History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.056 7,267,016 +0 0.35% 406,953
2025-10-13 2025-10-09 0.056 7,267,016 +0 0.35% 406,953
2025-10-10 2025-10-08 0.056 7,267,016 +0 0.35% 406,953
2025-10-09 2025-10-06 0.056 7,267,016 +0 0.35% 406,953
2025-10-08 2025-10-03 0.056 7,267,016 +0 0.35% 406,953
2025-10-06 2025-10-02 0.056 7,267,016 +0 0.35% 406,953
2025-10-03 2025-09-30 0.056 7,267,016 +0 0.35% 406,953
2025-10-02 2025-09-29 0.056 7,267,016 +0 0.35% 406,953
2025-09-30 2025-09-26 0.056 7,267,016 +0 0.35% 406,953
2025-09-29 2025-09-25 0.056 7,267,016 +0 0.35% 406,953
2025-09-26 2025-09-24 0.056 7,267,016 +0 0.35% 406,953
2025-09-25 2025-09-23 0.056 7,267,016 +0 0.35% 406,953
2025-09-24 2025-09-22 0.056 7,267,016 +0 0.35% 406,953
2025-09-23 2025-09-19 0.056 7,267,016 +0 0.35% 406,953
2025-09-22 2025-09-18 0.056 7,267,016 +0 0.35% 406,953
2025-09-19 2025-09-17 0.056 7,267,016 +0 0.35% 406,953
2025-09-18 2025-09-16 0.056 7,267,016 +0 0.35% 406,953
2025-09-17 2025-09-15 0.056 7,267,016 +0 0.35% 406,953
2025-09-16 2025-09-12 0.056 7,267,016 +0 0.35% 406,953
2025-09-15 2025-09-11 0.056 7,267,016 +0 0.35% 406,953
2025-09-12 2025-09-10 0.056 7,267,016 +0 0.35% 406,953
2025-09-11 2025-09-09 0.056 7,267,016 +0 0.35% 406,953
2025-09-10 2025-09-08 0.056 7,267,016 +0 0.35% 406,953
2025-09-09 2025-09-05 0.056 7,267,016 +0 0.35% 406,953
2025-09-08 2025-09-04 0.056 7,267,016 +0 0.35% 406,953
2025-09-05 2025-09-03 0.056 7,267,016 +0 0.35% 406,953
2025-09-04 2025-09-02 0.056 7,267,016 +0 0.35% 406,953
2025-09-03 2025-09-01 0.056 7,267,016 +0 0.35% 406,953
2025-09-02 2025-08-29 0.056 7,267,016 +0 0.35% 406,953
2025-09-01 2025-08-28 0.056 7,267,016 +0 0.35% 406,953
2025-08-29 2025-08-27 0.056 7,267,016 +0 0.35% 406,953
2025-08-28 2025-08-26 0.056 7,267,016 +0 0.35% 406,953
2025-08-27 2025-08-25 0.056 7,267,016 +0 0.35% 406,953
2025-08-26 2025-08-22 0.056 7,267,016 +0 0.35% 406,953
2025-08-25 2025-08-21 0.056 7,267,016 +0 0.35% 406,953
2025-08-22 2025-08-20 0.056 7,267,016 +0 0.35% 406,953
2025-08-21 2025-08-19 0.056 7,267,016 +0 0.35% 406,953
2025-08-20 2025-08-18 0.056 7,267,016 +0 0.35% 406,953
2025-08-19 2025-08-15 0.056 7,267,016 +0 0.35% 406,953
2025-08-18 2025-08-14 0.056 7,267,016 +0 0.35% 406,953
2025-08-15 2025-08-13 0.056 7,267,016 +0 0.35% 406,953
2025-08-14 2025-08-12 0.056 7,267,016 +0 0.35% 406,953
2025-08-13 2025-08-11 0.056 7,267,016 +0 0.35% 406,953
2025-08-12 2025-08-08 0.056 7,267,016 +0 0.35% 406,953
2025-08-11 2025-08-07 0.056 7,267,016 +0 0.35% 406,953
2025-08-08 2025-08-06 0.056 7,267,016 +0 0.35% 406,953
2025-08-07 2025-08-05 0.056 7,267,016 +0 0.35% 406,953
2025-08-06 2025-08-04 0.056 7,267,016 +0 0.35% 406,953
2025-08-05 2025-08-01 0.056 7,267,016 +0 0.35% 406,953
2025-08-04 2025-07-31 0.056 7,267,016 +0 0.35% 406,953
2025-08-01 2025-07-30 0.056 7,267,016 +0 0.35% 406,953
2025-07-31 2025-07-29 0.056 7,267,016 +0 0.35% 406,953
2025-07-30 2025-07-28 0.056 7,267,016 +0 0.35% 406,953
2025-07-29 2025-07-25 0.056 7,267,016 +0 0.35% 406,953
2025-07-28 2025-07-24 0.056 7,267,016 +0 0.35% 406,953
2025-07-25 2025-07-23 0.056 7,267,016 +0 0.35% 406,953
2025-07-24 2025-07-22 0.056 7,267,016 +0 0.35% 406,953
2025-07-23 2025-07-21 0.056 7,267,016 +0 0.35% 406,953
2025-07-22 2025-07-18 0.056 7,267,016 +0 0.35% 406,953
2025-07-21 2025-07-17 0.056 7,267,016 +0 0.35% 406,953
2025-07-18 2025-07-16 0.056 7,267,016 +0 0.35% 406,953
2025-07-17 2025-07-15 0.056 7,267,016 +0 0.35% 406,953
2025-07-16 2025-07-14 0.056 7,267,016 +0 0.35% 406,953
2025-07-15 2025-07-11 0.056 7,267,016 +0 0.35% 406,953
2025-07-14 2025-07-10 0.056 7,267,016 +0 0.35% 406,953
2025-07-11 2025-07-09 0.056 7,267,016 +0 0.37% 406,953
2025-07-10 2025-07-08 0.056 7,267,016 +0 0.37% 406,953
2025-07-09 2025-07-07 0.056 7,267,016 +0 0.37% 406,953
2025-07-08 2025-07-04 0.056 7,267,016 +0 0.37% 406,953
2025-07-07 2025-07-03 0.056 7,267,016 +0 0.37% 406,953
2025-07-04 2025-07-02 0.056 7,267,016 +0 0.37% 406,953
2025-07-03 2025-06-30 0.056 7,267,016 +0 0.37% 406,953
2025-07-02 2025-06-27 0.057 7,267,016 +0 0.37% 414,220
2025-06-30 2025-06-26 0.055 7,267,016 +0 0.37% 399,686
2025-06-27 2025-06-25 0.055 7,267,016 +0 0.37% 399,686
2025-06-26 2025-06-24 0.054 7,267,016 +0 0.37% 392,419
2025-06-25 2025-06-23 0.058 7,267,016 +0 0.37% 421,487
2025-06-24 2025-06-20 0.053 7,267,016 +0 0.37% 385,152
2025-06-23 2025-06-19 0.053 7,267,016 +0 0.37% 385,152
2025-06-20 2025-06-18 0.053 7,267,016 +0 0.37% 385,152
2025-06-19 2025-06-17 0.054 7,267,016 +0 0.37% 392,419
2025-06-18 2025-06-16 0.054 7,267,016 +0 0.37% 392,419
2025-06-17 2025-06-13 0.055 7,267,016 +0 0.37% 399,686
2025-06-16 2025-06-12 0.055 7,267,016 +0 0.37% 399,686
2025-06-13 2025-06-11 0.053 7,267,016 +0 0.37% 385,152
2025-06-12 2025-06-10 0.052 7,267,016 +0 0.37% 377,885
2025-06-11 2025-06-09 0.053 7,267,016 +0 0.37% 385,152
2025-06-10 2025-06-06 0.052 7,267,016 +0 0.37% 377,885
2025-06-09 2025-06-05 0.051 7,267,016 +0 0.37% 370,618
2025-06-06 2025-06-04 0.058 7,267,016 +0 0.37% 421,487
2025-06-05 2025-06-03 0.059 7,267,016 +0 0.37% 428,754
2025-06-04 2025-06-02 0.057 7,267,016 +0 0.37% 414,220
2025-06-03 2025-05-30 0.057 7,267,016 +0 0.37% 414,220
2025-06-02 2025-05-29 0.060 7,267,016 +0 0.37% 436,021
2025-05-30 2025-05-28 0.063 7,267,016 +0 0.37% 457,822
2025-05-29 2025-05-27 0.063 7,267,016 +0 0.37% 457,822
2025-05-28 2025-05-26 0.063 7,267,016 +0 0.37% 457,822
2025-05-27 2025-05-23 0.060 7,267,016 +0 0.37% 436,021
2025-05-26 2025-05-22 0.063 7,267,016 +0 0.37% 457,822
2025-05-23 2025-05-21 0.064 7,267,016 +0 0.37% 465,089
2025-05-22 2025-05-20 0.064 7,267,016 +0 0.37% 465,089
2025-05-21 2025-05-19 0.065 7,267,016 +0 0.37% 472,356
2025-05-20 2025-05-16 0.062 7,267,016 +0 0.37% 450,555
2025-05-19 2025-05-15 0.058 7,267,016 +0 0.37% 421,487
2025-05-16 2025-05-14 0.051 7,267,016 +0 0.37% 370,618
2025-05-15 2025-05-13 0.060 7,267,016 +0 0.37% 436,021
2025-05-14 2025-05-12 0.060 7,267,016 +0 0.37% 436,021
2025-05-13 2025-05-09 0.064 7,267,016 +0 0.37% 465,089
2025-05-12 2025-05-08 0.057 7,267,016 +0 0.37% 414,220
2025-05-09 2025-05-07 0.064 7,267,016 +0 0.37% 465,089
2025-05-08 2025-05-06 0.064 7,267,016 +0 0.37% 465,089
2025-05-07 2025-05-02 0.060 7,267,016 +0 0.37% 436,021
2025-05-06 2025-04-30 0.060 7,267,016 +0 0.37% 436,021
2025-05-02 2025-04-29 0.061 7,267,016 +0 0.37% 443,288
2025-04-30 2025-04-28 0.063 7,267,016 +0 0.37% 457,822
2025-04-29 2025-04-25 0.060 7,267,016 +0 0.37% 436,021
2025-04-28 2025-04-24 0.062 7,267,016 +0 0.37% 450,555
2025-04-25 2025-04-23 0.063 7,267,016 +0 0.37% 457,822
2025-04-24 2025-04-22 0.065 7,267,016 +0 0.37% 472,356
2025-04-23 2025-04-17 0.063 7,267,016 +0 0.37% 457,822
2025-04-22 2025-04-16 0.063 7,267,016 +0 0.37% 457,822
2025-04-17 2025-04-15 0.056 7,267,016 +0 0.37% 406,953
2025-04-16 2025-04-14 0.070 7,267,016 +0 0.37% 508,691
2025-04-15 2025-04-11 0.074 7,267,016 +0 0.37% 537,759
2025-04-14 2025-04-10 0.074 7,267,016 +0 0.37% 537,759
2025-04-11 2025-04-09 0.074 7,267,016 +0 0.37% 537,759
2025-04-10 2025-04-08 0.077 7,267,016 +0 0.37% 559,560
2025-04-09 2025-04-07 0.078 7,267,016 +0 0.37% 566,827
2025-04-08 2025-04-03 0.084 7,267,016 +0 0.37% 610,429
2025-04-07 2025-04-02 0.084 7,267,016 +0 0.37% 610,429
2025-04-03 2025-04-01 0.082 7,267,016 +0 0.37% 595,895
2025-04-02 2025-03-31 0.083 7,267,016 +0 0.37% 603,162
2025-04-01 2025-03-28 0.084 7,267,016 +0 0.37% 610,429
2025-03-31 2025-03-27 0.084 7,267,016 +0 0.37% 610,429
2025-03-28 2025-03-26 0.084 7,267,016 +0 0.37% 610,429
2025-03-27 2025-03-25 0.085 7,267,016 +0 0.37% 617,696
2025-03-26 2025-03-24 0.084 7,267,016 +0 0.37% 610,429
2025-03-25 2025-03-21 0.084 7,267,016 +0 0.37% 610,429
2025-03-24 2025-03-20 0.079 7,267,016 +0 0.37% 574,094
2025-03-21 2025-03-19 0.089 7,267,016 +0 0.37% 646,764
2025-03-20 2025-03-18 0.090 7,267,016 +0 0.37% 654,031
2025-03-19 2025-03-17 0.094 7,267,016 +0 0.37% 683,100
2025-03-18 2025-03-14 0.094 7,267,016 +0 0.37% 683,100
2025-03-17 2025-03-13 0.092 7,267,016 +0 0.37% 668,565
2025-03-14 2025-03-12 0.090 7,267,016 +0 0.37% 654,031
2025-03-13 2025-03-11 0.094 7,267,016 +0 0.37% 683,100
2025-03-12 2025-03-10 0.094 7,267,016 +0 0.37% 683,100
2025-03-11 2025-03-07 0.094 7,267,016 +0 0.37% 683,100
2025-03-10 2025-03-06 0.091 7,267,016 +0 0.37% 661,298
2025-03-07 2025-03-05 0.092 7,267,016 +0 0.37% 668,565
2025-03-06 2025-03-04 0.093 7,267,016 +0 0.37% 675,832
2025-03-05 2025-03-03 0.092 7,267,016 +0 0.37% 668,565
2025-03-04 2025-02-28 0.092 7,267,016 +0 0.37% 668,565
2025-03-03 2025-02-27 0.091 7,267,016 +0 0.37% 661,298
2025-02-28 2025-02-26 0.091 7,267,016 +0 0.37% 661,298
2025-02-27 2025-02-25 0.090 7,267,016 +0 0.37% 654,031
2025-02-26 2025-02-24 0.087 7,267,016 +0 0.37% 632,230
2025-02-25 2025-02-21 0.090 7,267,016 +0 0.37% 654,031
2025-02-24 2025-02-20 0.093 7,267,016 +0 0.37% 675,832
2025-02-21 2025-02-19 0.091 7,267,016 +0 0.37% 661,298
2025-02-20 2025-02-18 0.091 7,267,016 +0 0.37% 661,298
2025-02-19 2025-02-17 0.085 7,267,016 +0 0.37% 617,696
2025-02-18 2025-02-14 0.092 7,267,016 +0 0.37% 668,565
2025-02-17 2025-02-13 0.093 7,267,016 +0 0.37% 675,832
2025-02-14 2025-02-12 0.093 7,267,016 +0 0.37% 675,832
2025-02-13 2025-02-11 0.085 7,267,016 +0 0.37% 617,696
2025-02-12 2025-02-10 0.087 7,267,016 +0 0.37% 632,230
2025-02-11 2025-02-07 0.090 7,267,016 +0 0.37% 654,031
2025-02-10 2025-02-06 0.088 7,267,016 +0 0.37% 639,497
2025-02-07 2025-02-05 0.090 7,267,016 +0 0.37% 654,031
2025-02-06 2025-02-04 0.090 7,267,016 +0 0.37% 654,031
2025-02-05 2025-02-03 0.085 7,267,016 +0 0.37% 617,696
2025-02-04 2025-01-28 0.092 7,267,016 +0 0.37% 668,565
2025-02-03 2025-01-24 0.096 7,267,016 +0 0.37% 697,634
2025-01-27 2025-01-23 0.088 7,267,016 +0 0.37% 639,497
2025-01-24 2025-01-22 0.097 7,267,016 +0 0.37% 704,901
2025-01-23 2025-01-21 0.097 7,267,016 +0 0.37% 704,901
2025-01-22 2025-01-20 0.098 7,267,016 +0 0.37% 712,168
2025-01-21 2025-01-17 0.095 7,267,016 +0 0.37% 690,367
2025-01-20 2025-01-16 0.090 7,267,016 +0 0.37% 654,031
2025-01-17 2025-01-15 0.094 7,267,016 +0 0.37% 683,100
2025-01-16 2025-01-14 0.107 7,267,016 +0 0.37% 777,571
2025-01-15 2025-01-13 0.090 7,267,016 +0 0.37% 654,031
2025-01-14 2025-01-10 0.086 7,267,016 +0 0.37% 624,963
2025-01-13 2025-01-09 0.110 7,267,016 +0 0.37% 799,372
2025-01-10 2025-01-08 0.116 7,267,016 +0 0.37% 842,974
2025-01-09 2025-01-07 0.118 7,267,016 +0 0.37% 857,508
2025-01-08 2025-01-06 0.118 7,267,016 +0 0.37% 857,508
2025-01-07 2025-01-03 0.118 7,267,016 +0 0.37% 857,508
2025-01-06 2025-01-02 0.110 7,267,016 +0 0.37% 799,372
2025-01-03 2024-12-31 0.119 7,267,016 -30,000 0.37% 864,775
2024-11-08 2024-11-06 0.068 7,297,016 -30,000 0.37% 496,197
2024-04-03 2024-03-28 0.075 7,327,016 -30,000 0.37% 549,526
2024-03-18 2024-03-14 0.082 7,357,016 +30,000 0.37% 603,275
2024-03-05 2024-03-01 0.087 7,327,016 -120,000 0.37% 637,450
2024-02-22 2024-02-20 0.069 7,447,016 -450,000 0.38% 513,844
2024-01-29 2024-01-25 0.075 7,897,016 +120,000 0.40% 592,276
2024-01-16 2024-01-12 0.083 7,777,016 -60,000 0.39% 645,492
2024-01-15 2024-01-11 0.094 7,837,016 -3,000 0.40% 736,680
2024-01-12 2024-01-10 0.098 7,840,016 -60,000 0.40% 768,322
2024-01-04 2024-01-02 0.074 7,900,016 -30,000 0.40% 584,601
2023-12-27 2023-12-21 0.078 7,930,016 +60,000 0.40% 618,541
2023-12-18 2023-12-14 0.086 7,870,016 +60,000 0.40% 676,821
2023-12-05 2023-12-01 0.085 7,810,016 -60,000 0.39% 663,851
2023-12-04 2023-11-30 0.093 7,870,016 -30,000 0.40% 731,911
2023-12-01 2023-11-29 0.078 7,900,016 -120,000 0.40% 616,201
2023-11-30 2023-11-28 0.084 8,020,016 -840,000 0.41% 673,681
2023-11-29 2023-11-27 0.065 8,860,016 +810,000 0.45% 575,901
2023-11-28 2023-11-24 0.048 8,050,016 -180,000 0.41% 386,401
2023-11-13 2023-11-09 0.035 8,230,016 -120,000 0.42% 288,051
2023-11-06 2023-11-02 0.023 8,350,016 -30,000 0.42% 192,050
2023-04-24 2023-04-20 0.034 8,380,016 -480,000 0.42% 284,921
2023-03-03 2023-03-01 0.041 8,860,016 -630,000 0.45% 363,261
2023-03-02 2023-02-28 0.039 9,490,016 -704 0.48% 370,111
2022-09-30 2022-09-28 0.040 9,490,720 -60,000 0.48% 379,629
2022-09-29 2022-09-27 0.049 9,550,720 -60,000 0.48% 467,985
2022-09-28 2022-09-26 0.047 9,610,720 +120,000 0.49% 451,704
2022-09-16 2022-09-14 0.045 9,490,720 -90,000 0.48% 427,082
2022-07-25 2022-07-21 0.070 9,580,720 -120,000 0.48% 670,650
2022-07-18 2022-07-14 0.073 9,700,720 +30,000 0.49% 708,153
2022-07-07 2022-07-05 0.071 9,670,720 -30,000 0.49% 686,621
2022-06-24 2022-06-22 0.083 9,700,720 +90,000 0.49% 805,160
2022-04-06 2022-04-01 0.076 9,610,720 +210,000 0.49% 730,415
2022-03-23 2022-03-21 0.079 9,400,720 +30,000 0.47% 742,657
2022-01-04 2021-12-31 0.122 9,370,720 -30,000 0.47% 1,143,228
2022-01-03 2021-12-29 0.120 9,400,720 -60,000 0.47% 1,128,086
2021-12-28 2021-12-22 0.108 9,460,720 -30,000 0.48% 1,021,758
2021-12-15 2021-12-13 0.118 9,490,720 +420,000 0.48% 1,119,905
2021-12-14 2021-12-10 0.118 9,070,720 +120,000 0.46% 1,070,345
2021-11-11 2021-11-09 0.073 8,950,720 -60,000 0.45% 653,403
2021-11-10 2021-11-08 0.077 9,010,720 +60,000 0.46% 693,825
2021-08-25 2021-08-23 0.080 8,950,720 -30,000 0.45% 716,058
2021-07-28 2021-07-26 0.080 8,980,720 +60,000 0.45% 718,458
2021-06-18 2021-06-16 0.094 8,920,720 -360,000 0.45% 838,548
2021-06-07 2021-06-03 0.111 9,280,720 -30,000 0.47% 1,030,160
2021-05-31 2021-05-27 0.120 9,310,720 -30,000 0.47% 1,117,286
2021-05-27 2021-05-25 0.125 9,340,720 +90,000 0.47% 1,167,590
2021-05-25 2021-05-21 0.127 9,250,720 +60,000 0.47% 1,174,841
2021-05-24 2021-05-20 0.134 9,190,720 -300,000 0.46% 1,231,556
2021-05-21 2021-05-18 0.146 9,490,720 +150,000 0.48% 1,385,645
2021-05-18 2021-05-14 0.148 9,340,720 +150,000 0.47% 1,382,427
2021-05-14 2021-05-12 0.184 9,190,720 +510,000 0.46% 1,691,092
2021-05-13 2021-05-11 0.219 8,680,720 -2,760,000 0.44% 1,901,078
2021-05-12 2021-05-10 0.190 11,440,720 -1,393,333 0.58% 2,173,737
2021-05-06 2021-05-04 0.082 12,834,053 -30,000 0.65% 1,052,392
2021-04-19 2021-04-15 0.082 12,864,053 -60,000 0.65% 1,054,852
2021-03-19 2021-03-17 0.082 12,924,053 -90,000 0.65% 1,059,772
2019-06-28 2019-06-26 0.082 13,014,053 -780,000 0.66% 1,067,152
2019-06-20 2019-06-18 0.089 13,794,053 +120,000 0.70% 1,227,671
2019-06-13 2019-06-11 0.093 13,674,053 +120,000 0.69% 1,271,687
2019-06-10 2019-06-05 0.099 13,554,053 +120,000 0.68% 1,341,851
2019-05-24 2019-05-22 0.111 13,434,053 -270,000 0.68% 1,491,180
2019-05-22 2019-05-20 0.111 13,704,053 -570,000 0.69% 1,521,150
2019-05-14 2019-05-09 0.109 14,274,053 -990,000 0.72% 1,555,872
2019-05-10 2019-05-08 0.108 15,264,053 -3,450,000 0.77% 1,648,518
2019-04-25 2019-04-23 0.119 18,714,053 -90,000 0.95% 2,226,972
2019-04-24 2019-04-18 0.122 18,804,053 +1,140,000 0.95% 2,294,094
2019-04-23 2019-04-17 0.128 17,664,053 -540,000 0.89% 2,260,999
2019-04-17 2019-04-15 0.114 18,204,053 -210,000 0.92% 2,075,262
2019-04-16 2019-04-12 0.113 18,414,053 +360,000 0.93% 2,080,788
2019-04-15 2019-04-11 0.116 18,054,053 -240,000 0.91% 2,094,270
2019-04-12 2019-04-10 0.120 18,294,053 +360,000 0.92% 2,195,286
2019-04-10 2019-04-08 0.117 17,934,053 +240,000 0.91% 2,098,284
2019-04-09 2019-04-04 0.127 17,694,053 +180,000 0.89% 2,247,145
2019-04-08 2019-04-03 0.128 17,514,053 +270,000 0.88% 2,241,799
2019-04-04 2019-04-02 0.116 17,244,053 +420,000 0.87% 2,000,310
2019-04-03 2019-04-01 0.110 16,824,053 +960,000 0.85% 1,850,646
2019-04-01 2019-03-28 0.112 15,864,053 +90,000 0.80% 1,776,774
2019-03-26 2019-03-22 0.118 15,774,053 -90,000 0.80% 1,861,338
2019-03-21 2019-03-19 0.122 15,864,053 +90,000 0.80% 1,935,414
2019-03-20 2019-03-18 0.125 15,774,053 -750,000 0.80% 1,971,757
2019-03-19 2019-03-15 0.121 16,524,053 -510,000 0.83% 1,999,410
2019-03-14 2019-03-12 0.131 17,034,053 -1,950,000 0.86% 2,231,461
2019-03-13 2019-03-11 0.115 18,984,053 +1,650,000 0.96% 2,183,166
2019-03-12 2019-03-08 0.128 17,334,053 +60,000 0.88% 2,218,759
2019-03-11 2019-03-07 0.144 17,274,053 -210,000 0.87% 2,487,464
2019-03-05 2019-03-01 0.167 17,484,053 -120,000 0.88% 2,919,837
2019-02-28 2019-02-26 0.176 17,604,053 -1,260,000 0.89% 3,098,313
2019-02-27 2019-02-25 0.160 18,864,053 +1,920,000 0.95% 3,018,248
2019-02-26 2019-02-22 0.195 16,944,053 -2,010,000 0.86% 3,304,090
2019-02-25 2019-02-21 0.171 18,954,053 -990,000 0.96% 3,241,143
2019-02-22 2019-02-20 0.102 19,944,053 +240,000 1.01% 2,034,293
2019-02-21 2019-02-19 0.086 19,704,053 +2,040,000 1.00% 1,694,549
2019-02-19 2019-02-15 0.174 17,664,053 +1,110,000 0.89% 3,073,545
2019-02-18 2019-02-14 0.188 16,554,053 +2,280,000 0.84% 3,112,162
2019-02-15 2019-02-13 0.240 14,274,053 -510,000 0.72% 3,425,773
2019-02-13 2019-02-11 0.310 14,784,053 +90,000 0.75% 4,583,056
2019-02-12 2019-02-08 0.305 14,694,053 -120,000 0.74% 4,481,686
2019-02-11 2019-02-04 0.310 14,814,053 +1,140,000 0.75% 4,592,356
2019-01-31 2019-01-29 0.350 13,674,053 +870,000 0.69% 4,785,919
2019-01-29 2019-01-25 0.350 12,804,053 +390,000 0.65% 4,481,419
2019-01-25 2019-01-23 0.355 12,414,053 +810,000 0.63% 4,406,989
2019-01-23 2019-01-21 0.365 11,604,053 -540,000 0.59% 4,235,479
2019-01-22 2019-01-18 0.365 12,144,053 -180,000 0.61% 4,432,579
2019-01-18 2019-01-16 0.350 12,324,053 +60,000 0.62% 4,313,419
2019-01-16 2019-01-14 0.365 12,264,053 -570,000 0.62% 4,476,379
2019-01-11 2019-01-09 0.350 12,834,053 +180,000 0.65% 4,491,919
2019-01-09 2019-01-07 0.340 12,654,053 +360,000 0.64% 4,302,378
2019-01-07 2019-01-03 0.350 12,294,053 +330,000 0.62% 4,302,919
2019-01-04 2019-01-02 0.340 11,964,053 +60,000 0.60% 4,067,778
2019-01-02 2018-12-27 0.385 11,904,053 -240,000 0.60% 4,583,060
2018-12-28 2018-12-24 0.365 12,144,053 +900,000 0.61% 4,432,579
2018-12-27 2018-12-20 0.390 11,244,053 +60,000 0.57% 4,385,181
2018-12-18 2018-12-14 0.420 11,184,053 +30,000 0.56% 4,697,302
2018-12-14 2018-12-12 0.425 11,154,053 -1,290,000 0.56% 4,740,473
2018-12-13 2018-12-11 0.415 12,444,053 +120,000 0.63% 5,164,282
2018-12-11 2018-12-07 0.305 12,324,053 +120,000 0.62% 3,758,836
2018-12-10 2018-12-06 0.305 12,204,053 +90,000 0.62% 3,722,236
2018-12-07 2018-12-05 0.305 12,114,053 +390,000 0.61% 3,694,786
2018-12-06 2018-12-04 0.320 11,724,053 +240,000 0.59% 3,751,697
2018-12-05 2018-12-03 0.355 11,484,053 -900,000 0.58% 4,076,839
2018-12-04 2018-11-30 0.250 12,384,053 +450,000 0.63% 3,096,013
2018-12-03 2018-11-29 0.255 11,934,053 -210,000 0.60% 3,043,184
2018-11-30 2018-11-28 0.275 12,144,053 +480,000 0.61% 3,339,615
2018-11-27 2018-11-23 0.355 11,664,053 +360,000 0.59% 4,140,739
2018-11-26 2018-11-22 0.370 11,304,053 +210,000 0.57% 4,182,500
2018-11-19 2018-11-15 0.385 11,094,053 -120,000 0.56% 4,271,210
2018-11-15 2018-11-13 0.380 11,214,053 -30,000 0.57% 4,261,340
2018-11-14 2018-11-12 0.350 11,244,053 -150,000 0.57% 3,935,419
2018-11-13 2018-11-09 0.390 11,394,053 -180,000 0.58% 4,443,681
2018-11-12 2018-11-08 0.405 11,574,053 -180,000 0.58% 4,687,491
2018-11-09 2018-11-07 0.395 11,754,053 +1,200,000 0.59% 4,642,851
2018-11-08 2018-11-06 0.490 10,554,053 -240,000 0.53% 5,171,486
2018-11-07 2018-11-05 0.244 10,794,053 -390,000 0.55% 2,633,749
2018-11-06 2018-11-02 0.162 11,184,053 -630,000 0.56% 1,811,817
2018-11-05 2018-11-01 0.163 11,814,053 -780,000 0.60% 1,925,691
2018-11-02 2018-10-31 0.180 12,594,053 -180,000 0.64% 2,266,930
2018-11-01 2018-10-30 0.216 12,774,053 +240,000 0.65% 2,759,195
2018-10-31 2018-10-29 0.238 12,534,053 -900,000 0.63% 2,983,105
2018-10-29 2018-10-25 0.610 13,434,053 +300,000 0.68% 8,194,772
2018-10-25 2018-10-23 0.620 13,134,053 +630,000 0.66% 8,143,113
2018-10-15 2018-10-11 0.610 12,504,053 +60,000 0.63% 7,627,472
2018-10-12 2018-10-10 0.620 12,444,053 +30,000 0.63% 7,715,313
2018-10-11 2018-10-09 0.640 12,414,053 +210,000 0.63% 7,944,994
2018-10-10 2018-10-08 0.640 12,204,053 +150,000 0.62% 7,810,594
2018-10-03 2018-09-28 0.640 12,054,053 +30,000 0.61% 7,714,594
2018-10-02 2018-09-27 0.660 12,024,053 +300,000 0.61% 7,935,875
2018-09-28 2018-09-26 0.670 11,724,053 -60,000 0.59% 7,855,116
2018-09-12 2018-09-10 0.640 11,784,053 -240,000 0.60% 7,541,794
2018-09-11 2018-09-07 0.570 12,024,053 +240,000 0.61% 6,853,710
2018-09-10 2018-09-06 0.580 11,784,053 +60,000 0.60% 6,834,751
2018-09-07 2018-09-05 0.600 11,724,053 +30,000 0.59% 7,034,432
2018-09-06 2018-09-04 0.620 11,694,053 +120,000 0.59% 7,250,313
2018-09-05 2018-09-03 0.650 11,574,053 -120,000 0.58% 7,523,134
2018-09-04 2018-08-31 0.690 11,694,053 +180,000 0.59% 8,068,897
2018-09-03 2018-08-30 0.730 11,514,053 -420,000 0.58% 8,405,259
2018-08-31 2018-08-29 0.690 11,934,053 -210,000 0.60% 8,234,497
2018-08-30 2018-08-28 0.660 12,144,053 -60,000 0.61% 8,015,075
2018-08-29 2018-08-27 0.640 12,204,053 -60,000 0.62% 7,810,594
2018-08-27 2018-08-23 0.710 12,264,053 -180,000 0.62% 8,707,478
2018-08-24 2018-08-22 0.730 12,444,053 +120,000 0.63% 9,084,159
2018-08-23 2018-08-21 0.740 12,324,053 -120,000 0.62% 9,119,799
2018-08-22 2018-08-20 0.720 12,444,053 +150,000 0.63% 8,959,718
2018-08-21 2018-08-17 0.670 12,294,053 +210,000 0.62% 8,237,016
2018-08-20 2018-08-16 0.650 12,084,053 +750,000 0.61% 7,854,634
2018-08-17 2018-08-15 0.700 11,334,053 +60,000 0.57% 7,933,837
2018-08-16 2018-08-14 0.630 11,274,053 -720,000 0.57% 7,102,653
2018-08-14 2018-08-10 0.560 11,994,053 -30,000 0.61% 6,716,670
2018-08-08 2018-08-06 0.550 12,024,053 -360,000 0.61% 6,613,229
2018-08-06 2018-08-02 0.570 12,384,053 +330,000 0.63% 7,058,910
2018-08-01 2018-07-30 0.580 12,054,053 +300,000 0.61% 6,991,351
2018-07-31 2018-07-27 0.590 11,754,053 +300,000 0.59% 6,934,891
2018-07-30 2018-07-26 0.560 11,454,053 +540,000 0.58% 6,414,270
2018-07-27 2018-07-25 0.550 10,914,053 +630,000 0.55% 6,002,729
2018-07-26 2018-07-24 0.560 10,284,053 -360,000 0.52% 5,759,070
2018-07-23 2018-07-19 0.580 10,644,053 +120,000 0.54% 6,173,551
2018-07-20 2018-07-18 0.540 10,524,053 +690,000 0.53% 5,682,989
2018-07-19 2018-07-17 0.580 9,834,053 +30,000 0.50% 5,703,751
2018-07-18 2018-07-16 0.630 9,804,053 +120,000 0.50% 6,176,553
2018-07-17 2018-07-13 0.700 9,684,053 -60,000 0.49% 6,778,837
2018-07-16 2018-07-12 0.700 9,744,053 -90,000 0.49% 6,820,837
2018-07-13 2018-07-11 0.730 9,834,053 +1,110,000 0.50% 7,178,859
2018-07-12 2018-07-10 0.630 8,724,053 +2,910,000 0.44% 5,496,153
2018-07-11 2018-07-09 0.990 5,814,053 +90,000 0.29% 5,755,912
2018-07-10 2018-07-06 1.040 5,724,053 -30,000 0.29% 5,953,015
2018-07-06 2018-07-04 1.110 5,754,053 -90,000 0.29% 6,386,999
2018-07-05 2018-07-03 1.130 5,844,053 +150,000 0.30% 6,603,780
2018-07-03 2018-06-28 1.070 5,694,053 +780,000 0.29% 6,092,637
2018-06-28 2018-06-26 1.160 4,914,053 +90,000 0.25% 5,700,301
2018-06-25 2018-06-21 1.190 4,824,053 +60,000 0.24% 5,740,623
2018-06-22 2018-06-20 1.200 4,764,053 -30,000 0.24% 5,716,864
2018-06-19 2018-06-14 1.220 4,794,053 +30,000 0.24% 5,848,745
2018-06-14 2018-06-12 1.230 4,764,053 -690,000 0.24% 5,859,785
2018-06-08 2018-06-06 1.210 5,454,053 +90,000 0.28% 6,599,404
2018-06-06 2018-06-04 1.150 5,364,053 +210,000 0.27% 6,168,661
2018-06-01 2018-05-30 1.200 5,154,053 +30,000 0.26% 6,184,864
2018-05-31 2018-05-29 1.280 5,124,053 -240,000 0.26% 6,558,788
2018-05-29 2018-05-25 1.220 5,364,053 -390,000 0.27% 6,544,145
2018-05-28 2018-05-24 1.190 5,754,053 -60,000 0.29% 6,847,323
2018-05-25 2018-05-23 1.200 5,814,053 +120,000 0.29% 6,976,864
2018-05-24 2018-05-21 1.160 5,694,053 +30,000 0.29% 6,605,101
2018-05-23 2018-05-18 1.120 5,664,053 +60,000 0.29% 6,343,739
2018-05-21 2018-05-17 1.020 5,604,053 -390,000 0.28% 5,716,134
2018-05-18 2018-05-16 1.270 5,994,053 +630,000 0.30% 7,612,447
2018-05-16 2018-05-14 1.290 5,364,053 -90,000 0.27% 6,919,628
2018-05-15 2018-05-11 1.330 5,454,053 -600,000 0.28% 7,253,890
2018-05-14 2018-05-10 1.500 6,054,053 -180,000 0.31% 9,081,080
2018-05-11 2018-05-09 1.320 6,234,053 -150,000 0.31% 8,228,950
2018-05-10 2018-05-08 1.260 6,384,053 +240,000 0.32% 8,043,907
2018-05-04 2018-05-02 1.000 6,144,053 +1,140,000 0.31% 6,144,053
2018-05-03 2018-04-30 0.990 5,004,053 -1,333 0.25% 4,954,012
2018-05-02 2018-04-27 0.980 5,005,386 -30,000 0.25% 4,905,278
2018-04-26 2018-04-24 0.990 5,035,386 +30,000 0.25% 4,985,032
2018-04-24 2018-04-20 0.980 5,005,386 +600,000 0.25% 4,905,278
2018-04-23 2018-04-19 1.000 4,405,386 -60,000 0.22% 4,405,386
2018-04-20 2018-04-18 0.990 4,465,386 -150,000 0.23% 4,420,732
2018-04-19 2018-04-17 0.980 4,615,386 -750,000 0.23% 4,523,078
2018-04-18 2018-04-16 0.940 5,365,386 -810,000 0.27% 5,043,463
2018-04-16 2018-04-12 0.980 6,175,386 -60,000 0.31% 6,051,878
2018-04-13 2018-04-11 0.960 6,235,386 -1,740,000 0.31% 5,985,971
2018-04-12 2018-04-10 0.850 7,975,386 -60,000 0.40% 6,779,078
2018-04-11 2018-04-09 0.740 8,035,386 -90,000 0.41% 5,946,186
2018-04-03 2018-03-28 0.680 8,125,386 +60,000 0.41% 5,525,262
2018-03-27 2018-03-23 0.690 8,065,386 +30,000 0.41% 5,565,116
2018-03-23 2018-03-21 0.700 8,035,386 +120,000 0.41% 5,624,770
2018-03-22 2018-03-20 0.700 7,915,386 +60,000 0.40% 5,540,770
2018-03-21 2018-03-19 0.700 7,855,386 -30,000 0.40% 5,498,770
2018-03-20 2018-03-16 0.700 7,885,386 -240,000 0.40% 5,519,770
2018-03-19 2018-03-15 0.700 8,125,386 -120,000 0.41% 5,687,770
2018-03-15 2018-03-13 0.710 8,245,386 -150,000 0.42% 5,854,224
2018-03-14 2018-03-12 0.680 8,395,386 -1,080,000 0.42% 5,708,862
2018-03-12 2018-03-08 0.670 9,475,386 -60,000 0.48% 6,348,509
2018-03-08 2018-03-06 0.670 9,535,386 +450,000 0.48% 6,388,709
2018-02-27 2018-02-23 0.670 9,085,386 +60,000 0.46% 6,087,209
2018-02-22 2018-02-20 0.630 9,025,386 -330,000 0.46% 5,685,993
2018-02-13 2018-02-09 0.600 9,355,386 -690,000 0.47% 5,613,232
2018-02-12 2018-02-08 0.600 10,045,386 -210,000 0.51% 6,027,232
2018-02-09 2018-02-07 0.600 10,255,386 +60,000 0.52% 6,153,232
2018-02-08 2018-02-06 0.610 10,195,386 -1,470,000 0.51% 6,219,185
2018-02-06 2018-02-02 0.650 11,665,386 +60,000 0.59% 7,582,501
2018-02-02 2018-01-31 0.680 11,605,386 +90,000 0.59% 7,891,662
2018-02-01 2018-01-30 0.680 11,515,386 -60,000 0.58% 7,830,462
2018-01-31 2018-01-29 0.680 11,575,386 -390,000 0.58% 7,871,262
2018-01-30 2018-01-26 0.670 11,965,386 -150,000 0.60% 8,016,809
2018-01-29 2018-01-25 0.670 12,115,386 +210,000 0.61% 8,117,309
2018-01-25 2018-01-23 0.700 11,905,386 -90,000 0.60% 8,333,770
2018-01-24 2018-01-22 0.680 11,995,386 +690,000 0.61% 8,156,862
2018-01-23 2018-01-19 0.600 11,305,386 -180,000 0.57% 6,783,232
2018-01-16 2018-01-12 0.530 11,485,386 +60,000 0.58% 6,087,255
2018-01-15 2018-01-11 0.520 11,425,386 -600,000 0.58% 5,941,201
2018-01-12 2018-01-10 0.510 12,025,386 +1,530,000 0.61% 6,132,947
2018-01-10 2018-01-08 0.510 10,495,386 -30,000 0.53% 5,352,647
2018-01-09 2018-01-05 0.500 10,525,386 -30,000 0.53% 5,262,693
2018-01-05 2018-01-03 0.510 10,555,386 -1,710,000 0.53% 5,383,247
2018-01-04 2018-01-02 0.500 12,265,386 +1,440,000 0.62% 6,132,693
2018-01-03 2017-12-29 0.485 10,825,386 +120,000 0.55% 5,250,312
2018-01-02 2017-12-28 0.495 10,705,386 +420,000 0.54% 5,299,166
2017-12-28 2017-12-22 0.465 10,285,386 -60,000 0.52% 4,782,704
2017-12-27 2017-12-21 0.450 10,345,386 -90,000 0.52% 4,655,424
2017-12-21 2017-12-19 0.450 10,435,386 +120,000 0.53% 4,695,924
2017-12-20 2017-12-18 0.440 10,315,386 -30,000 0.52% 4,538,770
2017-12-15 2017-12-13 0.445 10,345,386 -60,000 0.52% 4,603,697
2017-12-14 2017-12-12 0.425 10,405,386 -60,000 0.53% 4,422,289
2017-12-13 2017-12-11 0.440 10,465,386 +30,000 0.53% 4,604,770
2017-12-12 2017-12-08 0.470 10,435,386 -330,000 0.53% 4,904,631
2017-12-11 2017-12-07 0.465 10,765,386 +30,000 0.54% 5,005,904
2017-12-08 2017-12-06 0.470 10,735,386 -60,000 0.54% 5,045,631
2017-12-07 2017-12-05 0.480 10,795,386 +60,000 0.55% 5,181,785
2017-12-06 2017-12-04 0.490 10,735,386 +90,000 0.54% 5,260,339
2017-12-05 2017-12-01 0.500 10,645,386 -690,000 0.54% 5,322,693
2017-12-04 2017-11-30 0.510 11,335,386 +540,000 0.57% 5,781,047
2017-12-01 2017-11-29 0.465 10,795,386 +540,000 0.55% 5,019,854
2017-11-30 2017-11-28 0.415 10,255,386 +30,000 0.52% 4,255,985
2017-11-29 2017-11-27 0.385 10,225,386 -1,230,000 0.52% 3,936,774
2017-11-28 2017-11-24 0.400 11,455,386 +2,786,667 0.58% 4,582,154
2017-11-27 2017-11-23 0.670 8,668,719 +210,000 0.44% 5,808,042
2017-11-24 2017-11-22 0.710 8,458,719 +90,000 0.43% 6,005,690
2017-11-23 2017-11-21 0.710 8,368,719 +1,710,000 0.42% 5,941,790
2017-11-22 2017-11-20 0.640 6,658,719 +60,000 0.34% 4,261,580
2017-11-20 2017-11-16 0.580 6,598,719 -30,000 0.33% 3,827,257
2017-11-15 2017-11-13 0.580 6,628,719 +30,000 0.33% 3,844,657
2017-11-02 2017-10-31 0.630 6,598,719 -30,000 0.33% 4,157,193
2017-10-26 2017-10-24 0.610 6,628,719 -90,000 0.33% 4,043,519
2017-10-19 2017-10-17 0.540 6,718,719 +60,000 0.34% 3,628,108
2017-10-18 2017-10-16 0.590 6,658,719 -150,000 0.34% 3,928,644
2017-10-11 2017-10-09 0.650 6,808,719 +30,000 0.34% 4,425,667
2017-09-29 2017-09-27 0.690 6,778,719 +60,000 0.34% 4,677,316
2017-09-26 2017-09-22 0.660 6,718,719 -180,000 0.34% 4,434,355
2017-09-25 2017-09-21 0.680 6,898,719 -90,000 0.35% 4,691,129
2017-09-18 2017-09-14 0.560 6,988,719 -480,000 0.35% 3,913,683
2017-09-15 2017-09-13 0.590 7,468,719 +120,000 0.38% 4,406,544
2017-09-14 2017-09-12 0.610 7,348,719 -330,000 0.37% 4,482,719
2017-09-13 2017-09-11 0.620 7,678,719 -180,000 0.39% 4,760,806
2017-09-11 2017-09-07 0.670 7,858,719 +30,000 0.40% 5,265,342
2017-09-08 2017-09-06 0.700 7,828,719 -182,400 0.40% 5,480,103
2017-09-07 2017-09-05 0.710 8,011,119 -600,000 0.40% 5,687,894
2017-09-06 2017-09-04 0.660 8,611,119 -420,000 0.43% 5,683,339
2017-09-05 2017-09-01 0.580 9,031,119 -1,200,000 0.46% 5,238,049
2017-09-04 2017-08-31 0.530 10,231,119 +270,000 0.52% 5,422,493
2017-08-30 2017-08-28 0.380 9,961,119 -120,000 0.50% 3,785,225
2017-08-22 2017-08-18 0.385 10,081,119 +30,000 0.51% 3,881,231
2017-08-16 2017-08-14 0.390 10,051,119 +30,000 0.51% 3,919,936
2017-08-15 2017-08-11 0.375 10,021,119 +30,000 0.51% 3,757,920
2017-08-11 2017-08-09 0.385 9,991,119 +30,000 0.50% 3,846,581
2017-08-09 2017-08-07 0.400 9,961,119 +60,000 0.50% 3,984,448
2017-07-27 2017-07-25 0.400 9,901,119 -480,000 0.50% 3,960,448
2017-07-06 2017-07-04 0.405 10,381,119 +120,000 0.52% 4,204,353
2017-06-23 2017-06-21 0.460 10,261,119 -90,000 0.52% 4,720,115
2017-06-14 2017-06-12 0.465 10,351,119 +150,000 0.52% 4,813,270
2017-06-13 2017-06-09 0.485 10,201,119 +150,000 0.52% 4,947,543
2017-06-12 2017-06-08 0.450 10,051,119 +30,000 0.51% 4,523,004
2017-05-29 2017-05-25 0.440 10,021,119 +30,000 0.51% 4,409,292
2017-05-26 2017-05-24 0.445 9,991,119 +60,000 0.50% 4,446,048
2017-05-23 2017-05-19 0.480 9,931,119 +30,000 0.50% 4,766,937
2017-05-22 2017-05-18 0.510 9,901,119 +30,000 0.50% 5,049,571
2017-05-19 2017-05-17 0.530 9,871,119 +90,000 0.50% 5,231,693
2017-05-17 2017-05-15 0.550 9,781,119 +150,000 0.49% 5,379,615
2017-04-18 2017-04-12 0.670 9,631,119 +60,000 0.49% 6,452,850
2017-04-13 2017-04-11 0.660 9,571,119 +30,000 0.48% 6,316,939
2017-04-11 2017-04-07 0.680 9,541,119 -30,000 0.48% 6,487,961
2017-04-03 2017-03-30 0.720 9,571,119 +90,000 0.48% 6,891,206
2017-03-29 2017-03-27 0.680 9,481,119 -90,000 0.48% 6,447,161
2017-03-15 2017-03-13 0.750 9,571,119 +60,000 0.48% 7,178,339
2017-03-09 2017-03-07 0.770 9,511,119 -60,000 0.48% 7,323,562
2017-03-08 2017-03-06 0.700 9,571,119 +30,000 0.48% 6,699,783
2017-03-01 2017-02-27 0.680 9,541,119 -30,000 0.48% 6,487,961
2017-02-27 2017-02-23 0.700 9,571,119 +30,000 0.48% 6,699,783
2017-02-22 2017-02-20 0.720 9,541,119 -60,000 0.48% 6,869,606
2017-02-21 2017-02-17 0.750 9,601,119 +90,000 0.48% 7,200,839
2017-02-20 2017-02-16 0.770 9,511,119 +60,000 0.48% 7,323,562
2017-02-17 2017-02-15 0.650 9,451,119 +60,000 0.48% 6,143,227
2017-02-15 2017-02-13 0.580 9,391,119 -30,000 0.47% 5,446,849
2017-02-13 2017-02-09 0.570 9,421,119 +30,000 0.48% 5,370,038
2017-02-02 2017-01-27 0.610 9,391,119 -30,000 0.47% 5,728,583
2017-02-01 2017-01-25 0.580 9,421,119 -30,000 0.48% 5,464,249
2017-01-24 2017-01-20 0.570 9,451,119 +60,000 0.48% 5,387,138
2017-01-19 2017-01-17 0.550 9,391,119 -60,000 0.47% 5,165,115
2017-01-05 2017-01-03 0.600 9,451,119 +60,000 0.48% 5,670,671
2016-12-23 2016-12-21 0.600 9,391,119 -30,000 0.47% 5,634,671
2016-12-22 2016-12-20 0.630 9,421,119 +30,000 0.48% 5,935,305
2016-12-19 2016-12-15 0.680 9,391,119 -6,666 0.47% 6,385,961
2016-12-16 2016-12-14 0.690 9,397,785 +30,000 0.47% 6,484,472
2016-12-15 2016-12-13 0.700 9,367,785 +60,000 0.47% 6,557,450
2016-12-13 2016-12-09 0.710 9,307,785 -750,000 0.47% 6,608,527
2016-12-05 2016-12-01 0.740 10,057,785 +60,000 0.51% 7,442,761
2016-12-02 2016-11-30 0.740 9,997,785 -30,000 0.50% 7,398,361
2016-12-01 2016-11-29 0.760 10,027,785 +180,000 0.51% 7,621,117
2016-11-30 2016-11-28 0.760 9,847,785 -90,000 0.50% 7,484,317
2016-11-29 2016-11-25 0.750 9,937,785 -120,000 0.50% 7,453,339
2016-11-28 2016-11-24 0.750 10,057,785 -210,000 0.51% 7,543,339
2016-11-23 2016-11-21 0.750 10,267,785 -210,000 0.52% 7,700,839
2016-11-16 2016-11-14 0.700 10,477,785 +90,000 0.53% 7,334,450
2016-11-15 2016-11-11 0.720 10,387,785 +90,000 0.52% 7,479,205
2016-11-14 2016-11-10 0.720 10,297,785 +210,000 0.52% 7,414,405
2016-11-11 2016-11-09 0.710 10,087,785 +150,000 0.51% 7,162,327
2016-11-07 2016-11-03 0.760 9,937,785 +300,000 0.50% 7,552,717
2016-11-04 2016-11-02 0.760 9,637,785 -570,000 0.49% 7,324,717
2016-11-03 2016-11-01 0.680 10,207,785 +120,000 0.52% 6,941,294
2016-11-01 2016-10-28 0.770 10,087,785 +60,000 0.51% 7,767,594
2016-10-31 2016-10-27 0.770 10,027,785 +120,000 0.51% 7,721,394
2016-10-27 2016-10-25 0.790 9,907,785 +360,000 0.50% 7,827,150
2016-10-26 2016-10-24 0.780 9,547,785 +30,000 0.48% 7,447,272
2016-10-20 2016-10-18 0.820 9,517,785 +60,000 0.48% 7,804,584
2016-10-17 2016-10-13 0.810 9,457,785 -180,000 0.48% 7,660,806
2016-10-13 2016-10-11 0.830 9,637,785 +30,000 0.49% 7,999,362
2016-10-05 2016-10-03 0.850 9,607,785 +60,000 0.49% 8,166,617
2016-10-04 2016-09-30 0.850 9,547,785 +180,000 0.48% 8,115,617
2016-10-03 2016-09-29 0.860 9,367,785 +30,000 0.47% 8,056,295
2016-09-30 2016-09-28 0.860 9,337,785 -60,000 0.47% 8,030,495
2016-09-20 2016-09-15 0.960 9,397,785 +60,000 0.47% 9,021,874
2016-09-19 2016-09-14 0.990 9,337,785 -150,000 0.47% 9,244,407
2016-09-12 2016-09-08 0.970 9,487,785 +30,000 0.48% 9,203,151
2016-09-09 2016-09-07 0.990 9,457,785 -60,000 0.48% 9,363,207
2016-09-08 2016-09-06 0.920 9,517,785 +30,000 0.48% 8,756,362
2016-09-06 2016-09-02 0.850 9,487,785 -30,000 0.48% 8,064,617
2016-09-05 2016-09-01 0.840 9,517,785 +30,000 0.48% 7,994,939
2016-09-01 2016-08-30 0.790 9,487,785 -90,000 0.48% 7,495,350
2016-08-31 2016-08-29 0.760 9,577,785 +30,000 0.48% 7,279,117
2016-08-30 2016-08-26 0.850 9,547,785 +90,000 0.48% 8,115,617
2016-08-26 2016-08-24 0.880 9,457,785 +30,000 0.48% 8,322,851
2016-08-25 2016-08-23 0.900 9,427,785 -120,000 0.48% 8,485,006
2016-08-16 2016-08-12 1.000 9,547,785 +120,000 0.48% 9,547,785
2016-08-03 2016-07-29 1.030 9,427,785 -60,000 0.48% 9,710,619
2016-07-29 2016-07-27 1.020 9,487,785 -30,000 0.48% 9,677,541
2016-07-21 2016-07-19 1.030 9,517,785 -150,000 0.48% 9,803,319
2016-07-14 2016-07-12 1.070 9,667,785 +30,000 0.49% 10,344,530
2016-06-28 2016-06-24 1.100 9,637,785 +30,000 0.49% 10,601,564
2016-06-15 2016-06-13 1.090 9,607,785 -30,000 0.49% 10,472,486
2016-06-08 2016-06-06 1.170 9,637,785 +270,000 0.49% 11,276,208
2016-06-07 2016-06-03 1.130 9,367,785 -180,000 0.47% 10,585,597
2016-06-06 2016-06-02 1.140 9,547,785 +60,000 0.48% 10,884,475
2016-05-24 2016-05-20 1.160 9,487,785 +30,000 0.48% 11,005,831
2016-05-19 2016-05-17 1.150 9,457,785 +30,000 0.48% 10,876,453
2016-05-18 2016-05-16 1.140 9,427,785 +120,000 0.48% 10,747,675
2016-05-16 2016-05-12 1.180 9,307,785 -9,333 0.47% 10,983,186
2016-05-04 2016-04-29 1.310 9,317,118 -90,000 0.47% 12,205,425
2016-05-03 2016-04-28 1.360 9,407,118 +330,000 0.48% 12,793,680
2016-04-29 2016-04-27 1.300 9,077,118 -60,000 0.46% 11,800,253
2016-04-27 2016-04-25 1.370 9,137,118 -60,000 0.46% 12,517,852
2016-04-26 2016-04-22 1.300 9,197,118 -60,000 0.46% 11,956,253
2016-04-25 2016-04-21 1.230 9,257,118 -240,000 0.47% 11,386,255
2016-04-15 2016-04-13 1.180 9,497,118 -60,000 0.48% 11,206,599
2016-04-12 2016-04-08 1.170 9,557,118 -120,000 0.48% 11,181,828
2016-04-08 2016-04-06 1.120 9,677,118 -90,000 0.49% 10,838,372
2016-03-30 2016-03-24 1.140 9,767,118 +60,000 0.49% 11,134,515
2016-03-24 2016-03-22 1.170 9,707,118 -60,000 0.49% 11,357,328
2016-03-23 2016-03-21 1.170 9,767,118 -30,000 0.49% 11,427,528
2016-03-21 2016-03-17 1.130 9,797,118 +210,000 0.49% 11,070,743
2016-03-14 2016-03-10 1.200 9,587,118 +60,000 0.48% 11,504,542
2016-03-11 2016-03-09 1.170 9,527,118 +240,000 0.48% 11,146,728
2016-03-09 2016-03-07 1.220 9,287,118 +30,000 0.47% 11,330,284
2016-03-08 2016-03-04 1.200 9,257,118 -30,000 0.47% 11,108,542
2016-02-12 2016-02-05 1.300 9,287,118 +30,000 0.47% 12,073,253
2016-02-11 2016-02-04 1.340 9,257,118 -90,000 0.47% 12,404,538
2016-02-05 2016-02-03 1.250 9,347,118 -30,000 0.47% 11,683,898
2016-01-26 2016-01-22 1.080 9,377,118 -30,000 0.47% 10,127,287
2016-01-25 2016-01-21 1.060 9,407,118 +30,000 0.48% 9,971,545
2016-01-12 2016-01-08 1.270 9,377,118 +90,000 0.47% 11,908,940
2016-01-11 2016-01-07 1.180 9,287,118 +120,000 0.47% 10,958,799
2016-01-08 2016-01-06 1.280 9,167,118 +30,000 0.46% 11,733,911
2016-01-07 2016-01-05 1.290 9,137,118 +90,000 0.46% 11,786,882
2015-12-29 2015-12-24 1.410 9,047,118 +30,000 0.46% 12,756,436
2015-12-22 2015-12-18 1.450 9,017,118 -120,000 0.46% 13,074,821
2015-12-21 2015-12-17 1.470 9,137,118 -60,000 0.46% 13,431,563
2015-12-16 2015-12-14 1.420 9,197,118 -30,000 0.46% 13,059,908
2015-12-09 2015-12-07 1.520 9,227,118 -30,000 0.47% 14,025,219
2015-12-08 2015-12-04 1.520 9,257,118 -300,000 0.47% 14,070,819
2015-12-04 2015-12-02 1.390 9,557,118 -30,000 0.48% 13,284,394
2015-12-03 2015-12-01 1.390 9,587,118 -60,000 0.48% 13,326,094
2015-11-30 2015-11-26 1.410 9,647,118 +90,000 0.49% 13,602,436
2015-11-26 2015-11-24 1.410 9,557,118 -90,000 0.48% 13,475,536
2015-11-25 2015-11-23 1.440 9,647,118 -510,000 0.49% 13,891,850
2015-11-24 2015-11-20 1.370 10,157,118 +330,000 0.51% 13,915,252
2015-11-20 2015-11-18 1.400 9,827,118 -90,000 0.50% 13,757,965
2015-11-17 2015-11-13 1.410 9,917,118 -570,000 0.50% 13,983,136
2015-11-16 2015-11-12 1.440 10,487,118 +60,000 0.53% 15,101,450
2015-11-13 2015-11-11 1.500 10,427,118 -330,000 0.53% 15,640,677
2015-11-12 2015-11-10 1.420 10,757,118 -30,000 0.54% 15,275,108
2015-11-11 2015-11-09 1.400 10,787,118 +300,000 0.54% 15,101,965
2015-11-10 2015-11-06 1.250 10,487,118 -30,000 0.53% 13,108,898
2015-11-09 2015-11-05 1.280 10,517,118 -240,000 0.53% 13,461,911
2015-11-03 2015-10-30 1.170 10,757,118 -30,000 0.54% 12,585,828
2015-10-30 2015-10-28 1.170 10,787,118 -120,000 0.54% 12,620,928
2015-10-29 2015-10-27 1.180 10,907,118 -90,000 0.55% 12,870,399
2015-10-27 2015-10-23 1.190 10,997,118 +240,000 0.56% 13,086,570
2015-10-26 2015-10-22 1.200 10,757,118 +210,000 0.54% 12,908,542
2015-10-23 2015-10-20 1.200 10,547,118 +120,000 0.53% 12,656,542
2015-10-22 2015-10-19 1.160 10,427,118 -300,000 0.53% 12,095,457
2015-10-20 2015-10-16 1.180 10,727,118 +120,000 0.54% 12,657,999
2015-10-19 2015-10-15 1.220 10,607,118 +30,000 0.54% 12,940,684
2015-10-16 2015-10-14 1.120 10,577,118 -30,000 0.53% 11,846,372
2015-10-15 2015-10-13 1.140 10,607,118 -145,333 0.54% 12,092,115
2015-10-13 2015-10-09 1.190 10,752,451 -300,000 0.54% 12,795,417
2015-10-08 2015-10-06 1.220 11,052,451 -90,000 0.56% 13,483,990
2015-10-07 2015-10-05 1.240 11,142,451 +30,000 0.56% 13,816,639
2015-10-06 2015-10-02 1.250 11,112,451 +240,000 0.56% 13,890,564
2015-09-25 2015-09-23 1.100 10,872,451 -120,000 0.55% 11,959,696
2015-09-24 2015-09-22 1.130 10,992,451 +120,000 0.56% 12,421,470
2015-09-23 2015-09-21 1.130 10,872,451 +120,000 0.55% 12,285,870
2015-09-22 2015-09-18 1.130 10,752,451 -150,000 0.54% 12,150,270
2015-09-21 2015-09-17 1.060 10,902,451 +150,000 0.55% 11,556,598
2015-09-18 2015-09-16 1.110 10,752,451 +240,000 0.54% 11,935,221
2015-09-17 2015-09-15 1.090 10,512,451 -510,000 0.53% 11,458,572
2015-09-15 2015-09-11 1.020 11,022,451 -90,000 0.56% 11,242,900
2015-09-14 2015-09-10 1.020 11,112,451 +510,000 0.56% 11,334,700
2015-09-11 2015-09-09 1.010 10,602,451 -240,000 0.54% 10,708,476
2015-09-10 2015-09-08 1.020 10,842,451 -90,000 0.55% 11,059,300
2015-09-09 2015-09-07 1.010 10,932,451 -60,000 0.55% 11,041,776
2015-09-08 2015-09-04 1.030 10,992,451 +180,000 0.56% 11,322,225
2015-09-07 2015-09-02 1.060 10,812,451 -180,000 0.55% 11,461,198
2015-09-02 2015-08-31 1.040 10,992,451 +60,000 0.56% 11,432,149
2015-09-01 2015-08-28 1.100 10,932,451 -60,000 0.55% 12,025,696
2015-08-28 2015-08-26 1.020 10,992,451 -150,000 0.56% 11,212,300
2015-08-27 2015-08-25 1.020 11,142,451 +150,000 0.56% 11,365,300
2015-08-26 2015-08-24 1.010 10,992,451 -240,000 0.56% 11,102,376
2015-08-25 2015-08-21 1.250 11,232,451 +60,000 0.57% 14,040,564
2015-08-20 2015-08-18 1.380 11,172,451 -240,000 0.68% 15,417,982
2015-08-19 2015-08-17 1.420 11,412,451 -90,000 0.69% 16,205,680
2015-08-18 2015-08-14 1.400 11,502,451 -240,000 0.70% 16,103,431
2015-08-17 2015-08-13 1.380 11,742,451 +60,000 0.71% 16,204,582
2015-08-14 2015-08-12 1.430 11,682,451 -60,000 0.71% 16,705,905
2015-08-13 2015-08-11 1.420 11,742,451 +60,000 0.71% 16,674,280
2015-08-12 2015-08-10 1.230 11,682,451 +60,000 0.71% 14,369,415
2015-08-11 2015-08-07 1.090 11,622,451 +300,000 0.70% 12,668,472
2015-08-10 2015-08-06 1.090 11,322,451 -390,000 0.69% 12,341,472
2015-08-07 2015-08-05 1.160 11,712,451 +270,000 0.71% 13,586,443
2015-08-06 2015-08-04 1.260 11,442,451 +150,000 0.69% 14,417,488
2015-08-05 2015-08-03 1.250 11,292,451 +120,000 0.68% 14,115,564
2015-08-04 2015-07-31 1.280 11,172,451 -300,000 0.68% 14,300,737
2015-07-31 2015-07-29 1.260 11,472,451 -840,000 0.70% 14,455,288
2015-07-30 2015-07-28 1.250 12,312,451 +960,000 0.75% 15,390,564
2015-07-29 2015-07-27 1.330 11,352,451 +1,380,000 0.69% 15,098,760
2015-07-28 2015-07-24 1.590 9,972,451 +330,000 0.60% 15,856,197
2015-07-27 2015-07-23 1.500 9,642,451 +1,080,000 0.58% 14,463,676
2015-07-24 2015-07-22 1.860 8,562,451 +240,000 0.52% 15,926,159
2015-07-23 2015-07-21 2.200 8,322,451 -270,000 0.50% 18,309,392
2015-07-22 2015-07-20 2.290 8,592,451 +210,000 0.52% 19,676,713
2015-07-21 2015-07-17 2.200 8,382,451 +330,000 0.51% 18,441,392
2015-07-20 2015-07-16 2.160 8,052,451 +60,000 0.49% 17,393,294
2015-07-17 2015-07-15 2.150 7,992,451 +30,000 0.48% 17,183,770
2015-07-15 2015-07-13 2.210 7,962,451 +30,000 0.48% 17,597,017
2015-07-13 2015-07-09 1.880 7,932,451 -30,000 0.48% 14,913,008
2015-07-10 2015-07-08 1.510 7,962,451 -480,000 0.48% 12,023,301
2015-07-09 2015-07-07 1.890 8,442,451 -870,000 0.51% 15,956,232
2015-07-08 2015-07-06 1.890 9,312,451 -120,000 0.56% 17,600,532
2015-07-07 2015-07-03 2.250 9,432,451 +150,000 0.57% 21,223,015
2015-07-06 2015-07-02 2.350 9,282,451 +120,000 0.56% 21,813,760
2015-07-03 2015-06-30 2.290 9,162,451 -180,000 0.56% 20,982,013
2015-07-02 2015-06-29 2.250 9,342,451 +630,000 0.57% 21,020,515
2015-06-30 2015-06-26 2.340 8,712,451 +2,160,000 0.53% 20,387,135
2015-06-29 2015-06-25 2.580 6,552,451 +180,000 0.40% 16,905,324
2015-06-26 2015-06-24 2.380 6,372,451 -90,000 0.39% 15,166,433
2015-06-25 2015-06-23 2.150 6,462,451 -330,000 0.39% 13,894,270
2015-06-24 2015-06-22 2.210 6,792,451 +30,000 0.41% 15,011,317
2015-06-23 2015-06-19 2.180 6,762,451 +90,000 0.41% 14,742,143
2015-06-22 2015-06-18 2.120 6,672,451 +120,000 0.40% 14,145,596
2015-06-19 2015-06-17 1.840 6,552,451 -300,000 0.40% 12,056,510
2015-06-18 2015-06-16 1.800 6,852,451 -60,000 0.42% 12,334,412
2015-06-17 2015-06-15 1.800 6,912,451 +120,000 0.42% 12,442,412
2015-06-16 2015-06-12 1.830 6,792,451 +150,000 0.41% 12,430,185
2015-06-15 2015-06-11 1.780 6,642,451 -60,000 0.40% 11,823,563
2015-06-12 2015-06-10 1.700 6,702,451 -90,000 0.41% 11,394,167
2015-06-11 2015-06-09 1.780 6,792,451 -120,000 0.41% 12,090,563
2015-06-10 2015-06-08 1.760 6,912,451 +30,000 0.42% 12,165,914
2015-06-09 2015-06-05 1.850 6,882,451 +90,000 0.42% 12,732,534
2015-06-08 2015-06-04 1.820 6,792,451 -120,000 0.41% 12,362,261
2015-06-03 2015-06-01 1.700 6,912,451 -930,000 0.42% 11,751,167
2015-06-02 2015-05-29 1.400 7,842,451 +180,000 0.48% 10,979,431
2015-06-01 2015-05-28 1.410 7,662,451 +60,000 0.46% 10,804,056
2015-05-29 2015-05-27 1.440 7,602,451 +180,000 0.46% 10,947,529
2015-05-28 2015-05-26 1.500 7,422,451 +150,000 0.45% 11,133,676
2015-05-27 2015-05-22 1.540 7,272,451 +180,000 0.44% 11,199,575
2015-05-26 2015-05-21 1.550 7,092,451 -30,000 0.43% 10,993,299
2015-05-22 2015-05-20 1.580 7,122,451 -330,000 0.43% 11,253,473
2015-05-21 2015-05-19 1.620 7,452,451 -125,333 0.45% 12,072,971
2015-05-20 2015-05-18 1.590 7,577,784 -150,000 0.46% 12,048,677
2015-05-19 2015-05-15 1.530 7,727,784 +990,000 0.47% 11,823,510
2015-05-18 2015-05-14 1.540 6,737,784 +270,000 0.41% 10,376,187
2015-05-15 2015-05-13 1.530 6,467,784 +60,000 0.39% 9,895,710
2015-05-14 2015-05-12 1.560 6,407,784 +270,000 0.39% 9,996,143
2015-05-12 2015-05-08 1.560 6,137,784 +120,000 0.37% 9,574,943
2015-05-07 2015-05-05 1.680 6,017,784 -240,000 0.36% 10,109,877
2015-05-06 2015-05-04 1.700 6,257,784 +90,000 0.38% 10,638,233
2015-05-05 2015-04-30 1.660 6,167,784 +120,000 0.37% 10,238,521
2015-05-04 2015-04-29 1.700 6,047,784 -720,000 0.37% 10,281,233
2015-04-30 2015-04-28 1.640 6,767,784 +510,000 0.41% 11,099,166
2015-04-29 2015-04-27 1.600 6,257,784 +1,050,000 0.38% 10,012,454
2015-04-28 2015-04-24 1.680 5,207,784 +180,000 0.32% 8,749,077
2015-04-27 2015-04-23 1.760 5,027,784 -270,000 0.30% 8,848,900
2015-04-24 2015-04-22 1.730 5,297,784 -120,000 0.32% 9,165,166
2015-04-23 2015-04-21 1.690 5,417,784 +480,000 0.33% 9,156,055
2015-04-22 2015-04-20 1.560 4,937,784 +150,000 0.30% 7,702,943
2015-04-21 2015-04-17 1.680 4,787,784 +30,000 0.29% 8,043,477
2015-04-20 2015-04-16 1.680 4,757,784 -30,000 0.29% 7,993,077
2015-04-17 2015-04-15 1.340 4,787,784 -660,000 0.29% 6,415,631
2015-04-16 2015-04-14 1.270 5,447,784 -120,000 0.33% 6,918,686
2015-04-15 2015-04-13 1.210 5,567,784 +990,000 0.34% 6,737,019
2015-04-14 2015-04-10 1.250 4,577,784 +450,000 0.28% 5,722,230
2015-04-13 2015-04-09 1.110 4,127,784 +420,000 0.25% 4,581,840
2015-04-10 2015-04-08 1.340 3,707,784 +240,000 0.22% 4,968,431
2015-04-09 2015-04-02 1.580 3,467,784 +210,000 0.21% 5,479,099
2015-04-08 2015-04-01 1.530 3,257,784 -750,000 0.20% 4,984,410
2015-04-02 2015-03-31 2.090 4,007,784 +56,667 0.24% 8,376,269
2015-04-01 2015-03-30 1.940 3,951,117 +93,333 0.24% 7,665,167
2015-03-31 2015-03-27 1.850 3,857,784 -1,110,000 0.23% 7,136,900
2015-03-30 2015-03-26 2.690 4,967,784 -300,000 0.30% 13,363,339
2015-03-27 2015-03-25 2.640 5,267,784 -30,000 0.32% 13,906,950
2015-03-26 2015-03-24 2.690 5,297,784 -90,000 0.32% 14,251,039
2015-03-25 2015-03-23 2.600 5,387,784 -826,666 0.33% 14,008,238
2015-03-24 2015-03-20 2.330 6,214,450 +210,000 0.38% 14,479,668
2015-03-23 2015-03-19 2.240 6,004,450 +30,000 0.36% 13,449,968
2015-03-19 2015-03-17 1.850 5,974,450 +240,000 0.36% 11,052,732
2015-03-18 2015-03-16 1.710 5,734,450 -240,000 0.35% 9,805,910
2015-03-17 2015-03-13 1.800 5,974,450 -60,000 0.36% 10,754,010
2015-03-16 2015-03-12 1.820 6,034,450 -90,000 0.37% 10,982,699
2015-03-13 2015-03-11 1.870 6,124,450 -102,221 0.37% 11,452,722
2015-03-12 2015-03-10 1.860 6,226,671 +324,445 0.38% 11,581,608
2015-03-11 2015-03-09 1.940 5,902,226 -461,110 0.36% 11,450,318
2015-03-10 2015-03-06 1.890 6,363,336 -60,000 0.39% 12,026,705
2015-03-09 2015-03-05 1.710 6,423,336 +120,000 0.39% 10,983,905
2015-03-06 2015-03-04 1.680 6,303,336 -390,000 0.38% 10,589,604
2015-03-04 2015-03-02 1.570 6,693,336 +750,000 0.41% 10,508,538
2015-03-03 2015-02-27 1.460 5,943,336 +150,000 0.36% 8,677,271
2015-03-02 2015-02-26 1.480 5,793,336 -30,000 0.35% 8,574,137
2015-02-26 2015-02-24 1.390 5,823,336 -270,000 0.35% 8,094,437
2015-02-24 2015-02-18 1.420 6,093,336 -60,000 0.37% 8,652,537
2015-02-23 2015-02-16 1.390 6,153,336 +30,000 0.37% 8,553,137
2015-02-17 2015-02-13 1.400 6,123,336 +210,000 0.37% 8,572,670
2015-02-16 2015-02-12 1.290 5,913,336 -1,860,000 0.36% 7,628,203
2015-02-11 2015-02-09 1.380 7,773,336 -120,000 0.47% 10,727,204
2015-02-10 2015-02-06 1.370 7,893,336 +300,000 0.48% 10,813,870
2015-02-09 2015-02-05 1.410 7,593,336 +150,000 0.46% 10,706,604
2015-02-06 2015-02-04 1.380 7,443,336 +90,000 0.45% 10,271,804
2015-02-05 2015-02-03 1.360 7,353,336 +90,000 0.45% 10,000,537
2015-02-04 2015-02-02 1.410 7,263,336 -90,000 0.44% 10,241,304
2015-02-03 2015-01-30 1.250 7,353,336 +300,000 0.45% 9,191,670
2015-02-02 2015-01-29 1.410 7,053,336 -360,000 0.43% 9,945,204
2015-01-30 2015-01-28 1.070 7,413,336 +60,000 0.45% 7,932,270
2015-01-29 2015-01-27 1.000 7,353,336 -210,000 0.45% 7,353,336
2015-01-27 2015-01-23 0.980 7,563,336 -60,000 0.46% 7,412,069
2015-01-23 2015-01-21 0.960 7,623,336 -60,000 0.46% 7,318,403
2015-01-22 2015-01-20 0.920 7,683,336 +30,000 0.47% 7,068,669
2015-01-21 2015-01-19 0.890 7,653,336 +90,000 0.46% 6,811,469
2015-01-20 2015-01-16 0.960 7,563,336 -30,000 0.46% 7,260,803
2015-01-19 2015-01-15 0.940 7,593,336 -30,000 0.46% 7,137,736
2015-01-16 2015-01-14 0.900 7,623,336 +270,000 0.46% 6,861,002
2015-01-15 2015-01-13 0.920 7,353,336 +30,000 0.45% 6,765,069
2015-01-14 2015-01-12 0.860 7,323,336 -690,000 0.44% 6,298,069
2015-01-13 2015-01-09 0.910 8,013,336 +2,910,000 0.49% 7,292,136
2015-01-12 2015-01-08 0.950 5,103,336 +150,000 0.31% 4,848,169
2015-01-09 2015-01-07 1.000 4,953,336 -120,000 0.30% 4,953,336
2015-01-08 2015-01-06 0.990 5,073,336 +30,000 0.31% 5,022,603
2015-01-07 2015-01-05 1.000 5,043,336 +300,000 0.31% 5,043,336
2015-01-06 2015-01-02 0.940 4,743,336 -90,000 0.29% 4,458,736
2015-01-02 2014-12-29 0.940 4,833,336 +510,000 0.29% 4,543,336
2014-12-30 2014-12-24 0.890 4,323,336 +60,000 0.26% 3,847,769
2014-12-29 2014-12-22 0.880 4,263,336 -930,000 0.26% 3,751,736
2014-12-23 2014-12-19 0.940 5,193,336 +1,470,000 0.31% 4,881,736
2014-12-22 2014-12-18 0.940 3,723,336 +1,050,000 0.23% 3,499,936
2014-12-19 2014-12-17 0.940 2,673,336 +240,000 0.16% 2,512,936
2014-12-17 2014-12-15 0.960 2,433,336 +30,000 0.15% 2,336,003
2014-12-16 2014-12-12 0.990 2,403,336 +30,000 0.15% 2,379,303
2014-12-15 2014-12-11 0.990 2,373,336 -60,000 0.14% 2,349,603
2014-12-12 2014-12-10 1.010 2,433,336 +180,000 0.15% 2,457,669
2014-12-11 2014-12-09 0.890 2,253,336 -90,000 0.14% 2,005,469
2014-12-10 2014-12-08 0.950 2,343,336 -210,000 0.14% 2,226,169
2014-12-09 2014-12-05 1.130 2,553,336 +30,000 0.15% 2,885,270
2014-12-08 2014-12-04 1.220 2,523,336 +300,000 0.15% 3,078,470
2014-12-05 2014-12-03 1.270 2,223,336 -150,000 0.13% 2,823,637
2014-12-04 2014-12-02 1.290 2,373,336 +120,000 0.14% 3,061,603
2014-12-03 2014-12-01 1.200 2,253,336 -30,000 0.14% 2,704,003
2014-12-02 2014-11-28 1.230 2,283,336 -30,000 0.14% 2,808,503
2014-12-01 2014-11-27 1.230 2,313,336 +270,000 0.14% 2,845,403
2014-11-28 2014-11-26 1.490 2,043,336 -420,000 0.12% 3,044,571
2014-11-27 2014-11-25 1.540 2,463,336 +180,000 0.15% 3,793,537
2014-11-26 2014-11-24 1.370 2,283,336 +120,000 0.14% 3,128,170
2014-11-25 2014-11-21 1.650 2,163,336 -150,000 0.13% 3,569,504
2014-11-24 2014-11-20 1.590 2,313,336 +150,000 0.14% 3,678,204
2014-11-21 2014-11-19 1.690 2,163,336 +450,000 0.13% 3,656,038
2014-11-20 2014-11-18 1.800 1,713,336 -300,000 0.10% 3,084,005
2014-11-19 2014-11-17 1.760 2,013,336 +60,000 0.12% 3,543,471
2014-11-18 2014-11-14 1.780 1,953,336 -1,980,000 0.12% 3,476,938
2014-11-17 2014-11-13 1.750 3,933,336 +60,000 0.24% 6,883,338
2014-11-14 2014-11-12 1.740 3,873,336 +2,203,335 0.23% 6,739,605
2014-11-13 2014-11-11 1.280 1,670,001 -180,000 0.10% 2,137,601
2014-11-12 2014-11-10 1.130 1,850,001 -420,000 0.11% 2,090,501
2014-11-11 2014-11-07 1.010 2,270,001 +270,000 0.14% 2,292,701
2014-11-10 2014-11-06 0.810 2,000,001 -870,000 0.12% 1,620,001
2014-11-07 2014-11-05 0.790 2,870,001 -270,000 0.17% 2,267,301
2014-11-06 2014-11-04 0.800 3,140,001 -300,000 0.19% 2,512,001
2014-11-05 2014-11-03 0.830 3,440,001 +630,000 0.21% 2,855,201
2014-11-04 2014-10-31 0.680 2,810,001 +808,117 0.17% 1,910,801
2014-11-03 2014-10-30 0.740 2,001,884 +330,000 0.12% 1,481,394
2014-10-31 2014-10-29 0.580 1,671,884 -300,000 0.10% 969,693
2014-10-30 2014-10-28 0.485 1,971,884 +540,000 0.12% 956,364
2014-10-29 2014-10-27 0.470 1,431,884 -120,000 0.09% 672,985
2014-10-28 2014-10-24 0.395 1,551,884 +150,000 0.09% 612,994
2014-10-20 2014-10-16 0.360 1,401,884 -690,000 0.08% 504,678
2014-10-07 2014-10-03 0.370 2,091,884 -120,000 0.13% 773,997
2014-10-03 2014-09-29 0.370 2,211,884 +90,000 0.13% 818,397
2014-09-29 2014-09-25 0.425 2,121,884 +240,000 0.13% 901,801
2014-09-26 2014-09-24 0.440 1,881,884 +90,000 0.11% 828,029
2014-09-25 2014-09-23 0.445 1,791,884 +120,000 0.11% 797,388
2014-09-24 2014-09-22 0.450 1,671,884 -60,000 0.10% 752,348
2014-09-18 2014-09-16 0.475 1,731,884 -450,000 0.10% 822,645
2014-09-17 2014-09-15 0.470 2,181,884 +90,000 0.13% 1,025,485
2014-09-15 2014-09-11 0.500 2,091,884 -60,000 0.13% 1,045,942
2014-09-11 2014-09-08 0.510 2,151,884 -300,000 0.13% 1,097,461
2014-09-04 2014-09-02 0.495 2,451,884 -30,000 0.15% 1,213,683
2014-09-03 2014-09-01 0.510 2,481,884 +90,000 0.15% 1,265,761
2014-08-27 2014-08-25 0.430 2,391,884 -420,000 0.14% 1,028,510
2014-08-22 2014-08-20 0.450 2,811,884 -510,000 0.35% 1,265,348
2014-08-21 2014-08-19 0.420 3,321,884 -750,000 0.42% 1,395,191
2014-08-19 2014-08-15 0.470 4,071,884 -300,000 0.51% 1,913,785
2014-08-18 2014-08-14 0.455 4,371,884 -1,710,000 0.55% 1,989,207
2014-08-15 2014-08-13 0.470 6,081,884 -390,000 0.76% 2,858,485
2014-08-14 2014-08-12 0.450 6,471,884 -510,000 0.81% 2,912,348
2014-08-13 2014-08-11 0.465 6,981,884 +120,000 0.87% 3,246,576
2014-08-12 2014-08-08 0.445 6,861,884 -210,000 0.86% 3,053,538
2014-08-11 2014-08-07 0.460 7,071,884 -780,000 0.88% 3,253,067
2014-08-08 2014-08-06 0.485 7,851,884 +90,000 0.98% 3,808,164
2014-08-07 2014-08-05 0.550 7,761,884 +840,000 0.97% 4,269,036
2014-08-06 2014-08-04 0.475 6,921,884 -90,000 0.87% 3,287,895
2014-08-04 2014-07-31 0.460 7,011,884 -180,000 0.88% 3,225,467
2014-08-01 2014-07-30 0.455 7,191,884 +566,668 0.90% 3,272,307
2014-07-31 2014-07-29 0.430 6,625,216 -360,000 0.83% 2,848,843
2014-07-30 2014-07-28 0.445 6,985,216 +60,000 0.87% 3,108,421
2014-07-29 2014-07-25 0.495 6,925,216 -270,000 0.87% 3,427,982
2014-07-28 2014-07-24 0.495 7,195,216 -210,000 0.90% 3,561,632
2014-07-24 2014-07-22 0.465 7,405,216 +360,000 0.93% 3,443,425
2014-07-23 2014-07-21 0.465 7,045,216 -840,000 0.88% 3,276,025
2014-07-22 2014-07-18 0.435 7,885,216 -90,000 0.99% 3,430,069
2014-07-21 2014-07-17 0.435 7,975,216 +1,470,000 1.00% 3,469,219
2014-07-18 2014-07-16 0.430 6,505,216 +3,060,000 0.81% 2,797,243
2014-07-17 2014-07-15 0.330 3,445,216 +180,000 0.43% 1,136,921
2014-07-15 2014-07-11 0.335 3,265,216 +150,000 0.41% 1,093,847
2014-07-10 2014-07-08 0.320 3,115,216 -390,000 0.39% 996,869
2014-06-30 2014-06-26 0.300 3,505,216 -120,000 0.44% 1,051,565
2014-06-25 2014-06-23 0.305 3,625,216 -60,000 0.45% 1,105,691
2014-06-23 2014-06-19 0.285 3,685,216 +150,000 0.46% 1,050,287
2014-06-20 2014-06-18 0.290 3,535,216 -120,000 0.44% 1,025,213
2014-06-19 2014-06-17 0.320 3,655,216 -60,000 0.46% 1,169,669
2014-06-17 2014-06-13 0.340 3,715,216 +30,000 0.46% 1,263,173
2014-06-16 2014-06-12 0.330 3,685,216 -60,000 0.46% 1,216,121
2014-06-12 2014-06-10 0.330 3,745,216 -120,000 0.47% 1,235,921
2014-06-11 2014-06-09 0.370 3,865,216 -90,000 0.48% 1,430,130
2014-06-10 2014-06-06 0.360 3,955,216 -30,000 0.49% 1,423,878
2014-06-09 2014-06-05 0.365 3,985,216 -30,000 0.50% 1,454,604
2014-06-06 2014-06-04 0.375 4,015,216 -450,000 0.50% 1,505,706
2014-06-05 2014-06-03 0.375 4,465,216 +300,000 0.56% 1,674,456
2014-06-04 2014-05-30 0.335 4,165,216 +120,000 0.52% 1,395,347
2014-06-03 2014-05-29 0.335 4,045,216 -60,000 0.51% 1,355,147
2014-05-30 2014-05-28 0.340 4,105,216 -270,000 0.51% 1,395,773
2014-05-29 2014-05-27 0.350 4,375,216 -150,000 0.55% 1,531,326
2014-05-28 2014-05-26 0.335 4,525,216 +1,320,000 0.57% 1,515,947
2014-05-27 2014-05-23 0.290 3,205,216 +60,000 0.40% 929,513
2014-05-26 2014-05-22 0.270 3,145,216 -360,000 0.39% 849,208
2014-05-23 2014-05-21 0.290 3,505,216 +1,229,334 0.44% 1,016,513
2014-05-20 2014-05-16 0.285 2,275,882 +210,000 0.28% 648,626
2014-05-19 2014-05-15 0.300 2,065,882 -270,000 0.26% 619,765
2014-05-16 2014-05-14 0.260 2,335,882 -270,000 0.29% 607,329
2014-05-14 2014-05-12 0.225 2,605,882 -60,000 0.33% 586,323
2014-05-13 2014-05-09 0.230 2,665,882 +60,000 0.33% 613,153
2014-05-12 2014-05-08 0.232 2,605,882 -150,000 0.33% 604,565
2014-05-07 2014-05-02 0.242 2,755,882 +30,000 0.34% 666,923
2014-05-05 2014-04-30 0.260 2,725,882 +570,000 0.34% 708,729
2014-04-11 2014-04-09 0.244 2,155,882 +60,000 0.27% 526,035
2014-04-07 2014-04-03 0.236 2,095,882 -11,110 0.26% 494,628
2014-03-26 2014-03-24 0.248 2,106,992 -60,000 0.26% 522,534
2014-03-25 2014-03-21 0.250 2,166,992 +30,000 0.27% 541,748
2014-03-24 2014-03-20 0.248 2,136,992 +60,000 0.27% 529,974
2014-03-21 2014-03-19 0.255 2,076,992 -90,000 0.26% 529,633
2014-03-19 2014-03-17 0.255 2,166,992 -750,000 0.27% 552,583
2014-03-14 2014-03-12 0.240 2,916,992 -60,000 0.36% 700,078
2014-03-12 2014-03-10 0.245 2,976,992 -240,000 0.37% 729,363
2014-03-05 2014-03-03 0.255 3,216,992 -450,000 0.40% 820,333
2014-03-03 2014-02-27 0.265 3,666,992 +210,000 0.46% 971,753
2014-02-28 2014-02-26 0.265 3,456,992 +480,000 0.43% 916,103
2014-02-19 2014-02-17 0.236 2,976,992 -30,000 0.37% 702,570
2014-02-17 2014-02-13 0.230 3,006,992 -90,000 0.38% 691,608
2014-02-14 2014-02-12 0.236 3,096,992 -30,000 0.39% 730,890
2014-02-13 2014-02-11 0.237 3,126,992 +30,000 0.39% 741,097
2014-01-29 2014-01-27 0.250 3,096,992 +150,000 0.39% 774,248
2014-01-14 2014-01-10 0.248 2,946,992 -120,000 0.37% 730,854
2014-01-08 2014-01-06 0.270 3,066,992 -780,000 0.38% 828,088
2014-01-07 2014-01-03 0.270 3,846,992 -270,000 0.48% 1,038,688
2014-01-03 2013-12-31 0.285 4,116,992 +30,000 0.51% 1,173,343
2014-01-02 2013-12-27 0.265 4,086,992 -30,000 0.51% 1,083,053
2013-12-23 2013-12-19 0.270 4,116,992 -90,000 0.51% 1,111,588
2013-12-20 2013-12-18 0.305 4,206,992 +390,000 0.53% 1,283,133
2013-12-17 2013-12-13 0.310 3,816,992 -30,000 0.48% 1,183,268
2013-12-16 2013-12-12 0.330 3,846,992 -360,000 0.48% 1,269,507
2013-12-13 2013-12-11 0.305 4,206,992 +240,000 0.53% 1,283,133
2013-12-12 2013-12-10 0.330 3,966,992 +710,000 0.50% 1,309,107
2013-12-11 2013-12-09 0.250 3,256,992 +60,000 0.41% 814,248
2013-12-10 2013-12-06 0.265 3,196,992 +90,000 0.40% 847,203
2013-12-09 2013-12-05 0.285 3,106,992 -176,108 0.39% 885,493
2013-12-06 2013-12-04 0.325 3,283,100 +300,000 0.41% 1,067,008
2013-12-04 2013-12-02 0.200 2,983,100 +210,000 0.37% 596,620
2013-11-29 2013-11-27 0.195 2,773,100 +990,000 0.35% 540,754
2013-11-11 2013-11-07 0.186 1,783,100 -240,000 0.22% 331,657
2013-11-08 2013-11-06 0.193 2,023,100 +60,000 0.25% 390,458
2013-11-06 2013-11-04 0.167 1,963,100 -60,000 0.25% 327,838
2013-11-05 2013-11-01 0.175 2,023,100 +90,000 0.25% 354,042
2013-11-04 2013-10-31 0.172 1,933,100 +60,000 0.24% 332,493
2013-10-29 2013-10-25 0.169 1,873,100 +690,000 0.23% 316,554
2013-10-25 2013-10-23 0.160 1,183,100 -30,000 0.15% 189,296
2013-10-21 2013-10-17 0.148 1,213,100 -390,000 0.15% 179,539
2013-10-18 2013-10-16 0.147 1,603,100 -90,000 0.20% 235,656
2013-10-16 2013-10-11 0.150 1,693,100 +150,000 0.21% 253,965
2013-10-15 2013-10-10 0.151 1,543,100 +180,000 0.19% 233,008
2013-10-11 2013-10-09 0.151 1,363,100 +180,000 0.17% 205,828
2013-10-07 2013-10-03 0.149 1,183,100 -360,000 0.15% 176,282
2013-10-03 2013-09-30 0.149 1,543,100 +360,000 0.19% 229,922
2013-09-30 2013-09-26 0.151 1,183,100 -180,000 0.15% 178,648
2013-09-23 2013-09-18 0.169 1,363,100 +180,000 0.17% 230,364
2013-09-11 2013-09-09 0.176 1,183,100 -60,000 0.15% 208,226
2013-09-10 2013-09-06 0.178 1,243,100 +60,000 0.16% 221,272
2013-09-09 2013-09-05 0.189 1,183,100 -660,000 0.15% 223,606
2013-09-06 2013-09-04 0.190 1,843,100 +360,000 0.23% 350,189
2013-09-05 2013-09-03 0.193 1,483,100 +300,000 0.19% 286,238
2013-08-30 2013-08-28 0.148 1,183,100 -300,000 0.15% 175,099
2013-08-28 2013-08-26 0.153 1,483,100 -60,000 0.19% 226,914
2013-08-27 2013-08-23 0.152 1,543,100 +150,000 0.19% 234,551
2013-08-20 2013-08-16 0.134 1,393,100 -90,000 0.17% 186,675
2013-08-12 2013-08-08 0.126 1,483,100 +90,000 0.19% 186,871
2013-08-07 2013-08-05 0.130 1,393,100 -30,000 0.17% 181,103
2013-08-06 2013-08-02 0.130 1,423,100 -420,000 0.18% 185,003
2013-07-29 2013-07-25 0.128 1,843,100 +240,000 0.23% 235,917
2013-07-25 2013-07-23 0.138 1,603,100 -180,000 0.20% 221,228
2013-07-15 2013-07-11 0.116 1,783,100 -600,000 0.22% 206,840
2013-07-10 2013-07-08 0.120 2,383,100 -240,000 0.30% 285,972
2013-07-08 2013-07-04 0.121 2,623,100 -2,520,000 0.33% 317,395
2013-07-05 2013-07-03 0.125 5,143,100 -150,000 0.64% 642,888
2013-07-04 2013-07-02 0.125 5,293,100 -90,000 0.66% 661,638
2013-06-27 2013-06-25 0.130 5,383,100 -120,000 0.67% 699,803
2013-06-07 2013-06-05 0.133 5,503,100 -870,000 0.69% 731,912
2013-06-05 2013-06-03 0.135 6,373,100 -1,050,000 0.80% 860,368
2013-05-22 2013-05-20 0.136 7,423,100 -540,000 0.93% 1,009,542
2013-04-26 2013-04-24 0.133 7,963,100 +90,000 1.00% 1,059,092
2013-04-18 2013-04-16 0.124 7,873,100 -660,000 0.98% 976,264
2013-04-17 2013-04-15 0.131 8,533,100 -60,000 1.07% 1,117,836
2013-04-11 2013-04-09 0.144 8,593,100 -60,000 1.07% 1,237,406
2013-04-10 2013-04-08 0.139 8,653,100 -90,000 1.08% 1,202,781
2013-04-09 2013-04-05 0.129 8,743,100 +3,060,000 1.09% 1,127,860
2013-04-08 2013-04-03 0.141 5,683,100 +3,720,000 0.71% 801,317
2013-04-02 2013-03-27 0.148 1,963,100 +60,000 0.25% 290,539
2013-03-28 2013-03-26 0.146 1,903,100 -60,000 0.24% 277,853
2013-03-26 2013-03-22 0.145 1,963,100 +60,000 0.25% 284,650
2013-03-25 2013-03-21 0.144 1,903,100 -30,000 0.24% 274,046
2013-03-22 2013-03-20 0.150 1,933,100 +150,000 0.24% 289,965
2013-03-21 2013-03-19 0.150 1,783,100 +180,000 0.22% 267,465
2013-03-20 2013-03-18 0.150 1,603,100 -210,000 0.20% 240,465
2013-03-19 2013-03-15 0.149 1,813,100 -90,000 0.23% 270,152
2013-03-18 2013-03-14 0.151 1,903,100 +30,000 0.24% 287,368
2013-03-15 2013-03-13 0.147 1,873,100 -210,000 0.23% 275,346
2013-03-14 2013-03-12 0.154 2,083,100 -420,000 0.26% 320,797
2013-03-12 2013-03-08 0.161 2,503,100 -120,000 0.31% 402,999
2013-03-11 2013-03-07 0.155 2,623,100 -30,000 0.33% 406,580
2013-03-08 2013-03-06 0.158 2,653,100 -60,000 0.33% 419,190
2013-03-06 2013-03-04 0.158 2,713,100 +60,000 0.34% 428,670
2013-03-04 2013-02-28 0.163 2,653,100 -30,000 0.33% 432,455
2013-03-01 2013-02-27 0.160 2,683,100 +60,000 0.34% 429,296
2013-02-28 2013-02-26 0.159 2,623,100 +30,000 0.33% 417,073
2013-02-27 2013-02-25 0.165 2,593,100 +90,000 0.32% 427,862
2013-02-26 2013-02-22 0.165 2,503,100 +90,000 0.31% 413,012
2013-02-25 2013-02-21 0.161 2,413,100 +150,000 0.30% 388,509
2013-02-21 2013-02-19 0.166 2,263,100 -120,000 0.28% 375,675
2013-02-20 2013-02-18 0.172 2,383,100 -240,000 0.30% 409,893
2013-02-19 2013-02-15 0.161 2,623,100 +150,000 0.33% 422,319
2013-02-14 2013-02-07 0.156 2,473,100 -810,000 0.31% 385,804
2013-02-08 2013-02-06 0.162 3,283,100 +90,000 0.41% 531,862
2013-02-07 2013-02-05 0.165 3,193,100 -90,000 0.40% 526,862
2013-02-06 2013-02-04 0.168 3,283,100 +810,000 0.41% 551,561
2013-02-04 2013-01-31 0.159 2,473,100 +120,000 0.31% 393,223
2013-02-01 2013-01-30 0.165 2,353,100 +240,000 0.29% 388,262
2013-01-30 2013-01-28 0.160 2,113,100 -60,000 0.26% 338,096
2013-01-29 2013-01-25 0.165 2,173,100 -630,000 0.27% 358,562
2013-01-28 2013-01-24 0.176 2,803,100 +240,000 0.35% 493,346
2013-01-25 2013-01-23 0.164 2,563,100 +180,000 0.32% 420,348
2013-01-24 2013-01-22 0.159 2,383,100 +90,000 0.30% 378,913
2013-01-22 2013-01-18 0.157 2,293,100 +60,000 0.29% 360,017
2013-01-18 2013-01-16 0.156 2,233,100 +60,000 0.28% 348,364
2013-01-17 2013-01-15 0.156 2,173,100 +90,000 0.27% 339,004
2013-01-15 2013-01-11 0.157 2,083,100 +90,000 0.26% 327,047
2013-01-14 2013-01-10 0.159 1,993,100 +750,000 0.25% 316,903
2013-01-08 2013-01-04 0.155 1,243,100 +60,000 0.16% 192,680
2013-01-02 2012-12-27 0.157 1,183,100 -299,996 0.15% 185,747
2012-12-28 2012-12-24 0.161 1,483,096 +239,996 0.19% 238,778
2012-12-27 2012-12-20 0.164 1,243,100 -120,000 0.16% 203,868
2012-12-12 2012-12-10 0.165 1,363,100 -420,000 0.17% 224,912
2012-12-11 2012-12-07 0.166 1,783,100 +420,000 0.22% 295,995
2012-12-10 2012-12-06 0.152 1,363,100 -210,000 0.17% 207,191
2012-12-06 2012-12-04 0.149 1,573,100 -60,000 0.20% 234,392
2012-12-05 2012-12-03 0.149 1,633,100 -120,000 0.20% 243,332
2012-12-04 2012-11-30 0.149 1,753,100 -30,000 0.22% 261,212
2012-12-03 2012-11-29 0.151 1,783,100 +90,000 0.22% 269,248
2012-11-28 2012-11-26 0.155 1,693,100 -90,000 0.21% 262,430
2012-11-27 2012-11-23 0.156 1,783,100 +420,000 0.22% 278,164
2012-11-19 2012-11-15 0.160 1,363,100 -450,000 0.17% 218,096
2012-11-16 2012-11-14 0.170 1,813,100 +420,000 0.23% 308,227
2012-11-15 2012-11-13 0.168 1,393,100 +60,000 0.17% 234,041
2012-11-14 2012-11-12 0.182 1,333,100 +240,000 0.17% 242,624
2012-11-13 2012-11-09 0.200 1,093,100 -210,000 0.14% 218,620
2012-11-09 2012-11-07 0.162 1,303,100 -600,000 0.16% 211,102
2012-11-05 2012-11-01 0.145 1,903,100 -180,000 0.24% 275,950
2012-11-01 2012-10-30 0.147 2,083,100 +180,000 0.26% 306,216
2012-10-30 2012-10-26 0.150 1,903,100 +30,000 0.24% 285,465
2012-10-09 2012-10-05 0.157 1,873,100 -60,000 0.23% 294,077
2012-10-04 2012-09-28 0.158 1,933,100 +60,000 0.24% 305,430
2012-09-26 2012-09-24 0.157 1,873,100 +30,000 0.23% 294,077
2012-09-20 2012-09-18 0.157 1,843,100 -120,000 0.23% 289,367
2012-09-19 2012-09-17 0.159 1,963,100 +598,734 0.25% 312,133
2012-09-18 2012-09-14 0.161 1,364,366 -570,000 0.17% 219,663
2012-09-17 2012-09-13 0.159 1,934,366 -1,110,000 0.24% 307,564
2012-09-14 2012-09-12 0.160 3,044,366 +300,000 0.38% 487,099
2012-09-13 2012-09-11 0.159 2,744,366 +60,000 0.34% 436,354
2012-09-12 2012-09-10 0.170 2,684,366 +300,000 0.34% 456,342
2012-09-11 2012-09-07 0.189 2,384,366 -60,000 0.30% 450,645
2012-09-06 2012-09-04 0.158 2,444,366 -60,000 0.31% 386,210
2012-09-04 2012-08-31 0.175 2,504,366 +360,000 0.31% 438,264
2012-09-03 2012-08-30 0.178 2,144,366 -90,000 0.27% 381,697
2012-08-31 2012-08-29 0.185 2,234,366 +510,000 0.28% 413,358
2012-08-29 2012-08-27 0.218 1,724,366 +30,000 0.22% 375,912
2012-08-23 2012-08-21 0.218 1,694,366 -90,000 0.21% 369,372
2012-08-21 2012-08-17 0.223 1,784,366 -60,000 0.22% 397,914
2012-08-17 2012-08-15 0.233 1,844,366 +150,000 0.23% 429,737
2012-08-16 2012-08-14 0.238 1,694,366 -30,000 0.21% 403,259
2012-08-15 2012-08-13 0.249 1,724,366 -120,000 0.22% 429,367
2012-08-14 2012-08-10 0.245 1,844,366 +60,000 0.23% 451,870
2012-08-10 2012-08-08 0.260 1,784,366 -8,332 0.22% 463,935
2012-08-03 2012-08-01 0.285 1,792,698 +90,000 0.22% 510,919
2012-08-01 2012-07-30 0.310 1,702,698 +150,000 0.21% 527,836
2012-07-27 2012-07-25 0.295 1,552,698 -210,000 0.19% 458,046
2012-07-26 2012-07-24 0.280 1,762,698 -330,000 0.22% 493,555
2012-07-25 2012-07-23 0.305 2,092,698 +240,000 0.26% 638,273
2012-07-24 2012-07-20 0.290 1,852,698 -180,000 0.23% 537,282
2012-07-23 2012-07-19 0.315 2,032,698 +360,000 0.25% 640,300
2012-07-20 2012-07-18 0.255 1,672,698 +180,000 0.21% 426,538
2012-07-19 2012-07-17 0.270 1,492,698 +150,000 0.19% 403,028
2012-07-18 2012-07-16 0.300 1,342,698 +90,000 0.17% 402,809
2012-07-13 2012-07-11 0.310 1,252,698 +330,000 0.16% 388,336
2012-07-12 2012-07-10 0.350 922,698 -30,000 0.12% 322,944
2012-07-05 2012-07-03 0.239 952,698 -60,000 0.12% 227,695
2012-07-04 2012-06-29 0.255 1,012,698 -60,000 0.13% 258,238
2012-07-03 2012-06-28 0.249 1,072,698 +30,000 0.13% 267,102
2012-06-29 2012-06-27 0.265 1,042,698 -30,000 0.13% 276,315
2012-06-28 2012-06-26 0.260 1,072,698 +120,000 0.13% 278,901
2012-06-27 2012-06-25 0.280 952,698 -150,000 0.12% 266,755
2012-06-26 2012-06-22 0.285 1,102,698 +240,000 0.14% 314,269
2012-06-25 2012-06-21 0.233 862,698 -30,000 0.11% 201,009
2012-06-22 2012-06-20 0.246 892,698 -510,000 0.11% 219,604
2012-06-21 2012-06-19 0.250 1,402,698 +420,000 0.18% 350,674
2012-06-04 2012-05-31 0.146 982,698 -16,666 0.12% 143,474
2012-05-15 2012-05-11 0.162 999,364 -90,000 0.12% 161,897
2012-05-14 2012-05-10 0.154 1,089,364 +90,000 0.14% 167,762
2012-05-11 2012-05-09 0.162 999,364 -150,000 0.12% 161,897
2012-05-10 2012-05-08 0.174 1,149,364 -30,000 0.14% 199,989
2012-05-09 2012-05-07 0.178 1,179,364 -420,000 0.15% 209,927
2012-05-07 2012-05-03 0.195 1,599,364 -30,000 0.20% 311,876
2012-05-04 2012-05-02 0.204 1,629,364 -30,000 0.20% 332,390
2012-05-03 2012-04-30 0.208 1,659,364 -390,000 0.21% 345,148
2012-04-30 2012-04-26 0.200 2,049,364 +90,000 0.26% 409,873
2012-04-25 2012-04-23 0.210 1,959,364 +30,000 0.24% 411,466
2012-04-24 2012-04-20 0.210 1,929,364 +30,000 0.24% 405,166
2012-04-23 2012-04-19 0.211 1,899,364 +30,000 0.24% 400,766
2012-04-19 2012-04-17 0.224 1,869,364 +30,000 0.23% 418,738
2012-04-18 2012-04-16 0.225 1,839,364 +30,000 0.23% 413,857
2012-04-17 2012-04-13 0.210 1,809,364 +60,000 0.23% 379,966
2012-04-16 2012-04-12 0.210 1,749,364 +90,000 0.22% 367,366
2012-04-13 2012-04-11 0.210 1,659,364 +180,000 0.21% 348,466
2012-04-10 2012-04-03 0.223 1,479,364 +60,000 0.18% 329,898
2012-03-30 2012-03-28 0.236 1,419,364 -180,000 0.18% 334,970
2012-03-29 2012-03-27 0.248 1,599,364 +150,000 0.20% 396,642
2012-03-28 2012-03-26 0.235 1,449,364 -30,000 0.18% 340,601
2012-03-27 2012-03-23 0.255 1,479,364 +60,000 0.18% 377,238
2012-03-26 2012-03-22 0.285 1,419,364 -180,000 0.18% 404,519
2012-03-23 2012-03-21 0.320 1,599,364 +30,000 0.20% 511,796
2012-03-22 2012-03-20 0.325 1,569,364 -60,000 0.20% 510,043
2012-03-21 2012-03-19 0.325 1,629,364 +30,000 0.20% 529,543
2012-03-19 2012-03-15 0.345 1,599,364 +10,000 0.20% 551,781
2012-03-16 2012-03-14 0.360 1,589,364 -360,000 0.20% 572,171
2012-03-13 2012-03-09 0.370 1,949,364 +30,000 0.24% 721,265
2012-03-12 2012-03-08 0.380 1,919,364 +360,000 0.24% 729,358
2012-03-09 2012-03-07 0.355 1,559,364 -120,000 0.19% 553,574
2012-03-07 2012-03-05 0.365 1,679,364 -30,000 0.21% 612,968
2012-03-06 2012-03-02 0.380 1,709,364 +180,000 0.21% 649,558
2012-03-05 2012-03-01 0.370 1,529,364 -210,000 0.19% 565,865
2012-03-02 2012-02-29 0.400 1,739,364 +330,000 0.22% 695,746
2012-02-29 2012-02-27 0.345 1,409,364 +60,000 0.18% 486,231
2012-02-28 2012-02-24 0.340 1,349,364 -270,000 0.17% 458,784
2012-02-27 2012-02-23 0.365 1,619,364 +30,000 0.20% 591,068
2012-02-24 2012-02-22 0.380 1,589,364 +30,000 0.20% 603,958
2012-02-21 2012-02-17 0.390 1,559,364 -60,000 0.19% 608,152
2012-02-20 2012-02-16 0.390 1,619,364 +30,000 0.20% 631,552
2012-02-16 2012-02-14 0.405 1,589,364 +60,000 0.20% 643,692
2012-02-15 2012-02-13 0.415 1,529,364 -120,000 0.19% 634,686
2012-02-14 2012-02-10 0.410 1,649,364 +30,000 0.21% 676,239
2012-02-13 2012-02-09 0.425 1,619,364 +60,000 0.20% 688,230
2012-02-10 2012-02-08 0.420 1,559,364 -30,000 0.19% 654,933
2012-02-08 2012-02-06 0.415 1,589,364 -30,000 0.20% 659,586
2012-02-06 2012-02-02 0.415 1,619,364 -30,000 0.20% 672,036
2012-02-03 2012-02-01 0.415 1,649,364 +30,000 0.21% 684,486
2012-02-02 2012-01-31 0.405 1,619,364 +60,000 0.20% 655,842
2012-01-31 2012-01-27 0.415 1,559,364 +240,000 0.19% 647,136
2012-01-30 2012-01-26 0.380 1,319,364 +21,734 0.16% 501,358
2012-01-27 2012-01-20 0.420 1,297,630 +90,000 0.16% 545,005
2012-01-26 2012-01-19 0.460 1,207,630 +120,000 0.15% 555,510
2012-01-20 2012-01-18 0.540 1,087,630 -30,000 0.14% 587,320
2012-01-19 2012-01-17 0.560 1,117,630 -60,000 0.14% 625,873
2012-01-17 2012-01-13 0.610 1,177,630 +210,000 0.15% 718,354
2012-01-16 2012-01-12 0.580 967,630 +43,334 0.12% 561,225
2012-01-13 2012-01-11 0.670 924,296 -529,995 0.12% 619,278
2012-01-09 2012-01-05 1,454,291 +497,854 0.18%
2011-11-30 2011-11-28 956,437 +365,782 0.68%
2011-11-25 2011-11-23 590,655 +393,770 0.68%
2011-11-24 2011-11-22 196,885 -1,351,858 0.23%
2010-12-30 2010-12-28 1,548,743 -23,749 0.68%
2008-10-20 2008-10-16 1,572,492 -32,386 0.69%
2008-07-04 2008-07-02 1,604,878 -4,318 0.70%
2007-06-26 2007-06-22 1,609,196 0.70%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top