History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.056 | 971,623 | +0 | 0.05% | 54,411 |
| 2025-10-13 | 2025-10-09 | 0.056 | 971,623 | +0 | 0.05% | 54,411 |
| 2025-10-10 | 2025-10-08 | 0.056 | 971,623 | +0 | 0.05% | 54,411 |
| 2025-10-09 | 2025-10-06 | 0.056 | 971,623 | +0 | 0.05% | 54,411 |
| 2025-10-08 | 2025-10-03 | 0.056 | 971,623 | +0 | 0.05% | 54,411 |
| 2025-10-06 | 2025-10-02 | 0.056 | 971,623 | +0 | 0.05% | 54,411 |
| 2025-10-03 | 2025-09-30 | 0.056 | 971,623 | +0 | 0.05% | 54,411 |
| 2025-10-02 | 2025-09-29 | 0.056 | 971,623 | +0 | 0.05% | 54,411 |
| 2025-09-30 | 2025-09-26 | 0.056 | 971,623 | +0 | 0.05% | 54,411 |
| 2025-09-29 | 2025-09-25 | 0.056 | 971,623 | +0 | 0.05% | 54,411 |
| 2025-09-26 | 2025-09-24 | 0.056 | 971,623 | +0 | 0.05% | 54,411 |
| 2025-09-25 | 2025-09-23 | 0.056 | 971,623 | +0 | 0.05% | 54,411 |
| 2025-09-24 | 2025-09-22 | 0.056 | 971,623 | +0 | 0.05% | 54,411 |
| 2025-09-23 | 2025-09-19 | 0.056 | 971,623 | +0 | 0.05% | 54,411 |
| 2025-09-22 | 2025-09-18 | 0.056 | 971,623 | +0 | 0.05% | 54,411 |
| 2025-09-19 | 2025-09-17 | 0.056 | 971,623 | +0 | 0.05% | 54,411 |
| 2025-09-18 | 2025-09-16 | 0.056 | 971,623 | +0 | 0.05% | 54,411 |
| 2025-09-17 | 2025-09-15 | 0.056 | 971,623 | +0 | 0.05% | 54,411 |
| 2025-09-16 | 2025-09-12 | 0.056 | 971,623 | +0 | 0.05% | 54,411 |
| 2025-09-15 | 2025-09-11 | 0.056 | 971,623 | +0 | 0.05% | 54,411 |
| 2025-09-12 | 2025-09-10 | 0.056 | 971,623 | +0 | 0.05% | 54,411 |
| 2025-09-11 | 2025-09-09 | 0.056 | 971,623 | +0 | 0.05% | 54,411 |
| 2025-09-10 | 2025-09-08 | 0.056 | 971,623 | +0 | 0.05% | 54,411 |
| 2025-09-09 | 2025-09-05 | 0.056 | 971,623 | +0 | 0.05% | 54,411 |
| 2025-09-08 | 2025-09-04 | 0.056 | 971,623 | +0 | 0.05% | 54,411 |
| 2025-09-05 | 2025-09-03 | 0.056 | 971,623 | +0 | 0.05% | 54,411 |
| 2025-09-04 | 2025-09-02 | 0.056 | 971,623 | +0 | 0.05% | 54,411 |
| 2025-09-03 | 2025-09-01 | 0.056 | 971,623 | +0 | 0.05% | 54,411 |
| 2025-09-02 | 2025-08-29 | 0.056 | 971,623 | +0 | 0.05% | 54,411 |
| 2025-09-01 | 2025-08-28 | 0.056 | 971,623 | +0 | 0.05% | 54,411 |
| 2025-08-29 | 2025-08-27 | 0.056 | 971,623 | +0 | 0.05% | 54,411 |
| 2025-08-28 | 2025-08-26 | 0.056 | 971,623 | +0 | 0.05% | 54,411 |
| 2025-08-27 | 2025-08-25 | 0.056 | 971,623 | +0 | 0.05% | 54,411 |
| 2025-08-26 | 2025-08-22 | 0.056 | 971,623 | +0 | 0.05% | 54,411 |
| 2025-08-25 | 2025-08-21 | 0.056 | 971,623 | +0 | 0.05% | 54,411 |
| 2025-08-22 | 2025-08-20 | 0.056 | 971,623 | +0 | 0.05% | 54,411 |
| 2025-08-21 | 2025-08-19 | 0.056 | 971,623 | +0 | 0.05% | 54,411 |
| 2025-08-20 | 2025-08-18 | 0.056 | 971,623 | +0 | 0.05% | 54,411 |
| 2025-08-19 | 2025-08-15 | 0.056 | 971,623 | +0 | 0.05% | 54,411 |
| 2025-08-18 | 2025-08-14 | 0.056 | 971,623 | +0 | 0.05% | 54,411 |
| 2025-08-15 | 2025-08-13 | 0.056 | 971,623 | +0 | 0.05% | 54,411 |
| 2025-08-14 | 2025-08-12 | 0.056 | 971,623 | +0 | 0.05% | 54,411 |
| 2025-08-13 | 2025-08-11 | 0.056 | 971,623 | +0 | 0.05% | 54,411 |
| 2025-08-12 | 2025-08-08 | 0.056 | 971,623 | +0 | 0.05% | 54,411 |
| 2025-08-11 | 2025-08-07 | 0.056 | 971,623 | +0 | 0.05% | 54,411 |
| 2025-08-08 | 2025-08-06 | 0.056 | 971,623 | +0 | 0.05% | 54,411 |
| 2025-08-07 | 2025-08-05 | 0.056 | 971,623 | +0 | 0.05% | 54,411 |
| 2025-08-06 | 2025-08-04 | 0.056 | 971,623 | +0 | 0.05% | 54,411 |
| 2025-08-05 | 2025-08-01 | 0.056 | 971,623 | +0 | 0.05% | 54,411 |
| 2025-08-04 | 2025-07-31 | 0.056 | 971,623 | +0 | 0.05% | 54,411 |
| 2025-08-01 | 2025-07-30 | 0.056 | 971,623 | +0 | 0.05% | 54,411 |
| 2025-07-31 | 2025-07-29 | 0.056 | 971,623 | +0 | 0.05% | 54,411 |
| 2025-07-30 | 2025-07-28 | 0.056 | 971,623 | +0 | 0.05% | 54,411 |
| 2025-07-29 | 2025-07-25 | 0.056 | 971,623 | +0 | 0.05% | 54,411 |
| 2025-07-28 | 2025-07-24 | 0.056 | 971,623 | +0 | 0.05% | 54,411 |
| 2025-07-25 | 2025-07-23 | 0.056 | 971,623 | +0 | 0.05% | 54,411 |
| 2025-07-24 | 2025-07-22 | 0.056 | 971,623 | +0 | 0.05% | 54,411 |
| 2025-07-23 | 2025-07-21 | 0.056 | 971,623 | +0 | 0.05% | 54,411 |
| 2025-07-22 | 2025-07-18 | 0.056 | 971,623 | +0 | 0.05% | 54,411 |
| 2025-07-21 | 2025-07-17 | 0.056 | 971,623 | +0 | 0.05% | 54,411 |
| 2025-07-18 | 2025-07-16 | 0.056 | 971,623 | +0 | 0.05% | 54,411 |
| 2025-07-17 | 2025-07-15 | 0.056 | 971,623 | +0 | 0.05% | 54,411 |
| 2025-07-16 | 2025-07-14 | 0.056 | 971,623 | +0 | 0.05% | 54,411 |
| 2025-07-15 | 2025-07-11 | 0.056 | 971,623 | +0 | 0.05% | 54,411 |
| 2025-07-14 | 2025-07-10 | 0.056 | 971,623 | +0 | 0.05% | 54,411 |
| 2025-07-11 | 2025-07-09 | 0.056 | 971,623 | +0 | 0.05% | 54,411 |
| 2025-07-10 | 2025-07-08 | 0.056 | 971,623 | +0 | 0.05% | 54,411 |
| 2025-07-09 | 2025-07-07 | 0.056 | 971,623 | +0 | 0.05% | 54,411 |
| 2025-07-08 | 2025-07-04 | 0.056 | 971,623 | +0 | 0.05% | 54,411 |
| 2025-07-07 | 2025-07-03 | 0.056 | 971,623 | +0 | 0.05% | 54,411 |
| 2025-07-04 | 2025-07-02 | 0.056 | 971,623 | +0 | 0.05% | 54,411 |
| 2025-07-03 | 2025-06-30 | 0.056 | 971,623 | +0 | 0.05% | 54,411 |
| 2025-07-02 | 2025-06-27 | 0.057 | 971,623 | +0 | 0.05% | 55,383 |
| 2025-06-30 | 2025-06-26 | 0.055 | 971,623 | +0 | 0.05% | 53,439 |
| 2025-06-27 | 2025-06-25 | 0.055 | 971,623 | +0 | 0.05% | 53,439 |
| 2025-06-26 | 2025-06-24 | 0.054 | 971,623 | +0 | 0.05% | 52,468 |
| 2025-06-25 | 2025-06-23 | 0.058 | 971,623 | +0 | 0.05% | 56,354 |
| 2025-06-24 | 2025-06-20 | 0.053 | 971,623 | +0 | 0.05% | 51,496 |
| 2025-06-23 | 2025-06-19 | 0.053 | 971,623 | +0 | 0.05% | 51,496 |
| 2025-06-20 | 2025-06-18 | 0.053 | 971,623 | +0 | 0.05% | 51,496 |
| 2025-06-19 | 2025-06-17 | 0.054 | 971,623 | +0 | 0.05% | 52,468 |
| 2025-06-18 | 2025-06-16 | 0.054 | 971,623 | +0 | 0.05% | 52,468 |
| 2025-06-17 | 2025-06-13 | 0.055 | 971,623 | +0 | 0.05% | 53,439 |
| 2025-06-16 | 2025-06-12 | 0.055 | 971,623 | +0 | 0.05% | 53,439 |
| 2025-06-13 | 2025-06-11 | 0.053 | 971,623 | +0 | 0.05% | 51,496 |
| 2025-06-12 | 2025-06-10 | 0.052 | 971,623 | +0 | 0.05% | 50,524 |
| 2025-06-11 | 2025-06-09 | 0.053 | 971,623 | +0 | 0.05% | 51,496 |
| 2025-06-10 | 2025-06-06 | 0.052 | 971,623 | +0 | 0.05% | 50,524 |
| 2025-06-09 | 2025-06-05 | 0.051 | 971,623 | +0 | 0.05% | 49,553 |
| 2025-06-06 | 2025-06-04 | 0.058 | 971,623 | +0 | 0.05% | 56,354 |
| 2025-06-05 | 2025-06-03 | 0.059 | 971,623 | +0 | 0.05% | 57,326 |
| 2025-06-04 | 2025-06-02 | 0.057 | 971,623 | +0 | 0.05% | 55,383 |
| 2025-06-03 | 2025-05-30 | 0.057 | 971,623 | +0 | 0.05% | 55,383 |
| 2025-06-02 | 2025-05-29 | 0.060 | 971,623 | +0 | 0.05% | 58,297 |
| 2025-05-30 | 2025-05-28 | 0.063 | 971,623 | +0 | 0.05% | 61,212 |
| 2025-05-29 | 2025-05-27 | 0.063 | 971,623 | +0 | 0.05% | 61,212 |
| 2025-05-28 | 2025-05-26 | 0.063 | 971,623 | +0 | 0.05% | 61,212 |
| 2025-05-27 | 2025-05-23 | 0.060 | 971,623 | +0 | 0.05% | 58,297 |
| 2025-05-26 | 2025-05-22 | 0.063 | 971,623 | +0 | 0.05% | 61,212 |
| 2025-05-23 | 2025-05-21 | 0.064 | 971,623 | +0 | 0.05% | 62,184 |
| 2025-05-22 | 2025-05-20 | 0.064 | 971,623 | +0 | 0.05% | 62,184 |
| 2025-05-21 | 2025-05-19 | 0.065 | 971,623 | +0 | 0.05% | 63,155 |
| 2025-05-20 | 2025-05-16 | 0.062 | 971,623 | +0 | 0.05% | 60,241 |
| 2025-05-19 | 2025-05-15 | 0.058 | 971,623 | +0 | 0.05% | 56,354 |
| 2025-05-16 | 2025-05-14 | 0.051 | 971,623 | +0 | 0.05% | 49,553 |
| 2025-05-15 | 2025-05-13 | 0.060 | 971,623 | +0 | 0.05% | 58,297 |
| 2025-05-14 | 2025-05-12 | 0.060 | 971,623 | +0 | 0.05% | 58,297 |
| 2025-05-13 | 2025-05-09 | 0.064 | 971,623 | +0 | 0.05% | 62,184 |
| 2025-05-12 | 2025-05-08 | 0.057 | 971,623 | +0 | 0.05% | 55,383 |
| 2025-05-09 | 2025-05-07 | 0.064 | 971,623 | +0 | 0.05% | 62,184 |
| 2025-05-08 | 2025-05-06 | 0.064 | 971,623 | +0 | 0.05% | 62,184 |
| 2025-05-07 | 2025-05-02 | 0.060 | 971,623 | +0 | 0.05% | 58,297 |
| 2025-05-06 | 2025-04-30 | 0.060 | 971,623 | +0 | 0.05% | 58,297 |
| 2025-05-02 | 2025-04-29 | 0.061 | 971,623 | +0 | 0.05% | 59,269 |
| 2025-04-30 | 2025-04-28 | 0.063 | 971,623 | +0 | 0.05% | 61,212 |
| 2025-04-29 | 2025-04-25 | 0.060 | 971,623 | +0 | 0.05% | 58,297 |
| 2025-04-28 | 2025-04-24 | 0.062 | 971,623 | +0 | 0.05% | 60,241 |
| 2025-04-25 | 2025-04-23 | 0.063 | 971,623 | +0 | 0.05% | 61,212 |
| 2025-04-24 | 2025-04-22 | 0.065 | 971,623 | +0 | 0.05% | 63,155 |
| 2025-04-23 | 2025-04-17 | 0.063 | 971,623 | +0 | 0.05% | 61,212 |
| 2025-04-22 | 2025-04-16 | 0.063 | 971,623 | +0 | 0.05% | 61,212 |
| 2025-04-17 | 2025-04-15 | 0.056 | 971,623 | +0 | 0.05% | 54,411 |
| 2025-04-16 | 2025-04-14 | 0.070 | 971,623 | +0 | 0.05% | 68,014 |
| 2025-04-15 | 2025-04-11 | 0.074 | 971,623 | +0 | 0.05% | 71,900 |
| 2025-04-14 | 2025-04-10 | 0.074 | 971,623 | +0 | 0.05% | 71,900 |
| 2025-04-11 | 2025-04-09 | 0.074 | 971,623 | +0 | 0.05% | 71,900 |
| 2025-04-10 | 2025-04-08 | 0.077 | 971,623 | +0 | 0.05% | 74,815 |
| 2025-04-09 | 2025-04-07 | 0.078 | 971,623 | +0 | 0.05% | 75,787 |
| 2025-04-08 | 2025-04-03 | 0.084 | 971,623 | +0 | 0.05% | 81,616 |
| 2025-04-07 | 2025-04-02 | 0.084 | 971,623 | +0 | 0.05% | 81,616 |
| 2025-04-03 | 2025-04-01 | 0.082 | 971,623 | +0 | 0.05% | 79,673 |
| 2025-04-02 | 2025-03-31 | 0.083 | 971,623 | +0 | 0.05% | 80,645 |
| 2025-04-01 | 2025-03-28 | 0.084 | 971,623 | +0 | 0.05% | 81,616 |
| 2025-03-31 | 2025-03-27 | 0.084 | 971,623 | +0 | 0.05% | 81,616 |
| 2025-03-28 | 2025-03-26 | 0.084 | 971,623 | +0 | 0.05% | 81,616 |
| 2025-03-27 | 2025-03-25 | 0.085 | 971,623 | +0 | 0.05% | 82,588 |
| 2025-03-26 | 2025-03-24 | 0.084 | 971,623 | +0 | 0.05% | 81,616 |
| 2025-03-25 | 2025-03-21 | 0.084 | 971,623 | +0 | 0.05% | 81,616 |
| 2025-03-24 | 2025-03-20 | 0.079 | 971,623 | +0 | 0.05% | 76,758 |
| 2025-03-21 | 2025-03-19 | 0.089 | 971,623 | +0 | 0.05% | 86,474 |
| 2025-03-20 | 2025-03-18 | 0.090 | 971,623 | +0 | 0.05% | 87,446 |
| 2025-03-19 | 2025-03-17 | 0.094 | 971,623 | +0 | 0.05% | 91,333 |
| 2025-03-18 | 2025-03-14 | 0.094 | 971,623 | +0 | 0.05% | 91,333 |
| 2025-03-17 | 2025-03-13 | 0.092 | 971,623 | +0 | 0.05% | 89,389 |
| 2025-03-14 | 2025-03-12 | 0.090 | 971,623 | +0 | 0.05% | 87,446 |
| 2025-03-13 | 2025-03-11 | 0.094 | 971,623 | +0 | 0.05% | 91,333 |
| 2025-03-12 | 2025-03-10 | 0.094 | 971,623 | +0 | 0.05% | 91,333 |
| 2025-03-11 | 2025-03-07 | 0.094 | 971,623 | +0 | 0.05% | 91,333 |
| 2025-03-10 | 2025-03-06 | 0.091 | 971,623 | +0 | 0.05% | 88,418 |
| 2025-03-07 | 2025-03-05 | 0.092 | 971,623 | +0 | 0.05% | 89,389 |
| 2025-03-06 | 2025-03-04 | 0.093 | 971,623 | +0 | 0.05% | 90,361 |
| 2025-03-05 | 2025-03-03 | 0.092 | 971,623 | +0 | 0.05% | 89,389 |
| 2025-03-04 | 2025-02-28 | 0.092 | 971,623 | +0 | 0.05% | 89,389 |
| 2025-03-03 | 2025-02-27 | 0.091 | 971,623 | +0 | 0.05% | 88,418 |
| 2025-02-28 | 2025-02-26 | 0.091 | 971,623 | +0 | 0.05% | 88,418 |
| 2025-02-27 | 2025-02-25 | 0.090 | 971,623 | +0 | 0.05% | 87,446 |
| 2025-02-26 | 2025-02-24 | 0.087 | 971,623 | +0 | 0.05% | 84,531 |
| 2025-02-25 | 2025-02-21 | 0.090 | 971,623 | +0 | 0.05% | 87,446 |
| 2025-02-24 | 2025-02-20 | 0.093 | 971,623 | +0 | 0.05% | 90,361 |
| 2025-02-21 | 2025-02-19 | 0.091 | 971,623 | +0 | 0.05% | 88,418 |
| 2025-02-20 | 2025-02-18 | 0.091 | 971,623 | +0 | 0.05% | 88,418 |
| 2025-02-19 | 2025-02-17 | 0.085 | 971,623 | +0 | 0.05% | 82,588 |
| 2025-02-18 | 2025-02-14 | 0.092 | 971,623 | +0 | 0.05% | 89,389 |
| 2025-02-17 | 2025-02-13 | 0.093 | 971,623 | +0 | 0.05% | 90,361 |
| 2025-02-14 | 2025-02-12 | 0.093 | 971,623 | +0 | 0.05% | 90,361 |
| 2025-02-13 | 2025-02-11 | 0.085 | 971,623 | +0 | 0.05% | 82,588 |
| 2025-02-12 | 2025-02-10 | 0.087 | 971,623 | +0 | 0.05% | 84,531 |
| 2025-02-11 | 2025-02-07 | 0.090 | 971,623 | +0 | 0.05% | 87,446 |
| 2025-02-10 | 2025-02-06 | 0.088 | 971,623 | +0 | 0.05% | 85,503 |
| 2025-02-07 | 2025-02-05 | 0.090 | 971,623 | +0 | 0.05% | 87,446 |
| 2025-02-06 | 2025-02-04 | 0.090 | 971,623 | +0 | 0.05% | 87,446 |
| 2025-02-05 | 2025-02-03 | 0.085 | 971,623 | +0 | 0.05% | 82,588 |
| 2025-02-04 | 2025-01-28 | 0.092 | 971,623 | +0 | 0.05% | 89,389 |
| 2025-02-03 | 2025-01-24 | 0.096 | 971,623 | +0 | 0.05% | 93,276 |
| 2025-01-27 | 2025-01-23 | 0.088 | 971,623 | +0 | 0.05% | 85,503 |
| 2025-01-24 | 2025-01-22 | 0.097 | 971,623 | +0 | 0.05% | 94,247 |
| 2025-01-23 | 2025-01-21 | 0.097 | 971,623 | +0 | 0.05% | 94,247 |
| 2025-01-22 | 2025-01-20 | 0.098 | 971,623 | +0 | 0.05% | 95,219 |
| 2025-01-21 | 2025-01-17 | 0.095 | 971,623 | +0 | 0.05% | 92,304 |
| 2025-01-20 | 2025-01-16 | 0.090 | 971,623 | +0 | 0.05% | 87,446 |
| 2025-01-17 | 2025-01-15 | 0.094 | 971,623 | +0 | 0.05% | 91,333 |
| 2025-01-16 | 2025-01-14 | 0.107 | 971,623 | +0 | 0.05% | 103,964 |
| 2025-01-15 | 2025-01-13 | 0.090 | 971,623 | +0 | 0.05% | 87,446 |
| 2025-01-14 | 2025-01-10 | 0.086 | 971,623 | +0 | 0.05% | 83,560 |
| 2025-01-13 | 2025-01-09 | 0.110 | 971,623 | +0 | 0.05% | 106,879 |
| 2025-01-10 | 2025-01-08 | 0.116 | 971,623 | +0 | 0.05% | 112,708 |
| 2025-01-09 | 2025-01-07 | 0.118 | 971,623 | +0 | 0.05% | 114,652 |
| 2025-01-08 | 2025-01-06 | 0.118 | 971,623 | +0 | 0.05% | 114,652 |
| 2025-01-07 | 2025-01-03 | 0.118 | 971,623 | +0 | 0.05% | 114,652 |
| 2025-01-06 | 2025-01-02 | 0.110 | 971,623 | +0 | 0.05% | 106,879 |
| 2025-01-03 | 2024-12-31 | 0.119 | 971,623 | +0 | 0.05% | 115,623 |
| 2025-01-02 | 2024-12-27 | 0.096 | 971,623 | +0 | 0.05% | 93,276 |
| 2024-12-30 | 2024-12-24 | 0.088 | 971,623 | +0 | 0.05% | 85,503 |
| 2024-12-27 | 2024-12-20 | 0.082 | 971,623 | +0 | 0.05% | 79,673 |
| 2024-12-23 | 2024-12-19 | 0.080 | 971,623 | +0 | 0.05% | 77,730 |
| 2024-12-20 | 2024-12-18 | 0.080 | 971,623 | +0 | 0.05% | 77,730 |
| 2024-12-19 | 2024-12-17 | 0.077 | 971,623 | +0 | 0.05% | 74,815 |
| 2024-12-18 | 2024-12-16 | 0.075 | 971,623 | +0 | 0.05% | 72,872 |
| 2024-12-17 | 2024-12-13 | 0.075 | 971,623 | +0 | 0.05% | 72,872 |
| 2024-12-16 | 2024-12-12 | 0.075 | 971,623 | +0 | 0.05% | 72,872 |
| 2024-12-13 | 2024-12-11 | 0.074 | 971,623 | +0 | 0.05% | 71,900 |
| 2024-12-12 | 2024-12-10 | 0.073 | 971,623 | +0 | 0.05% | 70,928 |
| 2024-12-11 | 2024-12-09 | 0.073 | 971,623 | +0 | 0.05% | 70,928 |
| 2024-12-10 | 2024-12-06 | 0.074 | 971,623 | +0 | 0.05% | 71,900 |
| 2024-12-09 | 2024-12-05 | 0.073 | 971,623 | +0 | 0.05% | 70,928 |
| 2024-12-06 | 2024-12-04 | 0.070 | 971,623 | +0 | 0.05% | 68,014 |
| 2024-12-05 | 2024-12-03 | 0.060 | 971,623 | +0 | 0.05% | 58,297 |
| 2024-12-04 | 2024-12-02 | 0.057 | 971,623 | +0 | 0.05% | 55,383 |
| 2024-12-03 | 2024-11-29 | 0.056 | 971,623 | +0 | 0.05% | 54,411 |
| 2024-12-02 | 2024-11-28 | 0.056 | 971,623 | +0 | 0.05% | 54,411 |
| 2024-11-29 | 2024-11-27 | 0.057 | 971,623 | +0 | 0.05% | 55,383 |
| 2024-11-28 | 2024-11-26 | 0.058 | 971,623 | +0 | 0.05% | 56,354 |
| 2024-11-27 | 2024-11-25 | 0.058 | 971,623 | +0 | 0.05% | 56,354 |
| 2024-11-26 | 2024-11-22 | 0.060 | 971,623 | +0 | 0.05% | 58,297 |
| 2024-11-25 | 2024-11-21 | 0.060 | 971,623 | +0 | 0.05% | 58,297 |
| 2024-11-22 | 2024-11-20 | 0.059 | 971,623 | +0 | 0.05% | 57,326 |
| 2024-11-21 | 2024-11-19 | 0.057 | 971,623 | +0 | 0.05% | 55,383 |
| 2024-11-20 | 2024-11-18 | 0.056 | 971,623 | +0 | 0.05% | 54,411 |
| 2024-11-19 | 2024-11-15 | 0.055 | 971,623 | +0 | 0.05% | 53,439 |
| 2024-11-18 | 2024-11-14 | 0.056 | 971,623 | +0 | 0.05% | 54,411 |
| 2024-11-15 | 2024-11-13 | 0.060 | 971,623 | +0 | 0.05% | 58,297 |
| 2024-11-14 | 2024-11-12 | 0.061 | 971,623 | +0 | 0.05% | 59,269 |
| 2024-11-13 | 2024-11-11 | 0.067 | 971,623 | +0 | 0.05% | 65,099 |
| 2024-11-12 | 2024-11-08 | 0.067 | 971,623 | +0 | 0.05% | 65,099 |
| 2024-11-11 | 2024-11-07 | 0.068 | 971,623 | +0 | 0.05% | 66,070 |
| 2024-11-08 | 2024-11-06 | 0.068 | 971,623 | +0 | 0.05% | 66,070 |
| 2024-11-07 | 2024-11-05 | 0.070 | 971,623 | +0 | 0.05% | 68,014 |
| 2024-11-06 | 2024-11-04 | 0.069 | 971,623 | +0 | 0.05% | 67,042 |
| 2024-11-05 | 2024-11-01 | 0.069 | 971,623 | +0 | 0.05% | 67,042 |
| 2024-11-04 | 2024-10-31 | 0.069 | 971,623 | +0 | 0.05% | 67,042 |
| 2024-11-01 | 2024-10-30 | 0.069 | 971,623 | +0 | 0.05% | 67,042 |
| 2024-10-31 | 2024-10-29 | 0.070 | 971,623 | +0 | 0.05% | 68,014 |
| 2024-10-30 | 2024-10-28 | 0.069 | 971,623 | +0 | 0.05% | 67,042 |
| 2024-10-29 | 2024-10-25 | 0.072 | 971,623 | +0 | 0.05% | 69,957 |
| 2024-10-28 | 2024-10-24 | 0.065 | 971,623 | +0 | 0.05% | 63,155 |
| 2024-10-25 | 2024-10-23 | 0.067 | 971,623 | +0 | 0.05% | 65,099 |
| 2024-10-24 | 2024-10-22 | 0.073 | 971,623 | +0 | 0.05% | 70,928 |
| 2024-10-23 | 2024-10-21 | 0.076 | 971,623 | +0 | 0.05% | 73,843 |
| 2024-10-22 | 2024-10-18 | 0.074 | 971,623 | +0 | 0.05% | 71,900 |
| 2024-10-21 | 2024-10-17 | 0.074 | 971,623 | +0 | 0.05% | 71,900 |
| 2024-10-18 | 2024-10-16 | 0.072 | 971,623 | +0 | 0.05% | 69,957 |
| 2024-10-17 | 2024-10-15 | 0.066 | 971,623 | +0 | 0.05% | 64,127 |
| 2024-10-16 | 2024-10-14 | 0.077 | 971,623 | +0 | 0.05% | 74,815 |
| 2024-10-15 | 2024-10-10 | 0.054 | 971,623 | +0 | 0.05% | 52,468 |
| 2024-10-14 | 2024-10-09 | 0.050 | 971,623 | +0 | 0.05% | 48,581 |
| 2024-10-10 | 2024-10-08 | 0.050 | 971,623 | +0 | 0.05% | 48,581 |
| 2024-10-09 | 2024-10-07 | 0.050 | 971,623 | +0 | 0.05% | 48,581 |
| 2024-10-08 | 2024-10-04 | 0.052 | 971,623 | +0 | 0.05% | 50,524 |
| 2024-10-07 | 2024-10-03 | 0.045 | 971,623 | +0 | 0.05% | 43,723 |
| 2024-10-04 | 2024-10-02 | 0.048 | 971,623 | +0 | 0.05% | 46,638 |
| 2024-10-03 | 2024-09-30 | 0.045 | 971,623 | +0 | 0.05% | 43,723 |
| 2024-10-02 | 2024-09-27 | 0.043 | 971,623 | +0 | 0.05% | 41,780 |
| 2024-09-30 | 2024-09-26 | 0.043 | 971,623 | +0 | 0.05% | 41,780 |
| 2024-09-27 | 2024-09-25 | 0.045 | 971,623 | +0 | 0.05% | 43,723 |
| 2024-09-26 | 2024-09-24 | 0.050 | 971,623 | +0 | 0.05% | 48,581 |
| 2024-09-25 | 2024-09-23 | 0.047 | 971,623 | +0 | 0.05% | 45,666 |
| 2024-09-24 | 2024-09-20 | 0.047 | 971,623 | +0 | 0.05% | 45,666 |
| 2024-09-23 | 2024-09-19 | 0.047 | 971,623 | +0 | 0.05% | 45,666 |
| 2024-09-20 | 2024-09-17 | 0.049 | 971,623 | +0 | 0.05% | 47,610 |
| 2024-09-19 | 2024-09-16 | 0.047 | 971,623 | +0 | 0.05% | 45,666 |
| 2024-09-17 | 2024-09-13 | 0.047 | 971,623 | +0 | 0.05% | 45,666 |
| 2024-09-16 | 2024-09-12 | 0.047 | 971,623 | +0 | 0.05% | 45,666 |
| 2024-09-13 | 2024-09-11 | 0.052 | 971,623 | +0 | 0.05% | 50,524 |
| 2024-09-12 | 2024-09-10 | 0.052 | 971,623 | +0 | 0.05% | 50,524 |
| 2024-09-11 | 2024-09-09 | 0.048 | 971,623 | +0 | 0.05% | 46,638 |
| 2024-09-10 | 2024-09-05 | 0.052 | 971,623 | +0 | 0.05% | 50,524 |
| 2024-09-09 | 2024-09-04 | 0.051 | 971,623 | +0 | 0.05% | 49,553 |
| 2024-09-05 | 2024-09-03 | 0.045 | 971,623 | +0 | 0.05% | 43,723 |
| 2024-09-04 | 2024-09-02 | 0.050 | 971,623 | +0 | 0.05% | 48,581 |
| 2024-09-03 | 2024-08-30 | 0.050 | 971,623 | +0 | 0.05% | 48,581 |
| 2024-09-02 | 2024-08-29 | 0.046 | 971,623 | +0 | 0.05% | 44,695 |
| 2024-08-30 | 2024-08-28 | 0.046 | 971,623 | +0 | 0.05% | 44,695 |
| 2024-08-29 | 2024-08-27 | 0.047 | 971,623 | -90,000 | 0.05% | 45,666 |
| 2024-08-27 | 2024-08-23 | 0.048 | 1,061,623 | +90,000 | 0.05% | 50,958 |
| 2023-11-29 | 2023-11-27 | 0.065 | 971,623 | -660,000 | 0.05% | 63,155 |
| 2023-11-28 | 2023-11-24 | 0.048 | 1,631,623 | -1,020,000 | 0.08% | 78,318 |
| 2023-03-03 | 2023-03-01 | 0.041 | 2,651,623 | +300,000 | 0.13% | 108,717 |
| 2022-11-23 | 2022-11-21 | 0.042 | 2,351,623 | +840,000 | 0.12% | 98,768 |
| 2022-10-20 | 2022-10-18 | 0.049 | 1,511,623 | -450,000 | 0.08% | 74,070 |
| 2022-09-20 | 2022-09-16 | 0.043 | 1,961,623 | +450,000 | 0.10% | 84,350 |
| 2022-07-27 | 2022-07-25 | 0.072 | 1,511,623 | -600,000 | 0.08% | 108,837 |
| 2022-06-27 | 2022-06-23 | 0.083 | 2,111,623 | +600,000 | 0.11% | 175,265 |
| 2022-01-06 | 2022-01-04 | 0.124 | 1,511,623 | -300,000 | 0.08% | 187,441 |
| 2022-01-05 | 2022-01-03 | 0.124 | 1,811,623 | -210,000 | 0.09% | 224,641 |
| 2021-12-14 | 2021-12-10 | 0.118 | 2,021,623 | -510,000 | 0.10% | 238,552 |
| 2021-12-13 | 2021-12-09 | 0.092 | 2,531,623 | -210,000 | 0.13% | 232,909 |
| 2021-10-04 | 2021-09-29 | 0.068 | 2,741,623 | +210,000 | 0.14% | 186,430 |
| 2021-07-27 | 2021-07-23 | 0.085 | 2,531,623 | -30,000 | 0.13% | 215,188 |
| 2021-06-08 | 2021-06-04 | 0.109 | 2,561,623 | +360,000 | 0.13% | 279,217 |
| 2021-05-28 | 2021-05-26 | 0.123 | 2,201,623 | +240,000 | 0.11% | 270,800 |
| 2021-05-20 | 2021-05-17 | 0.123 | 1,961,623 | +570,000 | 0.10% | 241,280 |
| 2021-05-18 | 2021-05-14 | 0.148 | 1,391,623 | +390,000 | 0.07% | 205,960 |
| 2021-05-12 | 2021-05-10 | 0.190 | 1,001,623 | -420,000 | 0.05% | 190,308 |
| 2019-07-02 | 2019-06-27 | 0.083 | 1,421,623 | -120,000 | 0.07% | 117,995 |
| 2019-06-05 | 2019-06-03 | 0.093 | 1,541,623 | -210,000 | 0.08% | 143,371 |
| 2019-03-12 | 2019-03-08 | 0.128 | 1,751,623 | +60,000 | 0.09% | 224,208 |
| 2019-03-08 | 2019-03-06 | 0.145 | 1,691,623 | +240,000 | 0.09% | 245,285 |
| 2019-03-06 | 2019-03-04 | 0.160 | 1,451,623 | +180,000 | 0.07% | 232,260 |
| 2019-03-05 | 2019-03-01 | 0.167 | 1,271,623 | -180,000 | 0.06% | 212,361 |
| 2019-03-01 | 2019-02-27 | 0.170 | 1,451,623 | -60,000 | 0.07% | 246,776 |
| 2019-02-28 | 2019-02-26 | 0.176 | 1,511,623 | -120,000 | 0.08% | 266,046 |
| 2019-02-27 | 2019-02-25 | 0.160 | 1,631,623 | +570,000 | 0.08% | 261,060 |
| 2019-02-26 | 2019-02-22 | 0.195 | 1,061,623 | -300,000 | 0.05% | 207,016 |
| 2019-02-25 | 2019-02-21 | 0.171 | 1,361,623 | +60,000 | 0.07% | 232,838 |
| 2019-02-22 | 2019-02-20 | 0.102 | 1,301,623 | -360,000 | 0.07% | 132,766 |
| 2019-02-21 | 2019-02-19 | 0.086 | 1,661,623 | +480,000 | 0.08% | 142,900 |
| 2019-02-20 | 2019-02-18 | 0.130 | 1,181,623 | +240,000 | 0.06% | 153,611 |
| 2018-12-18 | 2018-12-14 | 0.420 | 941,623 | -30,000 | 0.05% | 395,482 |
| 2018-12-17 | 2018-12-13 | 0.410 | 971,623 | -30,000 | 0.05% | 398,365 |
| 2018-12-13 | 2018-12-11 | 0.415 | 1,001,623 | -210,000 | 0.05% | 415,674 |
| 2018-12-06 | 2018-12-04 | 0.320 | 1,211,623 | +60,000 | 0.06% | 387,719 |
| 2018-12-05 | 2018-12-03 | 0.355 | 1,151,623 | -120,000 | 0.06% | 408,826 |
| 2018-12-04 | 2018-11-30 | 0.250 | 1,271,623 | +60,000 | 0.06% | 317,906 |
| 2018-11-29 | 2018-11-27 | 0.280 | 1,211,623 | +60,000 | 0.06% | 339,254 |
| 2018-11-09 | 2018-11-07 | 0.395 | 1,151,623 | +210,000 | 0.06% | 454,891 |
| 2018-11-08 | 2018-11-06 | 0.490 | 941,623 | -210,000 | 0.05% | 461,395 |
| 2018-10-31 | 2018-10-29 | 0.238 | 1,151,623 | +210,000 | 0.06% | 274,086 |
| 2018-08-17 | 2018-08-15 | 0.700 | 941,623 | -90,000 | 0.05% | 659,136 |
| 2018-07-27 | 2018-07-25 | 0.550 | 1,031,623 | -60,000 | 0.05% | 567,393 |
| 2018-07-23 | 2018-07-19 | 0.580 | 1,091,623 | -90,000 | 0.06% | 633,141 |
| 2018-07-20 | 2018-07-18 | 0.540 | 1,181,623 | +300,000 | 0.06% | 638,076 |
| 2018-07-19 | 2018-07-17 | 0.580 | 881,623 | +30,000 | 0.04% | 511,341 |
| 2018-05-15 | 2018-05-11 | 1.330 | 851,623 | -60,000 | 0.04% | 1,132,659 |
| 2018-05-14 | 2018-05-10 | 1.500 | 911,623 | +60,000 | 0.05% | 1,367,434 |
| 2018-05-10 | 2018-05-08 | 1.260 | 851,623 | -60,000 | 0.04% | 1,073,045 |
| 2018-05-02 | 2018-04-27 | 0.980 | 911,623 | -60,000 | 0.05% | 893,391 |
| 2018-04-18 | 2018-04-16 | 0.940 | 971,623 | -2,778 | 0.05% | 913,326 |
| 2018-04-12 | 2018-04-10 | 0.850 | 974,401 | -60,000 | 0.05% | 828,241 |
| 2018-01-25 | 2018-01-23 | 0.700 | 1,034,401 | -180,000 | 0.05% | 724,081 |
| 2018-01-24 | 2018-01-22 | 0.680 | 1,214,401 | -90,000 | 0.06% | 825,793 |
| 2018-01-16 | 2018-01-12 | 0.530 | 1,304,401 | -60,000 | 0.07% | 691,333 |
| 2018-01-12 | 2018-01-10 | 0.510 | 1,364,401 | +60,000 | 0.07% | 695,845 |
| 2017-12-28 | 2017-12-22 | 0.465 | 1,304,401 | -210,000 | 0.07% | 606,546 |
| 2017-12-27 | 2017-12-21 | 0.450 | 1,514,401 | +60,000 | 0.08% | 681,480 |
| 2017-12-22 | 2017-12-20 | 0.440 | 1,454,401 | +150,000 | 0.07% | 639,936 |
| 2017-12-20 | 2017-12-18 | 0.440 | 1,304,401 | -30,000 | 0.07% | 573,936 |
| 2017-12-19 | 2017-12-15 | 0.435 | 1,334,401 | +30,000 | 0.07% | 580,464 |
| 2017-12-04 | 2017-11-30 | 0.510 | 1,304,401 | -30,000 | 0.07% | 665,245 |
| 2017-12-01 | 2017-11-29 | 0.465 | 1,334,401 | -90,000 | 0.07% | 620,496 |
| 2017-11-29 | 2017-11-27 | 0.385 | 1,424,401 | +90,000 | 0.07% | 548,394 |
| 2017-11-28 | 2017-11-24 | 0.400 | 1,334,401 | +300,000 | 0.07% | 533,760 |
| 2017-11-27 | 2017-11-23 | 0.670 | 1,034,401 | -120,000 | 0.05% | 693,049 |
| 2017-11-24 | 2017-11-22 | 0.710 | 1,154,401 | +60,000 | 0.06% | 819,625 |
| 2017-11-23 | 2017-11-21 | 0.710 | 1,094,401 | +30,000 | 0.06% | 777,025 |
| 2017-11-03 | 2017-11-01 | 0.610 | 1,064,401 | -90,000 | 0.05% | 649,285 |
| 2017-11-02 | 2017-10-31 | 0.630 | 1,154,401 | +30,000 | 0.06% | 727,273 |
| 2017-10-19 | 2017-10-17 | 0.540 | 1,124,401 | +90,000 | 0.06% | 607,177 |
| 2017-10-06 | 2017-10-03 | 0.640 | 1,034,401 | -1,110 | 0.05% | 662,017 |
| 2017-09-22 | 2017-09-20 | 0.700 | 1,035,511 | -30,000 | 0.05% | 724,858 |
| 2017-08-31 | 2017-08-29 | 0.380 | 1,065,511 | -90,000 | 0.05% | 404,894 |
| 2017-08-16 | 2017-08-14 | 0.390 | 1,155,511 | -30,000 | 0.06% | 450,649 |
| 2017-07-04 | 2017-06-30 | 0.410 | 1,185,511 | +90,000 | 0.06% | 486,060 |
| 2017-05-31 | 2017-05-26 | 0.430 | 1,095,511 | -90,000 | 0.06% | 471,070 |
| 2017-04-12 | 2017-04-10 | 0.680 | 1,185,511 | -60,000 | 0.06% | 806,147 |
| 2017-04-03 | 2017-03-30 | 0.720 | 1,245,511 | -30,000 | 0.06% | 896,768 |
| 2017-03-31 | 2017-03-29 | 0.670 | 1,275,511 | -60,000 | 0.06% | 854,592 |
| 2017-03-22 | 2017-03-20 | 0.690 | 1,335,511 | +30,000 | 0.07% | 921,503 |
| 2017-03-20 | 2017-03-16 | 0.720 | 1,305,511 | -30,000 | 0.07% | 939,968 |
| 2017-03-14 | 2017-03-10 | 0.740 | 1,335,511 | -150,000 | 0.07% | 988,278 |
| 2017-03-09 | 2017-03-07 | 0.770 | 1,485,511 | +60,000 | 0.08% | 1,143,843 |
| 2017-03-06 | 2017-03-02 | 0.700 | 1,425,511 | +60,000 | 0.07% | 997,858 |
| 2017-02-24 | 2017-02-22 | 0.700 | 1,365,511 | +150,000 | 0.07% | 955,858 |
| 2017-02-22 | 2017-02-20 | 0.720 | 1,215,511 | +30,000 | 0.06% | 875,168 |
| 2017-02-21 | 2017-02-17 | 0.750 | 1,185,511 | -60,000 | 0.06% | 889,133 |
| 2017-02-20 | 2017-02-16 | 0.770 | 1,245,511 | +30,000 | 0.06% | 959,043 |
| 2017-02-17 | 2017-02-15 | 0.650 | 1,215,511 | +60,000 | 0.06% | 790,082 |
| 2017-01-20 | 2017-01-18 | 0.550 | 1,155,511 | -30,000 | 0.06% | 635,531 |
| 2017-01-10 | 2017-01-06 | 0.630 | 1,185,511 | +30,000 | 0.06% | 746,872 |
| 2016-12-28 | 2016-12-22 | 0.600 | 1,155,511 | -150,000 | 0.06% | 693,307 |
| 2016-12-15 | 2016-12-13 | 0.700 | 1,305,511 | -180,000 | 0.07% | 913,858 |
| 2016-12-02 | 2016-11-30 | 0.740 | 1,485,511 | -30,000 | 0.08% | 1,099,278 |
| 2016-11-10 | 2016-11-08 | 0.750 | 1,515,511 | -150,000 | 0.08% | 1,136,633 |
| 2016-11-08 | 2016-11-04 | 0.740 | 1,665,511 | -90,000 | 0.08% | 1,232,478 |
| 2016-11-03 | 2016-11-01 | 0.680 | 1,755,511 | +30,000 | 0.09% | 1,193,747 |
| 2016-10-24 | 2016-10-19 | 0.810 | 1,725,511 | -60,000 | 0.09% | 1,397,664 |
| 2016-09-27 | 2016-09-23 | 0.870 | 1,785,511 | +30,000 | 0.09% | 1,553,395 |
| 2016-09-05 | 2016-09-01 | 0.840 | 1,755,511 | -30,000 | 0.09% | 1,474,629 |
| 2016-09-01 | 2016-08-30 | 0.790 | 1,785,511 | -60,000 | 0.09% | 1,410,554 |
| 2016-08-30 | 2016-08-26 | 0.850 | 1,845,511 | +60,000 | 0.09% | 1,568,684 |
| 2016-08-29 | 2016-08-25 | 0.860 | 1,785,511 | +30,000 | 0.09% | 1,535,539 |
| 2016-08-25 | 2016-08-23 | 0.900 | 1,755,511 | +30,000 | 0.09% | 1,579,960 |
| 2016-08-18 | 2016-08-16 | 0.950 | 1,725,511 | -30,000 | 0.09% | 1,639,235 |
| 2016-08-15 | 2016-08-11 | 1.000 | 1,755,511 | +30,000 | 0.09% | 1,755,511 |
| 2016-08-12 | 2016-08-10 | 1.000 | 1,725,511 | -30,000 | 0.09% | 1,725,511 |
| 2016-07-26 | 2016-07-22 | 1.050 | 1,755,511 | -210,000 | 0.09% | 1,843,287 |
| 2016-07-18 | 2016-07-14 | 1.050 | 1,965,511 | +30,000 | 0.10% | 2,063,787 |
| 2016-07-13 | 2016-07-11 | 1.080 | 1,935,511 | -30,000 | 0.10% | 2,090,352 |
| 2016-07-12 | 2016-07-08 | 1.060 | 1,965,511 | +30,000 | 0.10% | 2,083,442 |
| 2016-07-05 | 2016-06-30 | 1.080 | 1,935,511 | +30,000 | 0.10% | 2,090,352 |
| 2016-06-30 | 2016-06-28 | 1.070 | 1,905,511 | -30,000 | 0.10% | 2,038,897 |
| 2016-06-29 | 2016-06-27 | 1.090 | 1,935,511 | +30,000 | 0.10% | 2,109,707 |
| 2016-06-13 | 2016-06-08 | 1.150 | 1,905,511 | -60,000 | 0.10% | 2,191,338 |
| 2016-06-06 | 2016-06-02 | 1.140 | 1,965,511 | +30,000 | 0.10% | 2,240,683 |
| 2016-05-20 | 2016-05-18 | 1.150 | 1,935,511 | -30,000 | 0.10% | 2,225,838 |
| 2016-05-18 | 2016-05-16 | 1.140 | 1,965,511 | +30,000 | 0.10% | 2,240,683 |
| 2016-05-13 | 2016-05-11 | 1.180 | 1,935,511 | -30,000 | 0.10% | 2,283,903 |
| 2016-05-12 | 2016-05-10 | 1.190 | 1,965,511 | +30,000 | 0.10% | 2,338,958 |
| 2016-05-11 | 2016-05-09 | 1.200 | 1,935,511 | -30,000 | 0.10% | 2,322,613 |
| 2016-05-10 | 2016-05-06 | 1.190 | 1,965,511 | +30,000 | 0.10% | 2,338,958 |
| 2016-04-26 | 2016-04-22 | 1.300 | 1,935,511 | -90,000 | 0.10% | 2,516,164 |
| 2016-04-25 | 2016-04-21 | 1.230 | 2,025,511 | +30,000 | 0.10% | 2,491,379 |
| 2016-04-20 | 2016-04-18 | 1.150 | 1,995,511 | -30,000 | 0.10% | 2,294,838 |
| 2016-04-19 | 2016-04-15 | 1.140 | 2,025,511 | +30,000 | 0.10% | 2,309,083 |
| 2016-04-18 | 2016-04-14 | 1.150 | 1,995,511 | -30,000 | 0.10% | 2,294,838 |
| 2016-04-14 | 2016-04-12 | 1.170 | 2,025,511 | -30,000 | 0.10% | 2,369,848 |
| 2016-04-08 | 2016-04-06 | 1.120 | 2,055,511 | +30,000 | 0.10% | 2,302,172 |
| 2016-04-07 | 2016-04-05 | 1.060 | 2,025,511 | -30,000 | 0.10% | 2,147,042 |
| 2016-04-06 | 2016-04-01 | 1.080 | 2,055,511 | +30,000 | 0.10% | 2,219,952 |
| 2016-04-05 | 2016-03-31 | 1.080 | 2,025,511 | +60,000 | 0.10% | 2,187,552 |
| 2016-03-31 | 2016-03-29 | 1.100 | 1,965,511 | -30,000 | 0.10% | 2,162,062 |
| 2016-03-29 | 2016-03-23 | 1.150 | 1,995,511 | +30,000 | 0.10% | 2,294,838 |
| 2016-03-24 | 2016-03-22 | 1.170 | 1,965,511 | -30,000 | 0.10% | 2,299,648 |
| 2016-03-21 | 2016-03-17 | 1.130 | 1,995,511 | +60,000 | 0.10% | 2,254,927 |
| 2016-03-18 | 2016-03-16 | 1.170 | 1,935,511 | -30,000 | 0.10% | 2,264,548 |
| 2016-03-11 | 2016-03-09 | 1.170 | 1,965,511 | +30,000 | 0.10% | 2,299,648 |
| 2016-03-09 | 2016-03-07 | 1.220 | 1,935,511 | -30,000 | 0.10% | 2,361,323 |
| 2016-03-07 | 2016-03-03 | 1.190 | 1,965,511 | +30,000 | 0.10% | 2,338,958 |
| 2016-02-29 | 2016-02-25 | 1.180 | 1,935,511 | +30,000 | 0.10% | 2,283,903 |
| 2016-02-11 | 2016-02-04 | 1.340 | 1,905,511 | -30,000 | 0.10% | 2,553,385 |
| 2016-02-05 | 2016-02-03 | 1.250 | 1,935,511 | -30,000 | 0.10% | 2,419,389 |
| 2016-02-04 | 2016-02-02 | 1.230 | 1,965,511 | -30,000 | 0.10% | 2,417,579 |
| 2016-02-02 | 2016-01-29 | 1.110 | 1,995,511 | -30,000 | 0.10% | 2,215,017 |
| 2016-02-01 | 2016-01-28 | 1.080 | 2,025,511 | +60,000 | 0.10% | 2,187,552 |
| 2016-01-29 | 2016-01-27 | 1.050 | 1,965,511 | +30,000 | 0.10% | 2,063,787 |
| 2016-01-27 | 2016-01-25 | 1.120 | 1,935,511 | -30,000 | 0.10% | 2,167,772 |
| 2016-01-25 | 2016-01-21 | 1.060 | 1,965,511 | -30,000 | 0.10% | 2,083,442 |
| 2016-01-22 | 2016-01-20 | 1.130 | 1,995,511 | +30,000 | 0.10% | 2,254,927 |
| 2016-01-12 | 2016-01-08 | 1.270 | 1,965,511 | -30,000 | 0.10% | 2,496,199 |
| 2016-01-11 | 2016-01-07 | 1.180 | 1,995,511 | +60,000 | 0.10% | 2,354,703 |
| 2015-12-22 | 2015-12-18 | 1.450 | 1,935,511 | +210,000 | 0.10% | 2,806,491 |
| 2015-12-08 | 2015-12-04 | 1.520 | 1,725,511 | -120,000 | 0.09% | 2,622,777 |
| 2015-12-07 | 2015-12-03 | 1.410 | 1,845,511 | -60,000 | 0.09% | 2,602,171 |
| 2015-11-25 | 2015-11-23 | 1.440 | 1,905,511 | +90,000 | 0.10% | 2,743,936 |
| 2015-11-24 | 2015-11-20 | 1.370 | 1,815,511 | -30,000 | 0.09% | 2,487,250 |
| 2015-11-23 | 2015-11-19 | 1.400 | 1,845,511 | +30,000 | 0.09% | 2,583,715 |
| 2015-11-17 | 2015-11-13 | 1.410 | 1,815,511 | -60,000 | 0.09% | 2,559,871 |
| 2015-11-16 | 2015-11-12 | 1.440 | 1,875,511 | +30,000 | 0.09% | 2,700,736 |
| 2015-11-13 | 2015-11-11 | 1.500 | 1,845,511 | -30,000 | 0.09% | 2,768,266 |
| 2015-11-12 | 2015-11-10 | 1.420 | 1,875,511 | -30,000 | 0.09% | 2,663,226 |
| 2015-11-11 | 2015-11-09 | 1.400 | 1,905,511 | -60,000 | 0.10% | 2,667,715 |
| 2015-11-10 | 2015-11-06 | 1.250 | 1,965,511 | +30,000 | 0.10% | 2,456,889 |
| 2015-11-09 | 2015-11-05 | 1.280 | 1,935,511 | -120,000 | 0.10% | 2,477,454 |
| 2015-11-06 | 2015-11-04 | 1.180 | 2,055,511 | +60,000 | 0.10% | 2,425,503 |
| 2015-11-05 | 2015-11-03 | 1.160 | 1,995,511 | +60,000 | 0.10% | 2,314,793 |
| 2015-10-28 | 2015-10-26 | 1.180 | 1,935,511 | +120,000 | 0.10% | 2,283,903 |
| 2015-10-27 | 2015-10-23 | 1.190 | 1,815,511 | -30,000 | 0.09% | 2,160,458 |
| 2015-10-22 | 2015-10-19 | 1.160 | 1,845,511 | +30,000 | 0.09% | 2,140,793 |
| 2015-10-19 | 2015-10-15 | 1.220 | 1,815,511 | -30,000 | 0.09% | 2,214,923 |
| 2015-10-15 | 2015-10-13 | 1.140 | 1,845,511 | +30,000 | 0.09% | 2,103,883 |
| 2015-10-07 | 2015-10-05 | 1.240 | 1,815,511 | +30,000 | 0.09% | 2,251,234 |
| 2015-10-05 | 2015-09-30 | 1.150 | 1,785,511 | +30,000 | 0.09% | 2,053,338 |
| 2015-09-23 | 2015-09-21 | 1.130 | 1,755,511 | +150,000 | 0.09% | 1,983,727 |
| 2015-09-16 | 2015-09-14 | 1.000 | 1,605,511 | +210,000 | 0.08% | 1,605,511 |
| 2015-09-14 | 2015-09-10 | 1.020 | 1,395,511 | -30,000 | 0.07% | 1,423,421 |
| 2015-09-11 | 2015-09-09 | 1.010 | 1,425,511 | +30,000 | 0.07% | 1,439,766 |
| 2015-09-07 | 2015-09-02 | 1.060 | 1,395,511 | -30,000 | 0.07% | 1,479,242 |
| 2015-09-04 | 2015-09-01 | 1.030 | 1,425,511 | +90,000 | 0.07% | 1,468,276 |
| 2015-09-02 | 2015-08-31 | 1.040 | 1,335,511 | +60,000 | 0.07% | 1,388,931 |
| 2015-08-26 | 2015-08-24 | 1.010 | 1,275,511 | +60,000 | 0.06% | 1,288,266 |
| 2015-08-25 | 2015-08-21 | 1.250 | 1,215,511 | +120,000 | 0.06% | 1,519,389 |
| 2015-08-20 | 2015-08-18 | 1.380 | 1,095,511 | +30,000 | 0.07% | 1,511,805 |
| 2015-08-17 | 2015-08-13 | 1.380 | 1,065,511 | +30,000 | 0.06% | 1,470,405 |
| 2015-08-14 | 2015-08-12 | 1.430 | 1,035,511 | -30,000 | 0.06% | 1,480,781 |
| 2015-08-13 | 2015-08-11 | 1.420 | 1,065,511 | -120,000 | 0.06% | 1,513,026 |
| 2015-08-10 | 2015-08-06 | 1.090 | 1,185,511 | -180,000 | 0.07% | 1,292,207 |
| 2015-08-07 | 2015-08-05 | 1.160 | 1,365,511 | +90,000 | 0.08% | 1,583,993 |
| 2015-08-04 | 2015-07-31 | 1.280 | 1,275,511 | +60,000 | 0.08% | 1,632,654 |
| 2015-07-30 | 2015-07-28 | 1.250 | 1,215,511 | +360,000 | 0.07% | 1,519,389 |
| 2015-07-29 | 2015-07-27 | 1.330 | 855,511 | +180,000 | 0.05% | 1,137,830 |
| 2015-07-28 | 2015-07-24 | 1.590 | 675,511 | +30,000 | 0.04% | 1,074,062 |
| 2015-07-27 | 2015-07-23 | 1.500 | 645,511 | +360,000 | 0.04% | 968,266 |
| 2015-07-24 | 2015-07-22 | 1.860 | 285,511 | -60,000 | 0.02% | 531,050 |
| 2015-07-17 | 2015-07-15 | 2.150 | 345,511 | +30,000 | 0.02% | 742,849 |
| 2015-07-16 | 2015-07-14 | 2.180 | 315,511 | +60,000 | 0.02% | 687,814 |
| 2015-07-13 | 2015-07-09 | 1.880 | 255,511 | -90,000 | 0.02% | 480,361 |
| 2015-07-10 | 2015-07-08 | 1.510 | 345,511 | +30,000 | 0.02% | 521,722 |
| 2015-07-09 | 2015-07-07 | 1.890 | 315,511 | +60,000 | 0.02% | 596,316 |
| 2015-07-08 | 2015-07-06 | 1.890 | 255,511 | +30,000 | 0.02% | 482,916 |
| 2015-07-07 | 2015-07-03 | 2.250 | 225,511 | +60,000 | 0.01% | 507,400 |
| 2015-06-29 | 2015-06-25 | 2.580 | 165,511 | -180,000 | 0.01% | 427,018 |
| 2015-06-26 | 2015-06-24 | 2.380 | 345,511 | -90,000 | 0.02% | 822,316 |
| 2015-06-24 | 2015-06-22 | 2.210 | 435,511 | -30,000 | 0.03% | 962,479 |
| 2015-06-18 | 2015-06-16 | 1.800 | 465,511 | -60,000 | 0.03% | 837,920 |
| 2015-06-12 | 2015-06-10 | 1.700 | 525,511 | +30,000 | 0.03% | 893,369 |
| 2015-06-10 | 2015-06-08 | 1.760 | 495,511 | +60,000 | 0.03% | 872,099 |
| 2015-06-09 | 2015-06-05 | 1.850 | 435,511 | -90,000 | 0.03% | 805,695 |
| 2015-06-08 | 2015-06-04 | 1.820 | 525,511 | -30,000 | 0.03% | 956,430 |
| 2015-06-05 | 2015-06-03 | 1.870 | 555,511 | -60,000 | 0.03% | 1,038,806 |
| 2015-06-04 | 2015-06-02 | 1.810 | 615,511 | -60,000 | 0.04% | 1,114,075 |
| 2015-06-03 | 2015-06-01 | 1.700 | 675,511 | -30,000 | 0.04% | 1,148,369 |
| 2015-06-01 | 2015-05-28 | 1.410 | 705,511 | +60,000 | 0.04% | 994,771 |
| 2015-05-29 | 2015-05-27 | 1.440 | 645,511 | +30,000 | 0.04% | 929,536 |
| 2015-05-28 | 2015-05-26 | 1.500 | 615,511 | +30,000 | 0.04% | 923,266 |
| 2015-05-27 | 2015-05-22 | 1.540 | 585,511 | +30,000 | 0.04% | 901,687 |
| 2015-05-21 | 2015-05-19 | 1.620 | 555,511 | -90,000 | 0.03% | 899,928 |
| 2015-05-20 | 2015-05-18 | 1.590 | 645,511 | -30,000 | 0.04% | 1,026,362 |
| 2015-05-18 | 2015-05-14 | 1.540 | 675,511 | -30,000 | 0.04% | 1,040,287 |
| 2015-05-15 | 2015-05-13 | 1.530 | 705,511 | +60,000 | 0.04% | 1,079,432 |
| 2015-05-14 | 2015-05-12 | 1.560 | 645,511 | +30,000 | 0.04% | 1,006,997 |
| 2015-05-04 | 2015-04-29 | 1.700 | 615,511 | -60,000 | 0.04% | 1,046,369 |
| 2015-04-29 | 2015-04-27 | 1.600 | 675,511 | +30,000 | 0.04% | 1,080,818 |
| 2015-04-28 | 2015-04-24 | 1.680 | 645,511 | +90,000 | 0.04% | 1,084,458 |
| 2015-04-27 | 2015-04-23 | 1.760 | 555,511 | +30,000 | 0.03% | 977,699 |
| 2015-04-22 | 2015-04-20 | 1.560 | 525,511 | +30,000 | 0.03% | 819,797 |
| 2015-04-21 | 2015-04-17 | 1.680 | 495,511 | -60,000 | 0.03% | 832,458 |
| 2015-04-17 | 2015-04-15 | 1.340 | 555,511 | -60,000 | 0.03% | 744,385 |
| 2015-04-16 | 2015-04-14 | 1.270 | 615,511 | +120,000 | 0.04% | 781,699 |
| 2015-04-15 | 2015-04-13 | 1.210 | 495,511 | +150,000 | 0.03% | 599,568 |
| 2015-04-10 | 2015-04-08 | 1.340 | 345,511 | +30,000 | 0.02% | 462,985 |
| 2015-04-09 | 2015-04-02 | 1.580 | 315,511 | -30,000 | 0.02% | 498,507 |
| 2015-04-08 | 2015-04-01 | 1.530 | 345,511 | +210,000 | 0.02% | 528,632 |
| 2015-04-02 | 2015-03-31 | 2.090 | 135,511 | -30,000 | 0.01% | 283,218 |
| 2015-04-01 | 2015-03-30 | 1.940 | 165,511 | +30,000 | 0.01% | 321,091 |
| 2015-03-31 | 2015-03-27 | 1.850 | 135,511 | +60,000 | 0.01% | 250,695 |
| 2015-03-26 | 2015-03-24 | 2.690 | 75,511 | +30,000 | 0.00% | 203,125 |
| 2015-03-25 | 2015-03-23 | 2.600 | 45,511 | -60,000 | 0.00% | 118,329 |
| 2015-03-24 | 2015-03-20 | 2.330 | 105,511 | +30,000 | 0.01% | 245,841 |
| 2015-03-23 | 2015-03-19 | 2.240 | 75,511 | -90,000 | 0.00% | 169,145 |
| 2015-03-20 | 2015-03-18 | 1.980 | 165,511 | -10,000 | 0.01% | 327,712 |
| 2015-03-04 | 2015-03-02 | 1.570 | 175,511 | -30,000 | 0.01% | 275,552 |
| 2015-02-03 | 2015-01-30 | 1.250 | 205,511 | +30,000 | 0.01% | 256,889 |
| 2015-02-02 | 2015-01-29 | 1.410 | 175,511 | -90,000 | 0.01% | 247,471 |
| 2015-01-30 | 2015-01-28 | 1.070 | 265,511 | -180,000 | 0.02% | 284,097 |
| 2015-01-29 | 2015-01-27 | 1.000 | 445,511 | +90,000 | 0.03% | 445,511 |
| 2015-01-26 | 2015-01-22 | 0.960 | 355,511 | +90,000 | 0.02% | 341,291 |
| 2015-01-20 | 2015-01-16 | 0.960 | 265,511 | -90,000 | 0.02% | 254,891 |
| 2015-01-16 | 2015-01-14 | 0.900 | 355,511 | -60,000 | 0.02% | 319,960 |
| 2015-01-14 | 2015-01-12 | 0.860 | 415,511 | -120,000 | 0.03% | 357,339 |
| 2015-01-13 | 2015-01-09 | 0.910 | 535,511 | +60,000 | 0.03% | 487,315 |
| 2015-01-12 | 2015-01-08 | 0.950 | 475,511 | +180,000 | 0.03% | 451,735 |
| 2015-01-09 | 2015-01-07 | 1.000 | 295,511 | +30,000 | 0.02% | 295,511 |
| 2015-01-06 | 2015-01-02 | 0.940 | 265,511 | +30,000 | 0.02% | 249,580 |
| 2015-01-02 | 2014-12-29 | 0.940 | 235,511 | -90,000 | 0.01% | 221,380 |
| 2014-12-11 | 2014-12-09 | 0.890 | 325,511 | -120,000 | 0.02% | 289,705 |
| 2014-12-10 | 2014-12-08 | 0.950 | 445,511 | +30,000 | 0.03% | 423,235 |
| 2014-12-08 | 2014-12-04 | 1.220 | 415,511 | +30,000 | 0.03% | 506,923 |
| 2014-12-02 | 2014-11-28 | 1.230 | 385,511 | -90,000 | 0.02% | 474,179 |
| 2014-12-01 | 2014-11-27 | 1.230 | 475,511 | +150,000 | 0.03% | 584,879 |
| 2014-11-28 | 2014-11-26 | 1.490 | 325,511 | -60,000 | 0.02% | 485,011 |
| 2014-11-25 | 2014-11-21 | 1.650 | 385,511 | -30,000 | 0.02% | 636,093 |
| 2014-11-21 | 2014-11-19 | 1.690 | 415,511 | +90,000 | 0.03% | 702,214 |
| 2014-11-20 | 2014-11-18 | 1.800 | 325,511 | -120,000 | 0.02% | 585,920 |
| 2014-11-19 | 2014-11-17 | 1.760 | 445,511 | +30,000 | 0.03% | 784,099 |
| 2014-11-18 | 2014-11-14 | 1.780 | 415,511 | +90,000 | 0.03% | 739,610 |
| 2014-11-17 | 2014-11-13 | 1.750 | 325,511 | +150,000 | 0.02% | 569,644 |
| 2014-11-14 | 2014-11-12 | 1.740 | 175,511 | -420,000 | 0.01% | 305,389 |
| 2014-11-13 | 2014-11-11 | 1.280 | 595,511 | +150,000 | 0.04% | 762,254 |
| 2014-11-12 | 2014-11-10 | 1.130 | 445,511 | +120,000 | 0.03% | 503,427 |
| 2014-11-11 | 2014-11-07 | 1.010 | 325,511 | -270,000 | 0.02% | 328,766 |
| 2014-11-07 | 2014-11-05 | 0.790 | 595,511 | +30,000 | 0.04% | 470,454 |
| 2014-11-06 | 2014-11-04 | 0.800 | 565,511 | +120,000 | 0.03% | 452,409 |
| 2014-11-05 | 2014-11-03 | 0.830 | 445,511 | -240,000 | 0.03% | 369,774 |
| 2014-11-04 | 2014-10-31 | 0.680 | 685,511 | +270,000 | 0.04% | 466,147 |
| 2014-11-03 | 2014-10-30 | 0.740 | 415,511 | -360,000 | 0.03% | 307,478 |
| 2014-10-31 | 2014-10-29 | 0.580 | 775,511 | -570,000 | 0.05% | 449,796 |
| 2014-10-30 | 2014-10-28 | 0.485 | 1,345,511 | +1,200,000 | 0.08% | 652,573 |
| 2014-10-29 | 2014-10-27 | 0.470 | 145,511 | +90,000 | 0.01% | 68,390 |
| 2014-08-07 | 2014-08-05 | 0.550 | 55,511 | -111,112 | 0.01% | 30,531 |
| 2014-07-24 | 2014-07-22 | 0.465 | 166,623 | -60,000 | 0.02% | 77,480 |
| 2014-07-23 | 2014-07-21 | 0.465 | 226,623 | +60,000 | 0.03% | 105,380 |
| 2014-02-06 | 2014-02-04 | 0.245 | 166,623 | -30,000 | 0.02% | 40,823 |
| 2014-01-03 | 2013-12-31 | 0.285 | 196,623 | +30,000 | 0.02% | 56,038 |
| 2013-12-20 | 2013-12-18 | 0.305 | 166,623 | -90,000 | 0.02% | 50,820 |
| 2013-12-12 | 2013-12-10 | 0.330 | 256,623 | -90,000 | 0.03% | 84,686 |
| 2013-12-10 | 2013-12-06 | 0.265 | 346,623 | +180,000 | 0.04% | 91,855 |
| 2013-04-09 | 2013-04-05 | 0.129 | 166,623 | -30,000 | 0.02% | 21,494 |
| 2013-01-21 | 2013-01-17 | 0.153 | 196,623 | -90,000 | 0.02% | 30,083 |
| 2013-01-10 | 2013-01-08 | 0.156 | 286,623 | +90,000 | 0.04% | 44,713 |
| 2012-12-05 | 2012-12-03 | 0.149 | 196,623 | -666 | 0.02% | 29,297 |
| 2012-11-21 | 2012-11-19 | 0.155 | 197,289 | -270,000 | 0.02% | 30,580 |
| 2012-11-15 | 2012-11-13 | 0.168 | 467,289 | +270,000 | 0.06% | 78,505 |
| 2012-11-06 | 2012-11-02 | 0.153 | 197,289 | -90,000 | 0.02% | 30,185 |
| 2012-11-01 | 2012-10-30 | 0.147 | 287,289 | +90,000 | 0.04% | 42,231 |
| 2012-10-24 | 2012-10-19 | 0.153 | 197,289 | -90,000 | 0.02% | 30,185 |
| 2012-10-19 | 2012-10-17 | 0.152 | 287,289 | +90,000 | 0.04% | 43,668 |
| 2012-09-25 | 2012-09-21 | 0.153 | 197,289 | -180,000 | 0.02% | 30,185 |
| 2012-09-21 | 2012-09-19 | 0.157 | 377,289 | +180,000 | 0.05% | 59,234 |
| 2012-08-30 | 2012-08-28 | 0.193 | 197,289 | -240,000 | 0.02% | 38,077 |
| 2012-08-27 | 2012-08-23 | 0.225 | 437,289 | +90,000 | 0.05% | 98,390 |
| 2012-08-21 | 2012-08-17 | 0.223 | 347,289 | +60,000 | 0.04% | 77,445 |
| 2012-08-20 | 2012-08-16 | 0.227 | 287,289 | -120,000 | 0.04% | 65,215 |
| 2012-08-17 | 2012-08-15 | 0.233 | 407,289 | +90,000 | 0.05% | 94,898 |
| 2012-08-15 | 2012-08-13 | 0.249 | 317,289 | +120,000 | 0.04% | 79,005 |
| 2012-08-09 | 2012-08-07 | 0.255 | 197,289 | -60,000 | 0.02% | 50,309 |
| 2012-08-07 | 2012-08-03 | 0.265 | 257,289 | +60,000 | 0.03% | 68,182 |
| 2012-08-01 | 2012-07-30 | 0.310 | 197,289 | -60,000 | 0.02% | 61,160 |
| 2012-07-30 | 2012-07-26 | 0.300 | 257,289 | +60,000 | 0.03% | 77,187 |
| 2012-07-13 | 2012-07-11 | 0.310 | 197,289 | +30,000 | 0.02% | 61,160 |
| 2012-06-21 | 2012-06-19 | 0.250 | 167,289 | -240,000 | 0.02% | 41,822 |
| 2012-05-15 | 2012-05-11 | 0.162 | 407,289 | -150,000 | 0.05% | 65,981 |
| 2012-04-26 | 2012-04-24 | 0.204 | 557,289 | +90,000 | 0.07% | 113,687 |
| 2012-04-13 | 2012-04-11 | 0.210 | 467,289 | -180,000 | 0.06% | 98,131 |
| 2012-04-12 | 2012-04-10 | 0.205 | 647,289 | +60,000 | 0.08% | 132,694 |
| 2012-04-11 | 2012-04-05 | 0.209 | 587,289 | +30,000 | 0.07% | 122,743 |
| 2012-04-10 | 2012-04-03 | 0.223 | 557,289 | -120,000 | 0.07% | 124,275 |
| 2012-03-27 | 2012-03-23 | 0.255 | 677,289 | +60,000 | 0.08% | 172,709 |
| 2012-03-26 | 2012-03-22 | 0.285 | 617,289 | +150,000 | 0.08% | 175,927 |
| 2012-03-23 | 2012-03-21 | 0.320 | 467,289 | -120,000 | 0.06% | 149,532 |
| 2012-03-08 | 2012-03-06 | 0.350 | 587,289 | -90,000 | 0.07% | 205,551 |
| 2012-02-28 | 2012-02-24 | 0.340 | 677,289 | -180,000 | 0.08% | 230,278 |
| 2012-02-20 | 2012-02-16 | 0.390 | 857,289 | +90,000 | 0.11% | 334,343 |
| 2012-02-16 | 2012-02-14 | 0.405 | 767,289 | +60,000 | 0.10% | 310,752 |
| 2012-02-14 | 2012-02-10 | 0.410 | 707,289 | +240,000 | 0.09% | 289,988 |
| 2012-02-10 | 2012-02-08 | 0.420 | 467,289 | +120,000 | 0.06% | 196,261 |
| 2012-02-07 | 2012-02-03 | 0.415 | 347,289 | -120,000 | 0.04% | 144,125 |
| 2012-02-06 | 2012-02-02 | 0.415 | 467,289 | -120,000 | 0.06% | 193,925 |
| 2012-01-31 | 2012-01-27 | 0.415 | 587,289 | -60,000 | 0.07% | 243,725 |
| 2012-01-27 | 2012-01-20 | 0.420 | 647,289 | +150,000 | 0.08% | 271,861 |
| 2012-01-26 | 2012-01-19 | 0.460 | 497,289 | +120,000 | 0.06% | 228,753 |
| 2012-01-16 | 2012-01-12 | 0.580 | 377,289 | +86,667 | 0.05% | 218,828 |
| 2012-01-13 | 2012-01-11 | 0.670 | 290,622 | +103,333 | 0.04% | 194,717 |
| 2012-01-09 | 2012-01-05 | 187,289 | +58,223 | 0.02% | ||
| 2011-11-30 | 2011-11-28 | 129,066 | +49,360 | 0.09% | ||
| 2011-11-25 | 2011-11-23 | 79,706 | +53,137 | 0.09% | ||
| 2011-11-24 | 2011-11-22 | 26,569 | -182,426 | 0.03% | ||
| 2011-11-14 | 2011-11-10 | 208,995 | -324 | 0.09% | ||
| 2011-10-17 | 2011-10-13 | 209,319 | -5,398 | 0.09% | ||
| 2011-07-29 | 2011-07-27 | 214,717 | -3,238 | 0.09% | ||
| 2009-02-03 | 2009-01-30 | 217,955 | +28,931 | 0.10% | ||
| 2007-06-26 | 2007-06-22 | 189,024 | 0.08% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy