History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.056 | 4,445 | +0 | 0.00% | 249 |
| 2025-10-13 | 2025-10-09 | 0.056 | 4,445 | +0 | 0.00% | 249 |
| 2025-10-10 | 2025-10-08 | 0.056 | 4,445 | +0 | 0.00% | 249 |
| 2025-10-09 | 2025-10-06 | 0.056 | 4,445 | +0 | 0.00% | 249 |
| 2025-10-08 | 2025-10-03 | 0.056 | 4,445 | +0 | 0.00% | 249 |
| 2025-10-06 | 2025-10-02 | 0.056 | 4,445 | +0 | 0.00% | 249 |
| 2025-10-03 | 2025-09-30 | 0.056 | 4,445 | +0 | 0.00% | 249 |
| 2025-10-02 | 2025-09-29 | 0.056 | 4,445 | +0 | 0.00% | 249 |
| 2025-09-30 | 2025-09-26 | 0.056 | 4,445 | +0 | 0.00% | 249 |
| 2025-09-29 | 2025-09-25 | 0.056 | 4,445 | +0 | 0.00% | 249 |
| 2025-09-26 | 2025-09-24 | 0.056 | 4,445 | +0 | 0.00% | 249 |
| 2025-09-25 | 2025-09-23 | 0.056 | 4,445 | +0 | 0.00% | 249 |
| 2025-09-24 | 2025-09-22 | 0.056 | 4,445 | +0 | 0.00% | 249 |
| 2025-09-23 | 2025-09-19 | 0.056 | 4,445 | +0 | 0.00% | 249 |
| 2025-09-22 | 2025-09-18 | 0.056 | 4,445 | +0 | 0.00% | 249 |
| 2025-09-19 | 2025-09-17 | 0.056 | 4,445 | +0 | 0.00% | 249 |
| 2025-09-18 | 2025-09-16 | 0.056 | 4,445 | +0 | 0.00% | 249 |
| 2025-09-17 | 2025-09-15 | 0.056 | 4,445 | +0 | 0.00% | 249 |
| 2025-09-16 | 2025-09-12 | 0.056 | 4,445 | +0 | 0.00% | 249 |
| 2025-09-15 | 2025-09-11 | 0.056 | 4,445 | +0 | 0.00% | 249 |
| 2025-09-12 | 2025-09-10 | 0.056 | 4,445 | +0 | 0.00% | 249 |
| 2025-09-11 | 2025-09-09 | 0.056 | 4,445 | +0 | 0.00% | 249 |
| 2025-09-10 | 2025-09-08 | 0.056 | 4,445 | +0 | 0.00% | 249 |
| 2025-09-09 | 2025-09-05 | 0.056 | 4,445 | +0 | 0.00% | 249 |
| 2025-09-08 | 2025-09-04 | 0.056 | 4,445 | +0 | 0.00% | 249 |
| 2025-09-05 | 2025-09-03 | 0.056 | 4,445 | +0 | 0.00% | 249 |
| 2025-09-04 | 2025-09-02 | 0.056 | 4,445 | +0 | 0.00% | 249 |
| 2025-09-03 | 2025-09-01 | 0.056 | 4,445 | +0 | 0.00% | 249 |
| 2025-09-02 | 2025-08-29 | 0.056 | 4,445 | +0 | 0.00% | 249 |
| 2025-09-01 | 2025-08-28 | 0.056 | 4,445 | +0 | 0.00% | 249 |
| 2025-08-29 | 2025-08-27 | 0.056 | 4,445 | +0 | 0.00% | 249 |
| 2025-08-28 | 2025-08-26 | 0.056 | 4,445 | +0 | 0.00% | 249 |
| 2025-08-27 | 2025-08-25 | 0.056 | 4,445 | +0 | 0.00% | 249 |
| 2025-08-26 | 2025-08-22 | 0.056 | 4,445 | +0 | 0.00% | 249 |
| 2025-08-25 | 2025-08-21 | 0.056 | 4,445 | +0 | 0.00% | 249 |
| 2025-08-22 | 2025-08-20 | 0.056 | 4,445 | +0 | 0.00% | 249 |
| 2025-08-21 | 2025-08-19 | 0.056 | 4,445 | +0 | 0.00% | 249 |
| 2025-08-20 | 2025-08-18 | 0.056 | 4,445 | +0 | 0.00% | 249 |
| 2025-08-19 | 2025-08-15 | 0.056 | 4,445 | +0 | 0.00% | 249 |
| 2025-08-18 | 2025-08-14 | 0.056 | 4,445 | +0 | 0.00% | 249 |
| 2025-08-15 | 2025-08-13 | 0.056 | 4,445 | +0 | 0.00% | 249 |
| 2025-08-14 | 2025-08-12 | 0.056 | 4,445 | +0 | 0.00% | 249 |
| 2025-08-13 | 2025-08-11 | 0.056 | 4,445 | +0 | 0.00% | 249 |
| 2025-08-12 | 2025-08-08 | 0.056 | 4,445 | +0 | 0.00% | 249 |
| 2025-08-11 | 2025-08-07 | 0.056 | 4,445 | +0 | 0.00% | 249 |
| 2025-08-08 | 2025-08-06 | 0.056 | 4,445 | +0 | 0.00% | 249 |
| 2025-08-07 | 2025-08-05 | 0.056 | 4,445 | +0 | 0.00% | 249 |
| 2025-08-06 | 2025-08-04 | 0.056 | 4,445 | +0 | 0.00% | 249 |
| 2025-08-05 | 2025-08-01 | 0.056 | 4,445 | +0 | 0.00% | 249 |
| 2025-08-04 | 2025-07-31 | 0.056 | 4,445 | +0 | 0.00% | 249 |
| 2025-08-01 | 2025-07-30 | 0.056 | 4,445 | +0 | 0.00% | 249 |
| 2025-07-31 | 2025-07-29 | 0.056 | 4,445 | +0 | 0.00% | 249 |
| 2025-07-30 | 2025-07-28 | 0.056 | 4,445 | +0 | 0.00% | 249 |
| 2025-07-29 | 2025-07-25 | 0.056 | 4,445 | +0 | 0.00% | 249 |
| 2025-07-28 | 2025-07-24 | 0.056 | 4,445 | +0 | 0.00% | 249 |
| 2025-07-25 | 2025-07-23 | 0.056 | 4,445 | +0 | 0.00% | 249 |
| 2025-07-24 | 2025-07-22 | 0.056 | 4,445 | +0 | 0.00% | 249 |
| 2025-07-23 | 2025-07-21 | 0.056 | 4,445 | +0 | 0.00% | 249 |
| 2025-07-22 | 2025-07-18 | 0.056 | 4,445 | +0 | 0.00% | 249 |
| 2025-07-21 | 2025-07-17 | 0.056 | 4,445 | +0 | 0.00% | 249 |
| 2025-07-18 | 2025-07-16 | 0.056 | 4,445 | +0 | 0.00% | 249 |
| 2025-07-17 | 2025-07-15 | 0.056 | 4,445 | +0 | 0.00% | 249 |
| 2025-07-16 | 2025-07-14 | 0.056 | 4,445 | +0 | 0.00% | 249 |
| 2025-07-15 | 2025-07-11 | 0.056 | 4,445 | +0 | 0.00% | 249 |
| 2025-07-14 | 2025-07-10 | 0.056 | 4,445 | +0 | 0.00% | 249 |
| 2025-07-11 | 2025-07-09 | 0.056 | 4,445 | +0 | 0.00% | 249 |
| 2025-07-10 | 2025-07-08 | 0.056 | 4,445 | +0 | 0.00% | 249 |
| 2025-07-09 | 2025-07-07 | 0.056 | 4,445 | +0 | 0.00% | 249 |
| 2025-07-08 | 2025-07-04 | 0.056 | 4,445 | +0 | 0.00% | 249 |
| 2025-07-07 | 2025-07-03 | 0.056 | 4,445 | +0 | 0.00% | 249 |
| 2025-07-04 | 2025-07-02 | 0.056 | 4,445 | +0 | 0.00% | 249 |
| 2025-07-03 | 2025-06-30 | 0.056 | 4,445 | +0 | 0.00% | 249 |
| 2025-07-02 | 2025-06-27 | 0.057 | 4,445 | +0 | 0.00% | 253 |
| 2025-06-30 | 2025-06-26 | 0.055 | 4,445 | +0 | 0.00% | 244 |
| 2025-06-27 | 2025-06-25 | 0.055 | 4,445 | +0 | 0.00% | 244 |
| 2025-06-26 | 2025-06-24 | 0.054 | 4,445 | +0 | 0.00% | 240 |
| 2025-06-25 | 2025-06-23 | 0.058 | 4,445 | +0 | 0.00% | 258 |
| 2025-06-24 | 2025-06-20 | 0.053 | 4,445 | +0 | 0.00% | 236 |
| 2025-06-23 | 2025-06-19 | 0.053 | 4,445 | +0 | 0.00% | 236 |
| 2025-06-20 | 2025-06-18 | 0.053 | 4,445 | +0 | 0.00% | 236 |
| 2025-06-19 | 2025-06-17 | 0.054 | 4,445 | +0 | 0.00% | 240 |
| 2025-06-18 | 2025-06-16 | 0.054 | 4,445 | +0 | 0.00% | 240 |
| 2025-06-17 | 2025-06-13 | 0.055 | 4,445 | +0 | 0.00% | 244 |
| 2025-06-16 | 2025-06-12 | 0.055 | 4,445 | +0 | 0.00% | 244 |
| 2025-06-13 | 2025-06-11 | 0.053 | 4,445 | +0 | 0.00% | 236 |
| 2025-06-12 | 2025-06-10 | 0.052 | 4,445 | +0 | 0.00% | 231 |
| 2025-06-11 | 2025-06-09 | 0.053 | 4,445 | +0 | 0.00% | 236 |
| 2025-06-10 | 2025-06-06 | 0.052 | 4,445 | +0 | 0.00% | 231 |
| 2025-06-09 | 2025-06-05 | 0.051 | 4,445 | +0 | 0.00% | 227 |
| 2025-06-06 | 2025-06-04 | 0.058 | 4,445 | +0 | 0.00% | 258 |
| 2025-06-05 | 2025-06-03 | 0.059 | 4,445 | +0 | 0.00% | 262 |
| 2025-06-04 | 2025-06-02 | 0.057 | 4,445 | +0 | 0.00% | 253 |
| 2025-06-03 | 2025-05-30 | 0.057 | 4,445 | +0 | 0.00% | 253 |
| 2025-06-02 | 2025-05-29 | 0.060 | 4,445 | +0 | 0.00% | 267 |
| 2025-05-30 | 2025-05-28 | 0.063 | 4,445 | +0 | 0.00% | 280 |
| 2025-05-29 | 2025-05-27 | 0.063 | 4,445 | +0 | 0.00% | 280 |
| 2025-05-28 | 2025-05-26 | 0.063 | 4,445 | +0 | 0.00% | 280 |
| 2025-05-27 | 2025-05-23 | 0.060 | 4,445 | +0 | 0.00% | 267 |
| 2025-05-26 | 2025-05-22 | 0.063 | 4,445 | +0 | 0.00% | 280 |
| 2025-05-23 | 2025-05-21 | 0.064 | 4,445 | +0 | 0.00% | 284 |
| 2025-05-22 | 2025-05-20 | 0.064 | 4,445 | +0 | 0.00% | 284 |
| 2025-05-21 | 2025-05-19 | 0.065 | 4,445 | +0 | 0.00% | 289 |
| 2025-05-20 | 2025-05-16 | 0.062 | 4,445 | +0 | 0.00% | 276 |
| 2025-05-19 | 2025-05-15 | 0.058 | 4,445 | +0 | 0.00% | 258 |
| 2025-05-16 | 2025-05-14 | 0.051 | 4,445 | +0 | 0.00% | 227 |
| 2025-05-15 | 2025-05-13 | 0.060 | 4,445 | +0 | 0.00% | 267 |
| 2025-05-14 | 2025-05-12 | 0.060 | 4,445 | +0 | 0.00% | 267 |
| 2025-05-13 | 2025-05-09 | 0.064 | 4,445 | +0 | 0.00% | 284 |
| 2025-05-12 | 2025-05-08 | 0.057 | 4,445 | +0 | 0.00% | 253 |
| 2025-05-09 | 2025-05-07 | 0.064 | 4,445 | +0 | 0.00% | 284 |
| 2025-05-08 | 2025-05-06 | 0.064 | 4,445 | +0 | 0.00% | 284 |
| 2025-05-07 | 2025-05-02 | 0.060 | 4,445 | +0 | 0.00% | 267 |
| 2025-05-06 | 2025-04-30 | 0.060 | 4,445 | +0 | 0.00% | 267 |
| 2025-05-02 | 2025-04-29 | 0.061 | 4,445 | +0 | 0.00% | 271 |
| 2025-04-30 | 2025-04-28 | 0.063 | 4,445 | +0 | 0.00% | 280 |
| 2025-04-29 | 2025-04-25 | 0.060 | 4,445 | +0 | 0.00% | 267 |
| 2025-04-28 | 2025-04-24 | 0.062 | 4,445 | +0 | 0.00% | 276 |
| 2025-04-25 | 2025-04-23 | 0.063 | 4,445 | +0 | 0.00% | 280 |
| 2025-04-24 | 2025-04-22 | 0.065 | 4,445 | +0 | 0.00% | 289 |
| 2025-04-23 | 2025-04-17 | 0.063 | 4,445 | +0 | 0.00% | 280 |
| 2025-04-22 | 2025-04-16 | 0.063 | 4,445 | +0 | 0.00% | 280 |
| 2025-04-17 | 2025-04-15 | 0.056 | 4,445 | +0 | 0.00% | 249 |
| 2025-04-16 | 2025-04-14 | 0.070 | 4,445 | +0 | 0.00% | 311 |
| 2025-04-15 | 2025-04-11 | 0.074 | 4,445 | +0 | 0.00% | 329 |
| 2025-04-14 | 2025-04-10 | 0.074 | 4,445 | +0 | 0.00% | 329 |
| 2025-04-11 | 2025-04-09 | 0.074 | 4,445 | +0 | 0.00% | 329 |
| 2025-04-10 | 2025-04-08 | 0.077 | 4,445 | +0 | 0.00% | 342 |
| 2025-04-09 | 2025-04-07 | 0.078 | 4,445 | +0 | 0.00% | 347 |
| 2025-04-08 | 2025-04-03 | 0.084 | 4,445 | +0 | 0.00% | 373 |
| 2025-04-07 | 2025-04-02 | 0.084 | 4,445 | +0 | 0.00% | 373 |
| 2025-04-03 | 2025-04-01 | 0.082 | 4,445 | +0 | 0.00% | 364 |
| 2025-04-02 | 2025-03-31 | 0.083 | 4,445 | +0 | 0.00% | 369 |
| 2025-04-01 | 2025-03-28 | 0.084 | 4,445 | +0 | 0.00% | 373 |
| 2025-03-31 | 2025-03-27 | 0.084 | 4,445 | +0 | 0.00% | 373 |
| 2025-03-28 | 2025-03-26 | 0.084 | 4,445 | +0 | 0.00% | 373 |
| 2025-03-27 | 2025-03-25 | 0.085 | 4,445 | +0 | 0.00% | 378 |
| 2025-03-26 | 2025-03-24 | 0.084 | 4,445 | +0 | 0.00% | 373 |
| 2025-03-25 | 2025-03-21 | 0.084 | 4,445 | +0 | 0.00% | 373 |
| 2025-03-24 | 2025-03-20 | 0.079 | 4,445 | +0 | 0.00% | 351 |
| 2025-03-21 | 2025-03-19 | 0.089 | 4,445 | +0 | 0.00% | 396 |
| 2025-03-20 | 2025-03-18 | 0.090 | 4,445 | +0 | 0.00% | 400 |
| 2025-03-19 | 2025-03-17 | 0.094 | 4,445 | +0 | 0.00% | 418 |
| 2025-03-18 | 2025-03-14 | 0.094 | 4,445 | +0 | 0.00% | 418 |
| 2025-03-17 | 2025-03-13 | 0.092 | 4,445 | +0 | 0.00% | 409 |
| 2025-03-14 | 2025-03-12 | 0.090 | 4,445 | +0 | 0.00% | 400 |
| 2025-03-13 | 2025-03-11 | 0.094 | 4,445 | +0 | 0.00% | 418 |
| 2025-03-12 | 2025-03-10 | 0.094 | 4,445 | +0 | 0.00% | 418 |
| 2025-03-11 | 2025-03-07 | 0.094 | 4,445 | +0 | 0.00% | 418 |
| 2025-03-10 | 2025-03-06 | 0.091 | 4,445 | +0 | 0.00% | 404 |
| 2025-03-07 | 2025-03-05 | 0.092 | 4,445 | +0 | 0.00% | 409 |
| 2025-03-06 | 2025-03-04 | 0.093 | 4,445 | +0 | 0.00% | 413 |
| 2025-03-05 | 2025-03-03 | 0.092 | 4,445 | +0 | 0.00% | 409 |
| 2025-03-04 | 2025-02-28 | 0.092 | 4,445 | +0 | 0.00% | 409 |
| 2025-03-03 | 2025-02-27 | 0.091 | 4,445 | +0 | 0.00% | 404 |
| 2025-02-28 | 2025-02-26 | 0.091 | 4,445 | +0 | 0.00% | 404 |
| 2025-02-27 | 2025-02-25 | 0.090 | 4,445 | +0 | 0.00% | 400 |
| 2025-02-26 | 2025-02-24 | 0.087 | 4,445 | +0 | 0.00% | 387 |
| 2025-02-25 | 2025-02-21 | 0.090 | 4,445 | +0 | 0.00% | 400 |
| 2025-02-24 | 2025-02-20 | 0.093 | 4,445 | +0 | 0.00% | 413 |
| 2025-02-21 | 2025-02-19 | 0.091 | 4,445 | +0 | 0.00% | 404 |
| 2025-02-20 | 2025-02-18 | 0.091 | 4,445 | +0 | 0.00% | 404 |
| 2025-02-19 | 2025-02-17 | 0.085 | 4,445 | +0 | 0.00% | 378 |
| 2025-02-18 | 2025-02-14 | 0.092 | 4,445 | +0 | 0.00% | 409 |
| 2025-02-17 | 2025-02-13 | 0.093 | 4,445 | +0 | 0.00% | 413 |
| 2025-02-14 | 2025-02-12 | 0.093 | 4,445 | +0 | 0.00% | 413 |
| 2025-02-13 | 2025-02-11 | 0.085 | 4,445 | +0 | 0.00% | 378 |
| 2025-02-12 | 2025-02-10 | 0.087 | 4,445 | +0 | 0.00% | 387 |
| 2025-02-11 | 2025-02-07 | 0.090 | 4,445 | +0 | 0.00% | 400 |
| 2025-02-10 | 2025-02-06 | 0.088 | 4,445 | +0 | 0.00% | 391 |
| 2025-02-07 | 2025-02-05 | 0.090 | 4,445 | +0 | 0.00% | 400 |
| 2025-02-06 | 2025-02-04 | 0.090 | 4,445 | +0 | 0.00% | 400 |
| 2025-02-05 | 2025-02-03 | 0.085 | 4,445 | +0 | 0.00% | 378 |
| 2025-02-04 | 2025-01-28 | 0.092 | 4,445 | +0 | 0.00% | 409 |
| 2025-02-03 | 2025-01-24 | 0.096 | 4,445 | +0 | 0.00% | 427 |
| 2025-01-27 | 2025-01-23 | 0.088 | 4,445 | +0 | 0.00% | 391 |
| 2025-01-24 | 2025-01-22 | 0.097 | 4,445 | +0 | 0.00% | 431 |
| 2025-01-23 | 2025-01-21 | 0.097 | 4,445 | +0 | 0.00% | 431 |
| 2025-01-22 | 2025-01-20 | 0.098 | 4,445 | +0 | 0.00% | 436 |
| 2025-01-21 | 2025-01-17 | 0.095 | 4,445 | +0 | 0.00% | 422 |
| 2025-01-20 | 2025-01-16 | 0.090 | 4,445 | +0 | 0.00% | 400 |
| 2025-01-17 | 2025-01-15 | 0.094 | 4,445 | +0 | 0.00% | 418 |
| 2025-01-16 | 2025-01-14 | 0.107 | 4,445 | +0 | 0.00% | 476 |
| 2025-01-15 | 2025-01-13 | 0.090 | 4,445 | +0 | 0.00% | 400 |
| 2025-01-14 | 2025-01-10 | 0.086 | 4,445 | +0 | 0.00% | 382 |
| 2025-01-13 | 2025-01-09 | 0.110 | 4,445 | +0 | 0.00% | 489 |
| 2025-01-10 | 2025-01-08 | 0.116 | 4,445 | +0 | 0.00% | 516 |
| 2025-01-09 | 2025-01-07 | 0.118 | 4,445 | +0 | 0.00% | 525 |
| 2025-01-08 | 2025-01-06 | 0.118 | 4,445 | +0 | 0.00% | 525 |
| 2025-01-07 | 2025-01-03 | 0.118 | 4,445 | +0 | 0.00% | 525 |
| 2025-01-06 | 2025-01-02 | 0.110 | 4,445 | +0 | 0.00% | 489 |
| 2025-01-03 | 2024-12-31 | 0.119 | 4,445 | +0 | 0.00% | 529 |
| 2025-01-02 | 2024-12-27 | 0.096 | 4,445 | +0 | 0.00% | 427 |
| 2024-12-30 | 2024-12-24 | 0.088 | 4,445 | -30,000 | 0.00% | 391 |
| 2024-05-06 | 2024-05-02 | 0.058 | 34,445 | -30,000 | 0.00% | 1,998 |
| 2023-12-11 | 2023-12-07 | 0.081 | 64,445 | +30,000 | 0.00% | 5,220 |
| 2023-09-29 | 2023-09-27 | 0.018 | 34,445 | +30,000 | 0.00% | 620 |
| 2021-11-11 | 2021-11-09 | 0.073 | 4,445 | +1,667 | 0.00% | 324 |
| 2021-07-29 | 2021-07-27 | 0.073 | 2,778 | -30,000 | 0.00% | 203 |
| 2021-05-21 | 2021-05-18 | 0.146 | 32,778 | -630,000 | 0.00% | 4,786 |
| 2021-05-18 | 2021-05-14 | 0.148 | 662,778 | +60,000 | 0.03% | 98,091 |
| 2021-05-14 | 2021-05-12 | 0.184 | 602,778 | +210,000 | 0.03% | 110,911 |
| 2021-05-13 | 2021-05-11 | 0.219 | 392,778 | -120,000 | 0.02% | 86,018 |
| 2021-05-12 | 2021-05-10 | 0.190 | 512,778 | +480,000 | 0.03% | 97,428 |
| 2019-05-02 | 2019-04-29 | 0.118 | 32,778 | -240,000 | 0.00% | 3,868 |
| 2019-04-24 | 2019-04-18 | 0.122 | 272,778 | +240,000 | 0.01% | 33,279 |
| 2019-04-08 | 2019-04-03 | 0.128 | 32,778 | -90,000 | 0.00% | 4,196 |
| 2019-03-19 | 2019-03-15 | 0.121 | 122,778 | -30,000 | 0.01% | 14,856 |
| 2019-03-15 | 2019-03-13 | 0.128 | 152,778 | +90,000 | 0.01% | 19,556 |
| 2019-03-06 | 2019-03-04 | 0.160 | 62,778 | +30,000 | 0.00% | 10,044 |
| 2019-02-26 | 2019-02-22 | 0.195 | 32,778 | -810,000 | 0.00% | 6,392 |
| 2019-02-25 | 2019-02-21 | 0.171 | 842,778 | +660,000 | 0.04% | 144,115 |
| 2019-02-22 | 2019-02-20 | 0.102 | 182,778 | -120,000 | 0.01% | 18,643 |
| 2019-02-21 | 2019-02-19 | 0.086 | 302,778 | +120,000 | 0.02% | 26,039 |
| 2019-02-20 | 2019-02-18 | 0.130 | 182,778 | +180,000 | 0.01% | 23,761 |
| 2019-02-15 | 2019-02-13 | 0.240 | 2,778 | -30,000 | 0.00% | 667 |
| 2018-12-18 | 2018-12-14 | 0.420 | 32,778 | -30,000 | 0.00% | 13,767 |
| 2018-12-14 | 2018-12-12 | 0.425 | 62,778 | +30,000 | 0.00% | 26,681 |
| 2018-12-06 | 2018-12-04 | 0.320 | 32,778 | +30,000 | 0.00% | 10,489 |
| 2018-11-08 | 2018-11-06 | 0.490 | 2,778 | -30,000 | 0.00% | 1,361 |
| 2018-11-07 | 2018-11-05 | 0.244 | 32,778 | +30,000 | 0.00% | 7,998 |
| 2018-11-02 | 2018-10-31 | 0.180 | 2,778 | -60,000 | 0.00% | 500 |
| 2018-09-14 | 2018-09-12 | 0.650 | 62,778 | -270,000 | 0.00% | 40,806 |
| 2018-09-13 | 2018-09-11 | 0.600 | 332,778 | +30,000 | 0.02% | 199,667 |
| 2018-09-03 | 2018-08-30 | 0.730 | 302,778 | +270,000 | 0.02% | 221,028 |
| 2018-07-12 | 2018-07-10 | 0.630 | 32,778 | +30,000 | 0.00% | 20,650 |
| 2018-05-16 | 2018-05-14 | 1.290 | 2,778 | -4,530,000 | 0.00% | 3,584 |
| 2018-05-15 | 2018-05-11 | 1.330 | 4,532,778 | -270,000 | 0.23% | 6,028,595 |
| 2018-05-14 | 2018-05-10 | 1.500 | 4,802,778 | -1,200,000 | 0.24% | 7,204,167 |
| 2018-05-10 | 2018-05-08 | 1.260 | 6,002,778 | -27,778 | 0.30% | 7,563,500 |
| 2018-04-13 | 2018-04-11 | 0.960 | 6,030,556 | -6,667 | 0.30% | 5,789,334 |
| 2018-02-21 | 2018-02-15 | 0.640 | 6,037,223 | -30,000 | 0.30% | 3,863,823 |
| 2018-02-12 | 2018-02-08 | 0.600 | 6,067,223 | +30,000 | 0.31% | 3,640,334 |
| 2018-01-26 | 2018-01-24 | 0.710 | 6,037,223 | -30,000 | 0.30% | 4,286,428 |
| 2018-01-16 | 2018-01-12 | 0.530 | 6,067,223 | -30,000 | 0.31% | 3,215,628 |
| 2018-01-08 | 2018-01-04 | 0.520 | 6,097,223 | -30,000 | 0.31% | 3,170,556 |
| 2017-12-04 | 2017-11-30 | 0.510 | 6,127,223 | -420,000 | 0.31% | 3,124,884 |
| 2017-11-28 | 2017-11-24 | 0.400 | 6,547,223 | +60,000 | 0.33% | 2,618,889 |
| 2017-11-24 | 2017-11-22 | 0.710 | 6,487,223 | +30,000 | 0.33% | 4,605,928 |
| 2017-11-07 | 2017-11-03 | 0.600 | 6,457,223 | -90,000 | 0.33% | 3,874,334 |
| 2017-10-26 | 2017-10-24 | 0.610 | 6,547,223 | -60,000 | 0.33% | 3,993,806 |
| 2017-10-19 | 2017-10-17 | 0.540 | 6,607,223 | +60,000 | 0.33% | 3,567,900 |
| 2017-10-06 | 2017-10-03 | 0.640 | 6,547,223 | +30,000 | 0.33% | 4,190,223 |
| 2017-09-25 | 2017-09-21 | 0.680 | 6,517,223 | -30,000 | 0.33% | 4,431,712 |
| 2017-09-06 | 2017-09-04 | 0.660 | 6,547,223 | -30,000 | 0.33% | 4,321,167 |
| 2017-08-16 | 2017-08-14 | 0.390 | 6,577,223 | -60,000 | 0.33% | 2,565,117 |
| 2017-08-09 | 2017-08-07 | 0.400 | 6,637,223 | +60,000 | 0.34% | 2,654,889 |
| 2017-07-17 | 2017-07-13 | 0.420 | 6,577,223 | -19,410,000 | 0.33% | 2,762,434 |
| 2017-07-11 | 2017-07-07 | 0.430 | 25,987,223 | -6,333 | 1.31% | 11,174,506 |
| 2017-05-24 | 2017-05-22 | 0.475 | 25,993,556 | +60,000 | 1.31% | 12,346,939 |
| 2017-02-21 | 2017-02-17 | 0.750 | 25,933,556 | +30,000 | 1.31% | 19,450,167 |
| 2016-11-16 | 2016-11-14 | 0.700 | 25,903,556 | +30,000 | 1.31% | 18,132,489 |
| 2016-09-01 | 2016-08-30 | 0.790 | 25,873,556 | +1,590,000 | 1.31% | 20,440,109 |
| 2016-08-25 | 2016-08-23 | 0.900 | 24,283,556 | -30,000 | 1.23% | 21,855,200 |
| 2016-08-23 | 2016-08-19 | 0.920 | 24,313,556 | +30,000 | 1.23% | 22,368,472 |
| 2015-12-08 | 2015-12-04 | 1.520 | 24,283,556 | -30,000 | 1.23% | 36,911,005 |
| 2015-11-24 | 2015-11-20 | 1.370 | 24,313,556 | -30,000 | 1.23% | 33,309,572 |
| 2015-11-09 | 2015-11-05 | 1.280 | 24,343,556 | -30,000 | 1.23% | 31,159,752 |
| 2015-10-09 | 2015-10-07 | 1.230 | 24,373,556 | -60,000 | 1.23% | 29,979,474 |
| 2015-10-08 | 2015-10-06 | 1.220 | 24,433,556 | -30,000 | 1.23% | 29,808,938 |
| 2015-10-07 | 2015-10-05 | 1.240 | 24,463,556 | +30,000 | 1.24% | 30,334,809 |
| 2015-10-06 | 2015-10-02 | 1.250 | 24,433,556 | -30,000 | 1.23% | 30,541,945 |
| 2015-09-25 | 2015-09-23 | 1.100 | 24,463,556 | +30,000 | 1.24% | 26,909,912 |
| 2015-09-24 | 2015-09-22 | 1.130 | 24,433,556 | +60,000 | 1.23% | 27,609,918 |
| 2015-09-22 | 2015-09-18 | 1.130 | 24,373,556 | -90,000 | 1.23% | 27,542,118 |
| 2015-09-07 | 2015-09-02 | 1.060 | 24,463,556 | +4,710,000 | 1.24% | 25,931,369 |
| 2015-08-31 | 2015-08-27 | 1.100 | 19,753,556 | +30,000 | 1.00% | 21,728,912 |
| 2015-08-27 | 2015-08-25 | 1.020 | 19,723,556 | +60,000 | 1.00% | 20,118,027 |
| 2015-08-13 | 2015-08-11 | 1.420 | 19,663,556 | -150,000 | 1.19% | 27,922,250 |
| 2015-08-12 | 2015-08-10 | 1.230 | 19,813,556 | -30,000 | 1.20% | 24,370,674 |
| 2015-08-10 | 2015-08-06 | 1.090 | 19,843,556 | +30,000 | 1.20% | 21,629,476 |
| 2015-08-06 | 2015-08-04 | 1.260 | 19,813,556 | -30,000 | 1.20% | 24,965,081 |
| 2015-08-05 | 2015-08-03 | 1.250 | 19,843,556 | +60,000 | 1.20% | 24,804,445 |
| 2015-08-04 | 2015-07-31 | 1.280 | 19,783,556 | -30,000 | 1.20% | 25,322,952 |
| 2015-08-03 | 2015-07-30 | 1.270 | 19,813,556 | +120,000 | 1.20% | 25,163,216 |
| 2015-07-31 | 2015-07-29 | 1.260 | 19,693,556 | +30,000 | 1.19% | 24,813,881 |
| 2015-07-30 | 2015-07-28 | 1.250 | 19,663,556 | +4,020,000 | 1.19% | 24,579,445 |
| 2015-07-29 | 2015-07-27 | 1.330 | 15,643,556 | +270,000 | 0.95% | 20,805,929 |
| 2015-07-28 | 2015-07-24 | 1.590 | 15,373,556 | +150,000 | 0.93% | 24,443,954 |
| 2015-07-27 | 2015-07-23 | 1.500 | 15,223,556 | +1,080,000 | 0.92% | 22,835,334 |
| 2015-07-24 | 2015-07-22 | 1.860 | 14,143,556 | +1,980,000 | 0.86% | 26,307,014 |
| 2015-07-23 | 2015-07-21 | 2.200 | 12,163,556 | +30,000 | 0.74% | 26,759,823 |
| 2015-07-22 | 2015-07-20 | 2.290 | 12,133,556 | -2,100,000 | 0.74% | 27,785,843 |
| 2015-07-13 | 2015-07-09 | 1.880 | 14,233,556 | +1,500,000 | 0.86% | 26,759,085 |
| 2015-07-10 | 2015-07-08 | 1.510 | 12,733,556 | +990,000 | 0.77% | 19,227,670 |
| 2015-07-09 | 2015-07-07 | 1.890 | 11,743,556 | +600,000 | 0.71% | 22,195,321 |
| 2015-07-06 | 2015-07-02 | 2.350 | 11,143,556 | -180,000 | 0.68% | 26,187,357 |
| 2015-06-30 | 2015-06-26 | 2.340 | 11,323,556 | -3,930,000 | 0.69% | 26,497,121 |
| 2015-06-29 | 2015-06-25 | 2.580 | 15,253,556 | +90,000 | 0.92% | 39,354,174 |
| 2015-06-26 | 2015-06-24 | 2.380 | 15,163,556 | -210,000 | 0.92% | 36,089,263 |
| 2015-06-25 | 2015-06-23 | 2.150 | 15,373,556 | -60,000 | 0.93% | 33,053,145 |
| 2015-06-24 | 2015-06-22 | 2.210 | 15,433,556 | -450,000 | 0.94% | 34,108,159 |
| 2015-06-23 | 2015-06-19 | 2.180 | 15,883,556 | +210,000 | 0.96% | 34,626,152 |
| 2015-06-22 | 2015-06-18 | 2.120 | 15,673,556 | +270,000 | 0.95% | 33,227,939 |
| 2015-06-15 | 2015-06-11 | 1.780 | 15,403,556 | +30,000 | 0.93% | 27,418,330 |
| 2015-06-11 | 2015-06-09 | 1.780 | 15,373,556 | -360,000 | 0.93% | 27,364,930 |
| 2015-06-09 | 2015-06-05 | 1.850 | 15,733,556 | -1,020,000 | 0.95% | 29,107,079 |
| 2015-06-05 | 2015-06-03 | 1.870 | 16,753,556 | -240,000 | 1.02% | 31,329,150 |
| 2015-06-03 | 2015-06-01 | 1.700 | 16,993,556 | +30,000 | 1.03% | 28,889,045 |
| 2015-06-02 | 2015-05-29 | 1.400 | 16,963,556 | +60,000 | 1.03% | 23,748,978 |
| 2015-05-29 | 2015-05-27 | 1.440 | 16,903,556 | -30,000 | 1.02% | 24,341,121 |
| 2015-05-28 | 2015-05-26 | 1.500 | 16,933,556 | +60,000 | 1.03% | 25,400,334 |
| 2015-05-21 | 2015-05-19 | 1.620 | 16,873,556 | +150,000 | 1.02% | 27,335,161 |
| 2015-05-11 | 2015-05-07 | 1.530 | 16,723,556 | -300,000 | 1.01% | 25,587,041 |
| 2015-05-08 | 2015-05-06 | 1.630 | 17,023,556 | +300,000 | 1.03% | 27,748,396 |
| 2015-05-07 | 2015-05-05 | 1.680 | 16,723,556 | -300,000 | 1.01% | 28,095,574 |
| 2015-05-05 | 2015-04-30 | 1.660 | 17,023,556 | -300,000 | 1.03% | 28,259,103 |
| 2015-04-29 | 2015-04-27 | 1.600 | 17,323,556 | -330,000 | 1.05% | 27,717,690 |
| 2015-04-28 | 2015-04-24 | 1.680 | 17,653,556 | +480,000 | 1.07% | 29,657,974 |
| 2015-04-27 | 2015-04-23 | 1.760 | 17,173,556 | -600,000 | 1.04% | 30,225,459 |
| 2015-04-24 | 2015-04-22 | 1.730 | 17,773,556 | +300,000 | 1.08% | 30,748,252 |
| 2015-04-23 | 2015-04-21 | 1.690 | 17,473,556 | -450,000 | 1.06% | 29,530,310 |
| 2015-04-22 | 2015-04-20 | 1.560 | 17,923,556 | -390,000 | 1.09% | 27,960,747 |
| 2015-04-21 | 2015-04-17 | 1.680 | 18,313,556 | -90,000 | 1.11% | 30,766,774 |
| 2015-04-20 | 2015-04-16 | 1.680 | 18,403,556 | +930,000 | 1.12% | 30,917,974 |
| 2015-04-17 | 2015-04-15 | 1.340 | 17,473,556 | +3,300,000 | 1.06% | 23,414,565 |
| 2015-04-16 | 2015-04-14 | 1.270 | 14,173,556 | -30,000 | 0.86% | 18,000,416 |
| 2015-04-15 | 2015-04-13 | 1.210 | 14,203,556 | +300,000 | 0.86% | 17,186,303 |
| 2015-04-13 | 2015-04-09 | 1.110 | 13,903,556 | +1,290,000 | 0.84% | 15,432,947 |
| 2015-04-10 | 2015-04-08 | 1.340 | 12,613,556 | +2,190,000 | 0.76% | 16,902,165 |
| 2015-04-09 | 2015-04-02 | 1.580 | 10,423,556 | +30,000 | 0.63% | 16,469,218 |
| 2015-04-08 | 2015-04-01 | 1.530 | 10,393,556 | +1,050,000 | 0.63% | 15,902,141 |
| 2015-04-01 | 2015-03-30 | 1.940 | 9,343,556 | -210,000 | 0.57% | 18,126,499 |
| 2015-03-31 | 2015-03-27 | 1.850 | 9,553,556 | +3,240,000 | 0.58% | 17,674,079 |
| 2015-03-30 | 2015-03-26 | 2.690 | 6,313,556 | +150,000 | 0.38% | 16,983,466 |
| 2015-03-27 | 2015-03-25 | 2.640 | 6,163,556 | -150,000 | 0.37% | 16,271,788 |
| 2015-03-26 | 2015-03-24 | 2.690 | 6,313,556 | -3,480,000 | 0.38% | 16,983,466 |
| 2015-03-25 | 2015-03-23 | 2.600 | 9,793,556 | +6,180,000 | 0.59% | 25,463,246 |
| 2015-03-23 | 2015-03-19 | 2.240 | 3,613,556 | -240,000 | 0.22% | 8,094,365 |
| 2015-03-20 | 2015-03-18 | 1.980 | 3,853,556 | -90,000 | 0.23% | 7,630,041 |
| 2015-03-19 | 2015-03-17 | 1.850 | 3,943,556 | -30,000 | 0.24% | 7,295,579 |
| 2015-03-18 | 2015-03-16 | 1.710 | 3,973,556 | -360,000 | 0.24% | 6,794,781 |
| 2015-03-16 | 2015-03-12 | 1.820 | 4,333,556 | +60,000 | 0.26% | 7,887,072 |
| 2015-03-13 | 2015-03-11 | 1.870 | 4,273,556 | -120,000 | 0.26% | 7,991,550 |
| 2015-03-12 | 2015-03-10 | 1.860 | 4,393,556 | +540,000 | 0.27% | 8,172,014 |
| 2015-03-11 | 2015-03-09 | 1.940 | 3,853,556 | -210,000 | 0.23% | 7,475,899 |
| 2015-03-10 | 2015-03-06 | 1.890 | 4,063,556 | -1,680,000 | 0.25% | 7,680,121 |
| 2015-03-09 | 2015-03-05 | 1.710 | 5,743,556 | +390,000 | 0.35% | 9,821,481 |
| 2015-03-06 | 2015-03-04 | 1.680 | 5,353,556 | -570,000 | 0.32% | 8,993,974 |
| 2015-03-05 | 2015-03-03 | 1.600 | 5,923,556 | +750,000 | 0.36% | 9,477,690 |
| 2015-03-04 | 2015-03-02 | 1.570 | 5,173,556 | -870,000 | 0.31% | 8,122,483 |
| 2015-03-03 | 2015-02-27 | 1.460 | 6,043,556 | -960,000 | 0.37% | 8,823,592 |
| 2015-03-02 | 2015-02-26 | 1.480 | 7,003,556 | -4,980,000 | 0.42% | 10,365,263 |
| 2015-02-25 | 2015-02-23 | 1.400 | 11,983,556 | -270,000 | 0.73% | 16,776,978 |
| 2015-02-24 | 2015-02-18 | 1.420 | 12,253,556 | -1,590,000 | 0.74% | 17,400,050 |
| 2015-02-23 | 2015-02-16 | 1.390 | 13,843,556 | -750,000 | 0.84% | 19,242,543 |
| 2015-02-17 | 2015-02-13 | 1.400 | 14,593,556 | -1,140,000 | 0.88% | 20,430,978 |
| 2015-02-16 | 2015-02-12 | 1.290 | 15,733,556 | -90,000 | 0.95% | 20,296,287 |
| 2015-02-13 | 2015-02-11 | 1.380 | 15,823,556 | -540,000 | 0.96% | 21,836,507 |
| 2015-02-12 | 2015-02-10 | 1.370 | 16,363,556 | -180,000 | 0.99% | 22,418,072 |
| 2015-02-11 | 2015-02-09 | 1.380 | 16,543,556 | -210,000 | 1.00% | 22,830,107 |
| 2015-02-10 | 2015-02-06 | 1.370 | 16,753,556 | -30,000 | 1.02% | 22,952,372 |
| 2015-02-09 | 2015-02-05 | 1.410 | 16,783,556 | -90,000 | 1.02% | 23,664,814 |
| 2015-02-06 | 2015-02-04 | 1.380 | 16,873,556 | +90,000 | 1.02% | 23,285,507 |
| 2015-02-05 | 2015-02-03 | 1.360 | 16,783,556 | +150,000 | 1.02% | 22,825,636 |
| 2015-02-04 | 2015-02-02 | 1.410 | 16,633,556 | +90,000 | 1.01% | 23,453,314 |
| 2015-02-03 | 2015-01-30 | 1.250 | 16,543,556 | +6,060,000 | 1.00% | 20,679,445 |
| 2015-02-02 | 2015-01-29 | 1.410 | 10,483,556 | +5,130,000 | 0.64% | 14,781,814 |
| 2015-01-29 | 2015-01-27 | 1.000 | 5,353,556 | -60,000 | 0.32% | 5,353,556 |
| 2015-01-28 | 2015-01-26 | 0.970 | 5,413,556 | +30,000 | 0.33% | 5,251,149 |
| 2015-01-27 | 2015-01-23 | 0.980 | 5,383,556 | -30,000 | 0.33% | 5,275,885 |
| 2015-01-23 | 2015-01-21 | 0.960 | 5,413,556 | -30,000 | 0.33% | 5,197,014 |
| 2015-01-20 | 2015-01-16 | 0.960 | 5,443,556 | -30,000 | 0.33% | 5,225,814 |
| 2015-01-19 | 2015-01-15 | 0.940 | 5,473,556 | +2,370,000 | 0.33% | 5,145,143 |
| 2015-01-16 | 2015-01-14 | 0.900 | 3,103,556 | -60,000 | 0.19% | 2,793,200 |
| 2015-01-15 | 2015-01-13 | 0.920 | 3,163,556 | -150,000 | 0.19% | 2,910,472 |
| 2015-01-14 | 2015-01-12 | 0.860 | 3,313,556 | +60,000 | 0.20% | 2,849,658 |
| 2015-01-13 | 2015-01-09 | 0.910 | 3,253,556 | +120,000 | 0.20% | 2,960,736 |
| 2015-01-12 | 2015-01-08 | 0.950 | 3,133,556 | +30,000 | 0.19% | 2,976,878 |
| 2015-01-09 | 2015-01-07 | 1.000 | 3,103,556 | -90,000 | 0.19% | 3,103,556 |
| 2015-01-08 | 2015-01-06 | 0.990 | 3,193,556 | -90,000 | 0.19% | 3,161,620 |
| 2015-01-07 | 2015-01-05 | 1.000 | 3,283,556 | -240,000 | 0.20% | 3,283,556 |
| 2015-01-06 | 2015-01-02 | 0.940 | 3,523,556 | +360,000 | 0.21% | 3,312,143 |
| 2015-01-02 | 2014-12-29 | 0.940 | 3,163,556 | -210,000 | 0.19% | 2,973,743 |
| 2014-12-30 | 2014-12-24 | 0.890 | 3,373,556 | -30,000 | 0.20% | 3,002,465 |
| 2014-12-29 | 2014-12-22 | 0.880 | 3,403,556 | +30,000 | 0.21% | 2,995,129 |
| 2014-12-23 | 2014-12-19 | 0.940 | 3,373,556 | -30,000 | 0.20% | 3,171,143 |
| 2014-12-22 | 2014-12-18 | 0.940 | 3,403,556 | -390,000 | 0.21% | 3,199,343 |
| 2014-12-19 | 2014-12-17 | 0.940 | 3,793,556 | +660,000 | 0.23% | 3,565,943 |
| 2014-12-16 | 2014-12-12 | 0.990 | 3,133,556 | -30,000 | 0.19% | 3,102,220 |
| 2014-12-15 | 2014-12-11 | 0.990 | 3,163,556 | +90,000 | 0.19% | 3,131,920 |
| 2014-12-12 | 2014-12-10 | 1.010 | 3,073,556 | +1,230,000 | 0.19% | 3,104,292 |
| 2014-12-11 | 2014-12-09 | 0.890 | 1,843,556 | -90,000 | 0.11% | 1,640,765 |
| 2014-12-10 | 2014-12-08 | 0.950 | 1,933,556 | +990,000 | 0.12% | 1,836,878 |
| 2014-12-09 | 2014-12-05 | 1.130 | 943,556 | +90,000 | 0.06% | 1,066,218 |
| 2014-12-08 | 2014-12-04 | 1.220 | 853,556 | +210,000 | 0.05% | 1,041,338 |
| 2014-12-05 | 2014-12-03 | 1.270 | 643,556 | -150,000 | 0.04% | 817,316 |
| 2014-12-04 | 2014-12-02 | 1.290 | 793,556 | +180,000 | 0.05% | 1,023,687 |
| 2014-12-03 | 2014-12-01 | 1.200 | 613,556 | +150,000 | 0.04% | 736,267 |
| 2014-12-02 | 2014-11-28 | 1.230 | 463,556 | +90,000 | 0.03% | 570,174 |
| 2014-12-01 | 2014-11-27 | 1.230 | 373,556 | +60,000 | 0.02% | 459,474 |
| 2014-11-28 | 2014-11-26 | 1.490 | 313,556 | -270,000 | 0.02% | 467,198 |
| 2014-11-27 | 2014-11-25 | 1.540 | 583,556 | +270,000 | 0.04% | 898,676 |
| 2014-11-26 | 2014-11-24 | 1.370 | 313,556 | +30,000 | 0.02% | 429,572 |
| 2014-11-25 | 2014-11-21 | 1.650 | 283,556 | -300,000 | 0.02% | 467,867 |
| 2014-11-24 | 2014-11-20 | 1.590 | 583,556 | +240,000 | 0.04% | 927,854 |
| 2014-11-21 | 2014-11-19 | 1.690 | 343,556 | +60,000 | 0.02% | 580,610 |
| 2014-11-20 | 2014-11-18 | 1.800 | 283,556 | +90,000 | 0.02% | 510,401 |
| 2014-11-19 | 2014-11-17 | 1.760 | 193,556 | -360,000 | 0.01% | 340,659 |
| 2014-11-18 | 2014-11-14 | 1.780 | 553,556 | +300,000 | 0.03% | 985,330 |
| 2014-11-17 | 2014-11-13 | 1.750 | 253,556 | +30,000 | 0.02% | 443,723 |
| 2014-11-14 | 2014-11-12 | 1.740 | 223,556 | -840,000 | 0.01% | 388,987 |
| 2014-11-13 | 2014-11-11 | 1.280 | 1,063,556 | +90,000 | 0.06% | 1,361,352 |
| 2014-11-12 | 2014-11-10 | 1.130 | 973,556 | -30,000 | 0.06% | 1,100,118 |
| 2014-11-11 | 2014-11-07 | 1.010 | 1,003,556 | +267,778 | 0.06% | 1,013,592 |
| 2014-11-10 | 2014-11-06 | 0.810 | 735,778 | -150,000 | 0.04% | 595,980 |
| 2014-11-07 | 2014-11-05 | 0.790 | 885,778 | +210,000 | 0.05% | 699,765 |
| 2014-11-06 | 2014-11-04 | 0.800 | 675,778 | +240,000 | 0.04% | 540,622 |
| 2014-11-04 | 2014-10-31 | 0.680 | 435,778 | +330,000 | 0.03% | 296,329 |
| 2014-11-03 | 2014-10-30 | 0.740 | 105,778 | +90,000 | 0.01% | 78,276 |
| 2014-10-23 | 2014-10-21 | 0.360 | 15,778 | -60,000 | 0.00% | 5,680 |
| 2014-10-17 | 2014-10-15 | 0.380 | 75,778 | +2,778 | 0.00% | 28,796 |
| 2014-09-04 | 2014-09-02 | 0.495 | 73,000 | +60,000 | 0.00% | 36,135 |
| 2014-05-23 | 2014-05-21 | 0.290 | 13,000 | -450,000 | 0.00% | 3,770 |
| 2014-05-19 | 2014-05-15 | 0.300 | 463,000 | +450,000 | 0.06% | 138,900 |
| 2014-05-09 | 2014-05-07 | 0.220 | 13,000 | -570,000 | 0.00% | 2,860 |
| 2014-05-05 | 2014-04-30 | 0.260 | 583,000 | +570,000 | 0.07% | 151,580 |
| 2014-03-14 | 2014-03-12 | 0.240 | 13,000 | -30,000 | 0.00% | 3,120 |
| 2013-12-12 | 2013-12-10 | 0.330 | 43,000 | -90,000 | 0.01% | 14,190 |
| 2013-12-10 | 2013-12-06 | 0.265 | 133,000 | +90,000 | 0.02% | 35,245 |
| 2013-09-06 | 2013-09-04 | 0.190 | 43,000 | -60,000 | 0.01% | 8,170 |
| 2013-04-19 | 2013-04-17 | 0.130 | 103,000 | +6,667 | 0.01% | 13,390 |
| 2013-02-21 | 2013-02-19 | 0.166 | 96,333 | -180,000 | 0.01% | 15,991 |
| 2013-02-20 | 2013-02-18 | 0.172 | 276,333 | +180,000 | 0.03% | 47,529 |
| 2013-02-07 | 2013-02-05 | 0.165 | 96,333 | -60,000 | 0.01% | 15,895 |
| 2013-02-06 | 2013-02-04 | 0.168 | 156,333 | -420,000 | 0.02% | 26,264 |
| 2013-02-05 | 2013-02-01 | 0.165 | 576,333 | +570,000 | 0.07% | 95,095 |
| 2013-01-29 | 2013-01-25 | 0.165 | 6,333 | -90,000 | 0.00% | 1,045 |
| 2013-01-28 | 2013-01-24 | 0.176 | 96,333 | +90,000 | 0.01% | 16,955 |
| 2012-07-13 | 2012-07-11 | 0.310 | 6,333 | -630,000 | 0.00% | 1,963 |
| 2012-07-12 | 2012-07-10 | 0.350 | 636,333 | +510,000 | 0.08% | 222,717 |
| 2012-06-22 | 2012-06-20 | 0.246 | 126,333 | +120,000 | 0.02% | 31,078 |
| 2012-06-18 | 2012-06-14 | 0.136 | 6,333 | -210,000 | 0.00% | 861 |
| 2012-03-02 | 2012-02-29 | 0.400 | 216,333 | -510,000 | 0.03% | 86,533 |
| 2012-02-08 | 2012-02-06 | 0.415 | 726,333 | +720,000 | 0.09% | 301,428 |
| 2012-01-19 | 2012-01-17 | 0.560 | 6,333 | -300,000 | 0.00% | 3,546 |
| 2012-01-17 | 2012-01-13 | 0.610 | 306,333 | +300,000 | 0.04% | 186,863 |
| 2011-11-30 | 2011-11-28 | 6,333 | +2,422 | 0.00% | ||
| 2011-11-25 | 2011-11-23 | 3,911 | +2,607 | 0.00% | ||
| 2011-11-24 | 2011-11-22 | 1,304 | -8,951 | 0.00% | ||
| 2007-06-26 | 2007-06-22 | 10,255 | 0.00% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy