494 |
| 2014-12-10 | 2014-12-08 | 0.950 | 360,667 | +120,000 | 0.02% | 342,634 |
| 2014-12-09 | 2014-12-05 | 1.130 | 240,667 | +90,000 | 0.01% | 271,954 |
| 2014-12-03 | 2014-12-01 | 1.200 | 150,667 | -180,000 | 0.01% | 180,800 |
| 2014-12-01 | 2014-11-27 | 1.230 | 330,667 | -60,000 | 0.02% | 406,720 |
| 2014-11-28 | 2014-11-26 | 1.490 | 390,667 | +60,000 | 0.02% | 582,094 |
| 2014-11-27 | 2014-11-25 | 1.540 | 330,667 | -240,000 | 0.02% | 509,227 |
| 2014-11-25 | 2014-11-21 | 1.650 | 570,667 | -300,000 | 0.03% | 941,601 |
| 2014-11-24 | 2014-11-20 | 1.590 | 870,667 | -120,000 | 0.05% | 1,384,361 |
| 2014-11-20 | 2014-11-18 | 1.800 | 990,667 | -180,000 | 0.06% | 1,783,201 |
| 2014-11-18 | 2014-11-14 | 1.780 | 1,170,667 | -390,000 | 0.07% | 2,083,787 |
| 2014-11-14 | 2014-11-12 | 1.740 | 1,560,667 | -60,000 | 0.09% | 2,715,561 |
| 2014-11-13 | 2014-11-11 | 1.280 | 1,620,667 | -450,000 | 0.10% | 2,074,454 |
| 2014-11-10 | 2014-11-06 | 0.810 | 2,070,667 | -180,000 | 0.13% | 1,677,240 |
| 2014-11-06 | 2014-11-04 | 0.800 | 2,250,667 | -180,000 | 0.14% | 1,800,534 |
| 2014-11-05 | 2014-11-03 | 0.830 | 2,430,667 | +300,000 | 0.15% | 2,017,454 |
| 2014-11-04 | 2014-10-31 | 0.680 | 2,130,667 | +360,000 | 0.13% | 1,448,854 |
| 2014-08-21 | 2014-08-19 | 0.420 | 1,770,667 | +210,000 | 0.22% | 743,680 |
| 2014-03-03 | 2014-02-27 | 0.265 | 1,560,667 | +480,000 | 0.20% | 413,577 |
| 2014-02-28 | 2014-02-26 | 0.265 | 1,080,667 | +480,000 | 0.14% | 286,377 |
| 2013-12-27 | 2013-12-20 | 0.249 | 600,667 | +300,000 | 0.08% | 149,566 |
| 2013-12-23 | 2013-12-19 | 0.270 | 300,667 | +300,000 | 0.04% | 81,180 |
| 2013-12-20 | 2013-12-18 | 0.305 | 667 | -30,000 | 0.00% | 203 |
| 2013-12-19 | 2013-12-17 | 0.310 | 30,667 | +30,000 | 0.00% | 9,507 |
| 2012-02-21 | 2012-02-17 | 0.390 | 667 | -5,555 | 0.00% | 260 |
| 2012-01-09 | 2012-01-05 | 6,222 | +2,222 | 0.00% | ||
| 2011-11-30 | 2011-11-28 | 4,000 | +1,530 | 0.00% | ||
| 2011-11-25 | 2011-11-23 | 2,470 | +1,647 | 0.00% | ||
| 2011-11-24 | 2011-11-22 | 823 | -5,654 | 0.00% | ||
| 2007-06-26 | 2007-06-22 | 6,477 | 0.00% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy