History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.056 | 301,666 | +0 | 0.01% | 16,893 |
| 2025-10-13 | 2025-10-09 | 0.056 | 301,666 | +0 | 0.01% | 16,893 |
| 2025-10-10 | 2025-10-08 | 0.056 | 301,666 | +0 | 0.01% | 16,893 |
| 2025-10-09 | 2025-10-06 | 0.056 | 301,666 | +0 | 0.01% | 16,893 |
| 2025-10-08 | 2025-10-03 | 0.056 | 301,666 | +0 | 0.01% | 16,893 |
| 2025-10-06 | 2025-10-02 | 0.056 | 301,666 | +0 | 0.01% | 16,893 |
| 2025-10-03 | 2025-09-30 | 0.056 | 301,666 | +0 | 0.01% | 16,893 |
| 2025-10-02 | 2025-09-29 | 0.056 | 301,666 | +0 | 0.01% | 16,893 |
| 2025-09-30 | 2025-09-26 | 0.056 | 301,666 | +0 | 0.01% | 16,893 |
| 2025-09-29 | 2025-09-25 | 0.056 | 301,666 | +0 | 0.01% | 16,893 |
| 2025-09-26 | 2025-09-24 | 0.056 | 301,666 | +0 | 0.01% | 16,893 |
| 2025-09-25 | 2025-09-23 | 0.056 | 301,666 | +0 | 0.01% | 16,893 |
| 2025-09-24 | 2025-09-22 | 0.056 | 301,666 | +0 | 0.01% | 16,893 |
| 2025-09-23 | 2025-09-19 | 0.056 | 301,666 | +0 | 0.01% | 16,893 |
| 2025-09-22 | 2025-09-18 | 0.056 | 301,666 | +0 | 0.01% | 16,893 |
| 2025-09-19 | 2025-09-17 | 0.056 | 301,666 | +0 | 0.01% | 16,893 |
| 2025-09-18 | 2025-09-16 | 0.056 | 301,666 | +0 | 0.01% | 16,893 |
| 2025-09-17 | 2025-09-15 | 0.056 | 301,666 | +0 | 0.01% | 16,893 |
| 2025-09-16 | 2025-09-12 | 0.056 | 301,666 | +0 | 0.01% | 16,893 |
| 2025-09-15 | 2025-09-11 | 0.056 | 301,666 | +0 | 0.01% | 16,893 |
| 2025-09-12 | 2025-09-10 | 0.056 | 301,666 | +0 | 0.01% | 16,893 |
| 2025-09-11 | 2025-09-09 | 0.056 | 301,666 | +0 | 0.01% | 16,893 |
| 2025-09-10 | 2025-09-08 | 0.056 | 301,666 | +0 | 0.01% | 16,893 |
| 2025-09-09 | 2025-09-05 | 0.056 | 301,666 | +0 | 0.01% | 16,893 |
| 2025-09-08 | 2025-09-04 | 0.056 | 301,666 | +0 | 0.01% | 16,893 |
| 2025-09-05 | 2025-09-03 | 0.056 | 301,666 | +0 | 0.01% | 16,893 |
| 2025-09-04 | 2025-09-02 | 0.056 | 301,666 | +0 | 0.01% | 16,893 |
| 2025-09-03 | 2025-09-01 | 0.056 | 301,666 | +0 | 0.01% | 16,893 |
| 2025-09-02 | 2025-08-29 | 0.056 | 301,666 | +0 | 0.01% | 16,893 |
| 2025-09-01 | 2025-08-28 | 0.056 | 301,666 | +0 | 0.01% | 16,893 |
| 2025-08-29 | 2025-08-27 | 0.056 | 301,666 | +0 | 0.01% | 16,893 |
| 2025-08-28 | 2025-08-26 | 0.056 | 301,666 | +0 | 0.01% | 16,893 |
| 2025-08-27 | 2025-08-25 | 0.056 | 301,666 | +0 | 0.01% | 16,893 |
| 2025-08-26 | 2025-08-22 | 0.056 | 301,666 | +0 | 0.01% | 16,893 |
| 2025-08-25 | 2025-08-21 | 0.056 | 301,666 | +0 | 0.01% | 16,893 |
| 2025-08-22 | 2025-08-20 | 0.056 | 301,666 | +0 | 0.01% | 16,893 |
| 2025-08-21 | 2025-08-19 | 0.056 | 301,666 | +0 | 0.01% | 16,893 |
| 2025-08-20 | 2025-08-18 | 0.056 | 301,666 | +0 | 0.01% | 16,893 |
| 2025-08-19 | 2025-08-15 | 0.056 | 301,666 | +0 | 0.01% | 16,893 |
| 2025-08-18 | 2025-08-14 | 0.056 | 301,666 | +0 | 0.01% | 16,893 |
| 2025-08-15 | 2025-08-13 | 0.056 | 301,666 | +0 | 0.01% | 16,893 |
| 2025-08-14 | 2025-08-12 | 0.056 | 301,666 | +0 | 0.01% | 16,893 |
| 2025-08-13 | 2025-08-11 | 0.056 | 301,666 | +0 | 0.01% | 16,893 |
| 2025-08-12 | 2025-08-08 | 0.056 | 301,666 | +0 | 0.01% | 16,893 |
| 2025-08-11 | 2025-08-07 | 0.056 | 301,666 | +0 | 0.01% | 16,893 |
| 2025-08-08 | 2025-08-06 | 0.056 | 301,666 | +0 | 0.01% | 16,893 |
| 2025-08-07 | 2025-08-05 | 0.056 | 301,666 | +0 | 0.01% | 16,893 |
| 2025-08-06 | 2025-08-04 | 0.056 | 301,666 | +0 | 0.01% | 16,893 |
| 2025-08-05 | 2025-08-01 | 0.056 | 301,666 | +0 | 0.01% | 16,893 |
| 2025-08-04 | 2025-07-31 | 0.056 | 301,666 | +0 | 0.01% | 16,893 |
| 2025-08-01 | 2025-07-30 | 0.056 | 301,666 | +0 | 0.01% | 16,893 |
| 2025-07-31 | 2025-07-29 | 0.056 | 301,666 | +0 | 0.01% | 16,893 |
| 2025-07-30 | 2025-07-28 | 0.056 | 301,666 | +0 | 0.01% | 16,893 |
| 2025-07-29 | 2025-07-25 | 0.056 | 301,666 | +0 | 0.01% | 16,893 |
| 2025-07-28 | 2025-07-24 | 0.056 | 301,666 | +0 | 0.01% | 16,893 |
| 2025-07-25 | 2025-07-23 | 0.056 | 301,666 | +0 | 0.01% | 16,893 |
| 2025-07-24 | 2025-07-22 | 0.056 | 301,666 | +0 | 0.01% | 16,893 |
| 2025-07-23 | 2025-07-21 | 0.056 | 301,666 | +0 | 0.01% | 16,893 |
| 2025-07-22 | 2025-07-18 | 0.056 | 301,666 | +0 | 0.01% | 16,893 |
| 2025-07-21 | 2025-07-17 | 0.056 | 301,666 | +0 | 0.01% | 16,893 |
| 2025-07-18 | 2025-07-16 | 0.056 | 301,666 | +0 | 0.01% | 16,893 |
| 2025-07-17 | 2025-07-15 | 0.056 | 301,666 | +0 | 0.01% | 16,893 |
| 2025-07-16 | 2025-07-14 | 0.056 | 301,666 | +0 | 0.01% | 16,893 |
| 2025-07-15 | 2025-07-11 | 0.056 | 301,666 | +0 | 0.01% | 16,893 |
| 2025-07-14 | 2025-07-10 | 0.056 | 301,666 | +0 | 0.01% | 16,893 |
| 2025-07-11 | 2025-07-09 | 0.056 | 301,666 | +0 | 0.02% | 16,893 |
| 2025-07-10 | 2025-07-08 | 0.056 | 301,666 | +0 | 0.02% | 16,893 |
| 2025-07-09 | 2025-07-07 | 0.056 | 301,666 | +0 | 0.02% | 16,893 |
| 2025-07-08 | 2025-07-04 | 0.056 | 301,666 | +0 | 0.02% | 16,893 |
| 2025-07-07 | 2025-07-03 | 0.056 | 301,666 | +0 | 0.02% | 16,893 |
| 2025-07-04 | 2025-07-02 | 0.056 | 301,666 | +0 | 0.02% | 16,893 |
| 2025-07-03 | 2025-06-30 | 0.056 | 301,666 | +0 | 0.02% | 16,893 |
| 2025-07-02 | 2025-06-27 | 0.057 | 301,666 | +0 | 0.02% | 17,195 |
| 2025-06-30 | 2025-06-26 | 0.055 | 301,666 | +0 | 0.02% | 16,592 |
| 2025-06-27 | 2025-06-25 | 0.055 | 301,666 | +0 | 0.02% | 16,592 |
| 2025-06-26 | 2025-06-24 | 0.054 | 301,666 | +0 | 0.02% | 16,290 |
| 2025-06-25 | 2025-06-23 | 0.058 | 301,666 | +0 | 0.02% | 17,497 |
| 2025-06-24 | 2025-06-20 | 0.053 | 301,666 | +0 | 0.02% | 15,988 |
| 2025-06-23 | 2025-06-19 | 0.053 | 301,666 | +0 | 0.02% | 15,988 |
| 2025-06-20 | 2025-06-18 | 0.053 | 301,666 | +0 | 0.02% | 15,988 |
| 2025-06-19 | 2025-06-17 | 0.054 | 301,666 | +0 | 0.02% | 16,290 |
| 2025-06-18 | 2025-06-16 | 0.054 | 301,666 | +0 | 0.02% | 16,290 |
| 2025-06-17 | 2025-06-13 | 0.055 | 301,666 | +0 | 0.02% | 16,592 |
| 2025-06-16 | 2025-06-12 | 0.055 | 301,666 | +0 | 0.02% | 16,592 |
| 2025-06-13 | 2025-06-11 | 0.053 | 301,666 | +0 | 0.02% | 15,988 |
| 2025-06-12 | 2025-06-10 | 0.052 | 301,666 | +0 | 0.02% | 15,687 |
| 2025-06-11 | 2025-06-09 | 0.053 | 301,666 | +0 | 0.02% | 15,988 |
| 2025-06-10 | 2025-06-06 | 0.052 | 301,666 | +0 | 0.02% | 15,687 |
| 2025-06-09 | 2025-06-05 | 0.051 | 301,666 | +0 | 0.02% | 15,385 |
| 2025-06-06 | 2025-06-04 | 0.058 | 301,666 | +0 | 0.02% | 17,497 |
| 2025-06-05 | 2025-06-03 | 0.059 | 301,666 | +0 | 0.02% | 17,798 |
| 2025-06-04 | 2025-06-02 | 0.057 | 301,666 | +0 | 0.02% | 17,195 |
| 2025-06-03 | 2025-05-30 | 0.057 | 301,666 | +0 | 0.02% | 17,195 |
| 2025-06-02 | 2025-05-29 | 0.060 | 301,666 | +0 | 0.02% | 18,100 |
| 2025-05-30 | 2025-05-28 | 0.063 | 301,666 | +0 | 0.02% | 19,005 |
| 2025-05-29 | 2025-05-27 | 0.063 | 301,666 | +0 | 0.02% | 19,005 |
| 2025-05-28 | 2025-05-26 | 0.063 | 301,666 | +0 | 0.02% | 19,005 |
| 2025-05-27 | 2025-05-23 | 0.060 | 301,666 | +0 | 0.02% | 18,100 |
| 2025-05-26 | 2025-05-22 | 0.063 | 301,666 | +0 | 0.02% | 19,005 |
| 2025-05-23 | 2025-05-21 | 0.064 | 301,666 | +0 | 0.02% | 19,307 |
| 2025-05-22 | 2025-05-20 | 0.064 | 301,666 | +0 | 0.02% | 19,307 |
| 2025-05-21 | 2025-05-19 | 0.065 | 301,666 | +0 | 0.02% | 19,608 |
| 2025-05-20 | 2025-05-16 | 0.062 | 301,666 | +0 | 0.02% | 18,703 |
| 2025-05-19 | 2025-05-15 | 0.058 | 301,666 | +0 | 0.02% | 17,497 |
| 2025-05-16 | 2025-05-14 | 0.051 | 301,666 | +0 | 0.02% | 15,385 |
| 2025-05-15 | 2025-05-13 | 0.060 | 301,666 | +0 | 0.02% | 18,100 |
| 2025-05-14 | 2025-05-12 | 0.060 | 301,666 | +0 | 0.02% | 18,100 |
| 2025-05-13 | 2025-05-09 | 0.064 | 301,666 | +0 | 0.02% | 19,307 |
| 2025-05-12 | 2025-05-08 | 0.057 | 301,666 | +0 | 0.02% | 17,195 |
| 2025-05-09 | 2025-05-07 | 0.064 | 301,666 | +0 | 0.02% | 19,307 |
| 2025-05-08 | 2025-05-06 | 0.064 | 301,666 | +0 | 0.02% | 19,307 |
| 2025-05-07 | 2025-05-02 | 0.060 | 301,666 | +0 | 0.02% | 18,100 |
| 2025-05-06 | 2025-04-30 | 0.060 | 301,666 | +0 | 0.02% | 18,100 |
| 2025-05-02 | 2025-04-29 | 0.061 | 301,666 | +0 | 0.02% | 18,402 |
| 2025-04-30 | 2025-04-28 | 0.063 | 301,666 | +0 | 0.02% | 19,005 |
| 2025-04-29 | 2025-04-25 | 0.060 | 301,666 | +0 | 0.02% | 18,100 |
| 2025-04-28 | 2025-04-24 | 0.062 | 301,666 | +0 | 0.02% | 18,703 |
| 2025-04-25 | 2025-04-23 | 0.063 | 301,666 | +0 | 0.02% | 19,005 |
| 2025-04-24 | 2025-04-22 | 0.065 | 301,666 | +0 | 0.02% | 19,608 |
| 2025-04-23 | 2025-04-17 | 0.063 | 301,666 | +0 | 0.02% | 19,005 |
| 2025-04-22 | 2025-04-16 | 0.063 | 301,666 | +0 | 0.02% | 19,005 |
| 2025-04-17 | 2025-04-15 | 0.056 | 301,666 | +0 | 0.02% | 16,893 |
| 2025-04-16 | 2025-04-14 | 0.070 | 301,666 | +0 | 0.02% | 21,117 |
| 2025-04-15 | 2025-04-11 | 0.074 | 301,666 | +0 | 0.02% | 22,323 |
| 2025-04-14 | 2025-04-10 | 0.074 | 301,666 | +0 | 0.02% | 22,323 |
| 2025-04-11 | 2025-04-09 | 0.074 | 301,666 | +0 | 0.02% | 22,323 |
| 2025-04-10 | 2025-04-08 | 0.077 | 301,666 | +0 | 0.02% | 23,228 |
| 2025-04-09 | 2025-04-07 | 0.078 | 301,666 | +0 | 0.02% | 23,530 |
| 2025-04-08 | 2025-04-03 | 0.084 | 301,666 | +0 | 0.02% | 25,340 |
| 2025-04-07 | 2025-04-02 | 0.084 | 301,666 | +0 | 0.02% | 25,340 |
| 2025-04-03 | 2025-04-01 | 0.082 | 301,666 | +0 | 0.02% | 24,737 |
| 2025-04-02 | 2025-03-31 | 0.083 | 301,666 | +0 | 0.02% | 25,038 |
| 2025-04-01 | 2025-03-28 | 0.084 | 301,666 | +0 | 0.02% | 25,340 |
| 2025-03-31 | 2025-03-27 | 0.084 | 301,666 | +0 | 0.02% | 25,340 |
| 2025-03-28 | 2025-03-26 | 0.084 | 301,666 | +0 | 0.02% | 25,340 |
| 2025-03-27 | 2025-03-25 | 0.085 | 301,666 | +0 | 0.02% | 25,642 |
| 2025-03-26 | 2025-03-24 | 0.084 | 301,666 | +0 | 0.02% | 25,340 |
| 2025-03-25 | 2025-03-21 | 0.084 | 301,666 | +0 | 0.02% | 25,340 |
| 2025-03-24 | 2025-03-20 | 0.079 | 301,666 | +0 | 0.02% | 23,832 |
| 2025-03-21 | 2025-03-19 | 0.089 | 301,666 | +0 | 0.02% | 26,848 |
| 2025-03-20 | 2025-03-18 | 0.090 | 301,666 | +0 | 0.02% | 27,150 |
| 2025-03-19 | 2025-03-17 | 0.094 | 301,666 | +0 | 0.02% | 28,357 |
| 2025-03-18 | 2025-03-14 | 0.094 | 301,666 | +0 | 0.02% | 28,357 |
| 2025-03-17 | 2025-03-13 | 0.092 | 301,666 | +0 | 0.02% | 27,753 |
| 2025-03-14 | 2025-03-12 | 0.090 | 301,666 | +0 | 0.02% | 27,150 |
| 2025-03-13 | 2025-03-11 | 0.094 | 301,666 | +0 | 0.02% | 28,357 |
| 2025-03-12 | 2025-03-10 | 0.094 | 301,666 | +0 | 0.02% | 28,357 |
| 2025-03-11 | 2025-03-07 | 0.094 | 301,666 | +0 | 0.02% | 28,357 |
| 2025-03-10 | 2025-03-06 | 0.091 | 301,666 | +0 | 0.02% | 27,452 |
| 2025-03-07 | 2025-03-05 | 0.092 | 301,666 | +0 | 0.02% | 27,753 |
| 2025-03-06 | 2025-03-04 | 0.093 | 301,666 | +0 | 0.02% | 28,055 |
| 2025-03-05 | 2025-03-03 | 0.092 | 301,666 | +0 | 0.02% | 27,753 |
| 2025-03-04 | 2025-02-28 | 0.092 | 301,666 | +0 | 0.02% | 27,753 |
| 2025-03-03 | 2025-02-27 | 0.091 | 301,666 | +0 | 0.02% | 27,452 |
| 2025-02-28 | 2025-02-26 | 0.091 | 301,666 | +0 | 0.02% | 27,452 |
| 2025-02-27 | 2025-02-25 | 0.090 | 301,666 | +0 | 0.02% | 27,150 |
| 2025-02-26 | 2025-02-24 | 0.087 | 301,666 | +0 | 0.02% | 26,245 |
| 2025-02-25 | 2025-02-21 | 0.090 | 301,666 | +0 | 0.02% | 27,150 |
| 2025-02-24 | 2025-02-20 | 0.093 | 301,666 | +0 | 0.02% | 28,055 |
| 2025-02-21 | 2025-02-19 | 0.091 | 301,666 | +0 | 0.02% | 27,452 |
| 2025-02-20 | 2025-02-18 | 0.091 | 301,666 | +0 | 0.02% | 27,452 |
| 2025-02-19 | 2025-02-17 | 0.085 | 301,666 | +0 | 0.02% | 25,642 |
| 2025-02-18 | 2025-02-14 | 0.092 | 301,666 | +0 | 0.02% | 27,753 |
| 2025-02-17 | 2025-02-13 | 0.093 | 301,666 | +0 | 0.02% | 28,055 |
| 2025-02-14 | 2025-02-12 | 0.093 | 301,666 | +0 | 0.02% | 28,055 |
| 2025-02-13 | 2025-02-11 | 0.085 | 301,666 | +0 | 0.02% | 25,642 |
| 2025-02-12 | 2025-02-10 | 0.087 | 301,666 | +0 | 0.02% | 26,245 |
| 2025-02-11 | 2025-02-07 | 0.090 | 301,666 | +0 | 0.02% | 27,150 |
| 2025-02-10 | 2025-02-06 | 0.088 | 301,666 | +0 | 0.02% | 26,547 |
| 2025-02-07 | 2025-02-05 | 0.090 | 301,666 | +0 | 0.02% | 27,150 |
| 2025-02-06 | 2025-02-04 | 0.090 | 301,666 | +0 | 0.02% | 27,150 |
| 2025-02-05 | 2025-02-03 | 0.085 | 301,666 | +0 | 0.02% | 25,642 |
| 2025-02-04 | 2025-01-28 | 0.092 | 301,666 | +0 | 0.02% | 27,753 |
| 2025-02-03 | 2025-01-24 | 0.096 | 301,666 | +0 | 0.02% | 28,960 |
| 2025-01-27 | 2025-01-23 | 0.088 | 301,666 | +0 | 0.02% | 26,547 |
| 2025-01-24 | 2025-01-22 | 0.097 | 301,666 | +0 | 0.02% | 29,262 |
| 2025-01-23 | 2025-01-21 | 0.097 | 301,666 | +0 | 0.02% | 29,262 |
| 2025-01-22 | 2025-01-20 | 0.098 | 301,666 | +0 | 0.02% | 29,563 |
| 2025-01-21 | 2025-01-17 | 0.095 | 301,666 | +0 | 0.02% | 28,658 |
| 2025-01-20 | 2025-01-16 | 0.090 | 301,666 | +0 | 0.02% | 27,150 |
| 2025-01-17 | 2025-01-15 | 0.094 | 301,666 | +0 | 0.02% | 28,357 |
| 2025-01-16 | 2025-01-14 | 0.107 | 301,666 | +0 | 0.02% | 32,278 |
| 2025-01-15 | 2025-01-13 | 0.090 | 301,666 | +0 | 0.02% | 27,150 |
| 2025-01-14 | 2025-01-10 | 0.086 | 301,666 | +0 | 0.02% | 25,943 |
| 2025-01-13 | 2025-01-09 | 0.110 | 301,666 | +0 | 0.02% | 33,183 |
| 2025-01-10 | 2025-01-08 | 0.116 | 301,666 | +0 | 0.02% | 34,993 |
| 2025-01-09 | 2025-01-07 | 0.118 | 301,666 | +0 | 0.02% | 35,597 |
| 2025-01-08 | 2025-01-06 | 0.118 | 301,666 | +0 | 0.02% | 35,597 |
| 2025-01-07 | 2025-01-03 | 0.118 | 301,666 | +0 | 0.02% | 35,597 |
| 2025-01-06 | 2025-01-02 | 0.110 | 301,666 | +0 | 0.02% | 33,183 |
| 2025-01-03 | 2024-12-31 | 0.119 | 301,666 | +0 | 0.02% | 35,898 |
| 2025-01-02 | 2024-12-27 | 0.096 | 301,666 | +0 | 0.02% | 28,960 |
| 2024-12-30 | 2024-12-24 | 0.088 | 301,666 | +0 | 0.02% | 26,547 |
| 2024-12-27 | 2024-12-20 | 0.082 | 301,666 | +0 | 0.02% | 24,737 |
| 2024-12-23 | 2024-12-19 | 0.080 | 301,666 | +0 | 0.02% | 24,133 |
| 2024-12-20 | 2024-12-18 | 0.080 | 301,666 | +0 | 0.02% | 24,133 |
| 2024-12-19 | 2024-12-17 | 0.077 | 301,666 | +0 | 0.02% | 23,228 |
| 2024-12-18 | 2024-12-16 | 0.075 | 301,666 | +0 | 0.02% | 22,625 |
| 2024-12-17 | 2024-12-13 | 0.075 | 301,666 | +0 | 0.02% | 22,625 |
| 2024-12-16 | 2024-12-12 | 0.075 | 301,666 | +0 | 0.02% | 22,625 |
| 2024-12-13 | 2024-12-11 | 0.074 | 301,666 | +0 | 0.02% | 22,323 |
| 2024-12-12 | 2024-12-10 | 0.073 | 301,666 | +0 | 0.02% | 22,022 |
| 2024-12-11 | 2024-12-09 | 0.073 | 301,666 | +0 | 0.02% | 22,022 |
| 2024-12-10 | 2024-12-06 | 0.074 | 301,666 | +0 | 0.02% | 22,323 |
| 2024-12-09 | 2024-12-05 | 0.073 | 301,666 | +0 | 0.02% | 22,022 |
| 2024-12-06 | 2024-12-04 | 0.070 | 301,666 | +0 | 0.02% | 21,117 |
| 2024-12-05 | 2024-12-03 | 0.060 | 301,666 | +0 | 0.02% | 18,100 |
| 2024-12-04 | 2024-12-02 | 0.057 | 301,666 | +0 | 0.02% | 17,195 |
| 2024-12-03 | 2024-11-29 | 0.056 | 301,666 | +0 | 0.02% | 16,893 |
| 2024-12-02 | 2024-11-28 | 0.056 | 301,666 | +0 | 0.02% | 16,893 |
| 2024-11-29 | 2024-11-27 | 0.057 | 301,666 | +0 | 0.02% | 17,195 |
| 2024-11-28 | 2024-11-26 | 0.058 | 301,666 | +0 | 0.02% | 17,497 |
| 2024-11-27 | 2024-11-25 | 0.058 | 301,666 | +0 | 0.02% | 17,497 |
| 2024-11-26 | 2024-11-22 | 0.060 | 301,666 | +0 | 0.02% | 18,100 |
| 2024-11-25 | 2024-11-21 | 0.060 | 301,666 | +0 | 0.02% | 18,100 |
| 2024-11-22 | 2024-11-20 | 0.059 | 301,666 | +0 | 0.02% | 17,798 |
| 2024-11-21 | 2024-11-19 | 0.057 | 301,666 | +0 | 0.02% | 17,195 |
| 2024-11-20 | 2024-11-18 | 0.056 | 301,666 | +0 | 0.02% | 16,893 |
| 2024-11-19 | 2024-11-15 | 0.055 | 301,666 | +0 | 0.02% | 16,592 |
| 2024-11-18 | 2024-11-14 | 0.056 | 301,666 | +0 | 0.02% | 16,893 |
| 2024-11-15 | 2024-11-13 | 0.060 | 301,666 | +0 | 0.02% | 18,100 |
| 2024-11-14 | 2024-11-12 | 0.061 | 301,666 | +0 | 0.02% | 18,402 |
| 2024-11-13 | 2024-11-11 | 0.067 | 301,666 | +0 | 0.02% | 20,212 |
| 2024-11-12 | 2024-11-08 | 0.067 | 301,666 | +0 | 0.02% | 20,212 |
| 2024-11-11 | 2024-11-07 | 0.068 | 301,666 | +0 | 0.02% | 20,513 |
| 2024-11-08 | 2024-11-06 | 0.068 | 301,666 | +0 | 0.02% | 20,513 |
| 2024-11-07 | 2024-11-05 | 0.070 | 301,666 | +0 | 0.02% | 21,117 |
| 2024-11-06 | 2024-11-04 | 0.069 | 301,666 | +0 | 0.02% | 20,815 |
| 2024-11-05 | 2024-11-01 | 0.069 | 301,666 | +0 | 0.02% | 20,815 |
| 2024-11-04 | 2024-10-31 | 0.069 | 301,666 | +0 | 0.02% | 20,815 |
| 2024-11-01 | 2024-10-30 | 0.069 | 301,666 | +0 | 0.02% | 20,815 |
| 2024-10-31 | 2024-10-29 | 0.070 | 301,666 | +0 | 0.02% | 21,117 |
| 2024-10-30 | 2024-10-28 | 0.069 | 301,666 | +0 | 0.02% | 20,815 |
| 2024-10-29 | 2024-10-25 | 0.072 | 301,666 | +0 | 0.02% | 21,720 |
| 2024-10-28 | 2024-10-24 | 0.065 | 301,666 | +0 | 0.02% | 19,608 |
| 2024-10-25 | 2024-10-23 | 0.067 | 301,666 | +0 | 0.02% | 20,212 |
| 2024-10-24 | 2024-10-22 | 0.073 | 301,666 | +0 | 0.02% | 22,022 |
| 2024-10-23 | 2024-10-21 | 0.076 | 301,666 | +0 | 0.02% | 22,927 |
| 2024-10-22 | 2024-10-18 | 0.074 | 301,666 | +0 | 0.02% | 22,323 |
| 2024-10-21 | 2024-10-17 | 0.074 | 301,666 | +0 | 0.02% | 22,323 |
| 2024-10-18 | 2024-10-16 | 0.072 | 301,666 | +0 | 0.02% | 21,720 |
| 2024-10-17 | 2024-10-15 | 0.066 | 301,666 | +0 | 0.02% | 19,910 |
| 2024-10-16 | 2024-10-14 | 0.077 | 301,666 | +0 | 0.02% | 23,228 |
| 2024-10-15 | 2024-10-10 | 0.054 | 301,666 | +0 | 0.02% | 16,290 |
| 2024-10-14 | 2024-10-09 | 0.050 | 301,666 | +0 | 0.02% | 15,083 |
| 2024-10-10 | 2024-10-08 | 0.050 | 301,666 | +0 | 0.02% | 15,083 |
| 2024-10-09 | 2024-10-07 | 0.050 | 301,666 | +0 | 0.02% | 15,083 |
| 2024-10-08 | 2024-10-04 | 0.052 | 301,666 | +0 | 0.02% | 15,687 |
| 2024-10-07 | 2024-10-03 | 0.045 | 301,666 | +0 | 0.02% | 13,575 |
| 2024-10-04 | 2024-10-02 | 0.048 | 301,666 | +0 | 0.02% | 14,480 |
| 2024-10-03 | 2024-09-30 | 0.045 | 301,666 | +0 | 0.02% | 13,575 |
| 2024-10-02 | 2024-09-27 | 0.043 | 301,666 | +0 | 0.02% | 12,972 |
| 2024-09-30 | 2024-09-26 | 0.043 | 301,666 | +0 | 0.02% | 12,972 |
| 2024-09-27 | 2024-09-25 | 0.045 | 301,666 | +0 | 0.02% | 13,575 |
| 2024-09-26 | 2024-09-24 | 0.050 | 301,666 | +0 | 0.02% | 15,083 |
| 2024-09-25 | 2024-09-23 | 0.047 | 301,666 | +0 | 0.02% | 14,178 |
| 2024-09-24 | 2024-09-20 | 0.047 | 301,666 | +0 | 0.02% | 14,178 |
| 2024-09-23 | 2024-09-19 | 0.047 | 301,666 | +0 | 0.02% | 14,178 |
| 2024-09-20 | 2024-09-17 | 0.049 | 301,666 | +0 | 0.02% | 14,782 |
| 2024-09-19 | 2024-09-16 | 0.047 | 301,666 | +0 | 0.02% | 14,178 |
| 2024-09-17 | 2024-09-13 | 0.047 | 301,666 | +0 | 0.02% | 14,178 |
| 2024-09-16 | 2024-09-12 | 0.047 | 301,666 | +0 | 0.02% | 14,178 |
| 2024-09-13 | 2024-09-11 | 0.052 | 301,666 | +0 | 0.02% | 15,687 |
| 2024-09-12 | 2024-09-10 | 0.052 | 301,666 | +0 | 0.02% | 15,687 |
| 2024-09-11 | 2024-09-09 | 0.048 | 301,666 | +0 | 0.02% | 14,480 |
| 2024-09-10 | 2024-09-05 | 0.052 | 301,666 | +0 | 0.02% | 15,687 |
| 2024-09-09 | 2024-09-04 | 0.051 | 301,666 | +0 | 0.02% | 15,385 |
| 2024-09-05 | 2024-09-03 | 0.045 | 301,666 | +0 | 0.02% | 13,575 |
| 2024-09-04 | 2024-09-02 | 0.050 | 301,666 | +0 | 0.02% | 15,083 |
| 2024-09-03 | 2024-08-30 | 0.050 | 301,666 | +0 | 0.02% | 15,083 |
| 2024-09-02 | 2024-08-29 | 0.046 | 301,666 | +0 | 0.02% | 13,877 |
| 2024-08-30 | 2024-08-28 | 0.046 | 301,666 | +0 | 0.02% | 13,877 |
| 2024-08-29 | 2024-08-27 | 0.047 | 301,666 | +0 | 0.02% | 14,178 |
| 2024-08-28 | 2024-08-26 | 0.046 | 301,666 | +0 | 0.02% | 13,877 |
| 2024-08-27 | 2024-08-23 | 0.048 | 301,666 | +0 | 0.02% | 14,480 |
| 2024-08-26 | 2024-08-22 | 0.042 | 301,666 | +0 | 0.02% | 12,670 |
| 2024-08-23 | 2024-08-21 | 0.042 | 301,666 | +0 | 0.02% | 12,670 |
| 2024-08-22 | 2024-08-20 | 0.043 | 301,666 | +0 | 0.02% | 12,972 |
| 2024-08-21 | 2024-08-19 | 0.040 | 301,666 | +0 | 0.02% | 12,067 |
| 2024-08-20 | 2024-08-16 | 0.040 | 301,666 | +0 | 0.02% | 12,067 |
| 2024-08-19 | 2024-08-15 | 0.036 | 301,666 | +0 | 0.02% | 10,860 |
| 2024-08-16 | 2024-08-14 | 0.038 | 301,666 | +0 | 0.02% | 11,463 |
| 2024-08-15 | 2024-08-13 | 0.038 | 301,666 | +0 | 0.02% | 11,463 |
| 2024-08-14 | 2024-08-12 | 0.038 | 301,666 | +0 | 0.02% | 11,463 |
| 2024-08-13 | 2024-08-09 | 0.040 | 301,666 | +0 | 0.02% | 12,067 |
| 2024-08-12 | 2024-08-08 | 0.039 | 301,666 | +0 | 0.02% | 11,765 |
| 2024-08-09 | 2024-08-07 | 0.039 | 301,666 | +0 | 0.02% | 11,765 |
| 2024-08-08 | 2024-08-06 | 0.041 | 301,666 | +0 | 0.02% | 12,368 |
| 2024-08-07 | 2024-08-05 | 0.041 | 301,666 | +0 | 0.02% | 12,368 |
| 2024-08-06 | 2024-08-02 | 0.047 | 301,666 | +0 | 0.02% | 14,178 |
| 2024-08-05 | 2024-08-01 | 0.047 | 301,666 | +0 | 0.02% | 14,178 |
| 2024-08-02 | 2024-07-31 | 0.047 | 301,666 | +0 | 0.02% | 14,178 |
| 2024-08-01 | 2024-07-30 | 0.048 | 301,666 | +0 | 0.02% | 14,480 |
| 2024-07-31 | 2024-07-29 | 0.047 | 301,666 | +0 | 0.02% | 14,178 |
| 2024-07-30 | 2024-07-26 | 0.045 | 301,666 | +0 | 0.02% | 13,575 |
| 2024-07-29 | 2024-07-25 | 0.040 | 301,666 | +0 | 0.02% | 12,067 |
| 2024-07-26 | 2024-07-24 | 0.040 | 301,666 | +0 | 0.02% | 12,067 |
| 2024-07-25 | 2024-07-23 | 0.040 | 301,666 | +0 | 0.02% | 12,067 |
| 2024-07-24 | 2024-07-22 | 0.041 | 301,666 | +0 | 0.02% | 12,368 |
| 2024-07-23 | 2024-07-19 | 0.040 | 301,666 | +0 | 0.02% | 12,067 |
| 2024-07-22 | 2024-07-18 | 0.040 | 301,666 | +0 | 0.02% | 12,067 |
| 2024-07-19 | 2024-07-17 | 0.043 | 301,666 | +0 | 0.02% | 12,972 |
| 2024-07-18 | 2024-07-16 | 0.043 | 301,666 | +0 | 0.02% | 12,972 |
| 2024-07-17 | 2024-07-15 | 0.043 | 301,666 | +0 | 0.02% | 12,972 |
| 2024-07-16 | 2024-07-12 | 0.042 | 301,666 | +0 | 0.02% | 12,670 |
| 2024-07-15 | 2024-07-11 | 0.042 | 301,666 | +0 | 0.02% | 12,670 |
| 2024-07-12 | 2024-07-10 | 0.048 | 301,666 | +0 | 0.02% | 14,480 |
| 2024-07-11 | 2024-07-09 | 0.049 | 301,666 | +0 | 0.02% | 14,782 |
| 2024-07-10 | 2024-07-08 | 0.049 | 301,666 | +0 | 0.02% | 14,782 |
| 2024-07-09 | 2024-07-05 | 0.045 | 301,666 | +0 | 0.02% | 13,575 |
| 2024-07-08 | 2024-07-04 | 0.042 | 301,666 | +0 | 0.02% | 12,670 |
| 2024-07-05 | 2024-07-03 | 0.040 | 301,666 | +0 | 0.02% | 12,067 |
| 2024-07-04 | 2024-07-02 | 0.040 | 301,666 | +0 | 0.02% | 12,067 |
| 2024-07-03 | 2024-06-28 | 0.043 | 301,666 | +0 | 0.02% | 12,972 |
| 2024-07-02 | 2024-06-27 | 0.043 | 301,666 | +0 | 0.02% | 12,972 |
| 2024-06-28 | 2024-06-26 | 0.043 | 301,666 | +0 | 0.02% | 12,972 |
| 2024-06-27 | 2024-06-25 | 0.043 | 301,666 | +0 | 0.02% | 12,972 |
| 2024-06-26 | 2024-06-24 | 0.039 | 301,666 | +0 | 0.02% | 11,765 |
| 2024-06-25 | 2024-06-21 | 0.046 | 301,666 | +0 | 0.02% | 13,877 |
| 2024-06-24 | 2024-06-20 | 0.046 | 301,666 | +0 | 0.02% | 13,877 |
| 2024-06-21 | 2024-06-19 | 0.042 | 301,666 | +0 | 0.02% | 12,670 |
| 2024-06-20 | 2024-06-18 | 0.040 | 301,666 | +0 | 0.02% | 12,067 |
| 2024-06-19 | 2024-06-17 | 0.039 | 301,666 | +0 | 0.02% | 11,765 |
| 2024-06-18 | 2024-06-14 | 0.039 | 301,666 | +0 | 0.02% | 11,765 |
| 2024-06-17 | 2024-06-13 | 0.040 | 301,666 | +0 | 0.02% | 12,067 |
| 2024-06-14 | 2024-06-12 | 0.040 | 301,666 | +0 | 0.02% | 12,067 |
| 2024-06-13 | 2024-06-11 | 0.039 | 301,666 | +0 | 0.02% | 11,765 |
| 2024-06-12 | 2024-06-07 | 0.040 | 301,666 | +0 | 0.02% | 12,067 |
| 2024-06-11 | 2024-06-06 | 0.043 | 301,666 | +0 | 0.02% | 12,972 |
| 2024-06-07 | 2024-06-05 | 0.044 | 301,666 | +0 | 0.02% | 13,273 |
| 2024-06-06 | 2024-06-04 | 0.045 | 301,666 | +0 | 0.02% | 13,575 |
| 2024-06-05 | 2024-06-03 | 0.043 | 301,666 | +0 | 0.02% | 12,972 |
| 2024-06-04 | 2024-05-31 | 0.046 | 301,666 | +0 | 0.02% | 13,877 |
| 2024-06-03 | 2024-05-30 | 0.046 | 301,666 | +0 | 0.02% | 13,877 |
| 2024-05-31 | 2024-05-29 | 0.046 | 301,666 | +0 | 0.02% | 13,877 |
| 2024-05-30 | 2024-05-28 | 0.042 | 301,666 | +0 | 0.02% | 12,670 |
| 2024-05-29 | 2024-05-27 | 0.040 | 301,666 | +0 | 0.02% | 12,067 |
| 2024-05-28 | 2024-05-24 | 0.041 | 301,666 | +0 | 0.02% | 12,368 |
| 2024-05-27 | 2024-05-23 | 0.044 | 301,666 | +0 | 0.02% | 13,273 |
| 2024-05-24 | 2024-05-22 | 0.049 | 301,666 | +0 | 0.02% | 14,782 |
| 2024-05-23 | 2024-05-21 | 0.048 | 301,666 | +0 | 0.02% | 14,480 |
| 2024-05-22 | 2024-05-20 | 0.053 | 301,666 | +0 | 0.02% | 15,988 |
| 2024-05-21 | 2024-05-17 | 0.054 | 301,666 | +0 | 0.02% | 16,290 |
| 2024-05-20 | 2024-05-16 | 0.054 | 301,666 | +0 | 0.02% | 16,290 |
| 2024-05-17 | 2024-05-14 | 0.054 | 301,666 | +0 | 0.02% | 16,290 |
| 2024-05-16 | 2024-05-13 | 0.054 | 301,666 | +0 | 0.02% | 16,290 |
| 2024-05-14 | 2024-05-10 | 0.057 | 301,666 | +0 | 0.02% | 17,195 |
| 2024-05-13 | 2024-05-09 | 0.059 | 301,666 | +0 | 0.02% | 17,798 |
| 2024-05-10 | 2024-05-08 | 0.056 | 301,666 | +0 | 0.02% | 16,893 |
| 2024-05-09 | 2024-05-07 | 0.054 | 301,666 | +0 | 0.02% | 16,290 |
| 2024-05-08 | 2024-05-06 | 0.056 | 301,666 | +0 | 0.02% | 16,893 |
| 2024-05-07 | 2024-05-03 | 0.059 | 301,666 | +0 | 0.02% | 17,798 |
| 2024-05-06 | 2024-05-02 | 0.058 | 301,666 | +0 | 0.02% | 17,497 |
| 2024-05-03 | 2024-04-30 | 0.057 | 301,666 | +0 | 0.02% | 17,195 |
| 2024-05-02 | 2024-04-29 | 0.056 | 301,666 | +0 | 0.02% | 16,893 |
| 2024-04-30 | 2024-04-26 | 0.056 | 301,666 | +0 | 0.02% | 16,893 |
| 2024-04-29 | 2024-04-25 | 0.054 | 301,666 | +0 | 0.02% | 16,290 |
| 2024-04-26 | 2024-04-24 | 0.058 | 301,666 | +0 | 0.02% | 17,497 |
| 2024-04-25 | 2024-04-23 | 0.066 | 301,666 | +0 | 0.02% | 19,910 |
| 2024-04-24 | 2024-04-22 | 0.067 | 301,666 | +0 | 0.02% | 20,212 |
| 2024-04-23 | 2024-04-19 | 0.067 | 301,666 | +0 | 0.02% | 20,212 |
| 2024-04-22 | 2024-04-18 | 0.067 | 301,666 | +0 | 0.02% | 20,212 |
| 2024-04-19 | 2024-04-17 | 0.067 | 301,666 | +0 | 0.02% | 20,212 |
| 2024-04-18 | 2024-04-16 | 0.067 | 301,666 | +0 | 0.02% | 20,212 |
| 2024-04-17 | 2024-04-15 | 0.064 | 301,666 | +0 | 0.02% | 19,307 |
| 2024-04-16 | 2024-04-12 | 0.064 | 301,666 | +0 | 0.02% | 19,307 |
| 2024-04-15 | 2024-04-11 | 0.064 | 301,666 | +0 | 0.02% | 19,307 |
| 2024-04-12 | 2024-04-10 | 0.068 | 301,666 | +0 | 0.02% | 20,513 |
| 2024-04-11 | 2024-04-09 | 0.067 | 301,666 | +0 | 0.02% | 20,212 |
| 2024-04-10 | 2024-04-08 | 0.065 | 301,666 | +0 | 0.02% | 19,608 |
| 2024-04-09 | 2024-04-05 | 0.068 | 301,666 | +0 | 0.02% | 20,513 |
| 2024-04-08 | 2024-04-03 | 0.068 | 301,666 | +0 | 0.02% | 20,513 |
| 2024-04-05 | 2024-04-02 | 0.068 | 301,666 | +0 | 0.02% | 20,513 |
| 2024-04-03 | 2024-03-28 | 0.075 | 301,666 | +0 | 0.02% | 22,625 |
| 2024-04-02 | 2024-03-27 | 0.075 | 301,666 | +0 | 0.02% | 22,625 |
| 2024-03-28 | 2024-03-26 | 0.080 | 301,666 | +0 | 0.02% | 24,133 |
| 2024-03-27 | 2024-03-25 | 0.080 | 301,666 | +0 | 0.02% | 24,133 |
| 2024-03-26 | 2024-03-22 | 0.080 | 301,666 | +0 | 0.02% | 24,133 |
| 2024-03-25 | 2024-03-21 | 0.080 | 301,666 | +0 | 0.02% | 24,133 |
| 2024-03-22 | 2024-03-20 | 0.080 | 301,666 | +0 | 0.02% | 24,133 |
| 2024-03-21 | 2024-03-19 | 0.080 | 301,666 | +0 | 0.02% | 24,133 |
| 2024-03-20 | 2024-03-18 | 0.080 | 301,666 | +0 | 0.02% | 24,133 |
| 2024-03-19 | 2024-03-15 | 0.080 | 301,666 | +0 | 0.02% | 24,133 |
| 2024-03-18 | 2024-03-14 | 0.082 | 301,666 | +0 | 0.02% | 24,737 |
| 2024-03-15 | 2024-03-13 | 0.090 | 301,666 | +0 | 0.02% | 27,150 |
| 2024-03-14 | 2024-03-12 | 0.091 | 301,666 | +0 | 0.02% | 27,452 |
| 2024-03-13 | 2024-03-11 | 0.093 | 301,666 | +0 | 0.02% | 28,055 |
| 2024-03-12 | 2024-03-08 | 0.090 | 301,666 | +0 | 0.02% | 27,150 |
| 2024-03-11 | 2024-03-07 | 0.085 | 301,666 | +0 | 0.02% | 25,642 |
| 2024-03-08 | 2024-03-06 | 0.086 | 301,666 | +0 | 0.02% | 25,943 |
| 2024-03-07 | 2024-03-05 | 0.086 | 301,666 | +0 | 0.02% | 25,943 |
| 2024-03-06 | 2024-03-04 | 0.092 | 301,666 | +0 | 0.02% | 27,753 |
| 2024-03-05 | 2024-03-01 | 0.087 | 301,666 | +0 | 0.02% | 26,245 |
| 2024-03-04 | 2024-02-29 | 0.085 | 301,666 | +0 | 0.02% | 25,642 |
| 2024-03-01 | 2024-02-28 | 0.085 | 301,666 | +0 | 0.02% | 25,642 |
| 2024-02-29 | 2024-02-27 | 0.085 | 301,666 | +0 | 0.02% | 25,642 |
| 2024-02-28 | 2024-02-26 | 0.091 | 301,666 | +0 | 0.02% | 27,452 |
| 2024-02-27 | 2024-02-23 | 0.086 | 301,666 | +0 | 0.02% | 25,943 |
| 2024-02-26 | 2024-02-22 | 0.089 | 301,666 | +0 | 0.02% | 26,848 |
| 2024-02-23 | 2024-02-21 | 0.071 | 301,666 | +0 | 0.02% | 21,418 |
| 2024-02-22 | 2024-02-20 | 0.069 | 301,666 | +0 | 0.02% | 20,815 |
| 2024-02-21 | 2024-02-19 | 0.075 | 301,666 | +0 | 0.02% | 22,625 |
| 2024-02-20 | 2024-02-16 | 0.072 | 301,666 | +0 | 0.02% | 21,720 |
| 2024-02-19 | 2024-02-15 | 0.068 | 301,666 | +0 | 0.02% | 20,513 |
| 2024-02-16 | 2024-02-14 | 0.065 | 301,666 | +0 | 0.02% | 19,608 |
| 2024-02-15 | 2024-02-09 | 0.065 | 301,666 | +0 | 0.02% | 19,608 |
| 2024-02-14 | 2024-02-07 | 0.069 | 301,666 | +0 | 0.02% | 20,815 |
| 2024-02-08 | 2024-02-06 | 0.067 | 301,666 | +0 | 0.02% | 20,212 |
| 2024-02-07 | 2024-02-05 | 0.063 | 301,666 | +0 | 0.02% | 19,005 |
| 2024-02-06 | 2024-02-02 | 0.070 | 301,666 | +0 | 0.02% | 21,117 |
| 2024-02-05 | 2024-02-01 | 0.072 | 301,666 | +0 | 0.02% | 21,720 |
| 2024-02-02 | 2024-01-31 | 0.072 | 301,666 | +0 | 0.02% | 21,720 |
| 2024-02-01 | 2024-01-30 | 0.066 | 301,666 | +0 | 0.02% | 19,910 |
| 2024-01-31 | 2024-01-29 | 0.072 | 301,666 | +0 | 0.02% | 21,720 |
| 2024-01-30 | 2024-01-26 | 0.076 | 301,666 | +0 | 0.02% | 22,927 |
| 2024-01-29 | 2024-01-25 | 0.075 | 301,666 | +0 | 0.02% | 22,625 |
| 2024-01-26 | 2024-01-24 | 0.078 | 301,666 | +0 | 0.02% | 23,530 |
| 2024-01-25 | 2024-01-23 | 0.083 | 301,666 | +0 | 0.02% | 25,038 |
| 2024-01-24 | 2024-01-22 | 0.083 | 301,666 | +0 | 0.02% | 25,038 |
| 2024-01-23 | 2024-01-19 | 0.084 | 301,666 | +0 | 0.02% | 25,340 |
| 2024-01-22 | 2024-01-18 | 0.080 | 301,666 | +0 | 0.02% | 24,133 |
| 2024-01-19 | 2024-01-17 | 0.084 | 301,666 | +0 | 0.02% | 25,340 |
| 2024-01-18 | 2024-01-16 | 0.084 | 301,666 | +0 | 0.02% | 25,340 |
| 2024-01-17 | 2024-01-15 | 0.084 | 301,666 | +0 | 0.02% | 25,340 |
| 2024-01-16 | 2024-01-12 | 0.083 | 301,666 | +0 | 0.02% | 25,038 |
| 2024-01-15 | 2024-01-11 | 0.094 | 301,666 | +0 | 0.02% | 28,357 |
| 2024-01-12 | 2024-01-10 | 0.098 | 301,666 | +0 | 0.02% | 29,563 |
| 2024-01-11 | 2024-01-09 | 0.092 | 301,666 | +0 | 0.02% | 27,753 |
| 2024-01-10 | 2024-01-08 | 0.081 | 301,666 | +0 | 0.02% | 24,435 |
| 2024-01-09 | 2024-01-05 | 0.079 | 301,666 | +0 | 0.02% | 23,832 |
| 2024-01-08 | 2024-01-04 | 0.080 | 301,666 | +0 | 0.02% | 24,133 |
| 2024-01-05 | 2024-01-03 | 0.077 | 301,666 | +0 | 0.02% | 23,228 |
| 2024-01-04 | 2024-01-02 | 0.074 | 301,666 | +0 | 0.02% | 22,323 |
| 2024-01-03 | 2023-12-29 | 0.072 | 301,666 | +0 | 0.02% | 21,720 |
| 2024-01-02 | 2023-12-28 | 0.073 | 301,666 | +0 | 0.02% | 22,022 |
| 2023-12-29 | 2023-12-27 | 0.072 | 301,666 | +0 | 0.02% | 21,720 |
| 2023-12-28 | 2023-12-22 | 0.075 | 301,666 | +0 | 0.02% | 22,625 |
| 2023-12-27 | 2023-12-21 | 0.078 | 301,666 | +0 | 0.02% | 23,530 |
| 2023-12-22 | 2023-12-20 | 0.078 | 301,666 | +0 | 0.02% | 23,530 |
| 2023-12-21 | 2023-12-19 | 0.081 | 301,666 | +0 | 0.02% | 24,435 |
| 2023-12-20 | 2023-12-18 | 0.080 | 301,666 | +0 | 0.02% | 24,133 |
| 2023-12-19 | 2023-12-15 | 0.083 | 301,666 | +0 | 0.02% | 25,038 |
| 2023-12-18 | 2023-12-14 | 0.086 | 301,666 | +0 | 0.02% | 25,943 |
| 2023-12-15 | 2023-12-13 | 0.073 | 301,666 | +0 | 0.02% | 22,022 |
| 2023-12-14 | 2023-12-12 | 0.072 | 301,666 | +0 | 0.02% | 21,720 |
| 2023-12-13 | 2023-12-11 | 0.067 | 301,666 | +0 | 0.02% | 20,212 |
| 2023-12-12 | 2023-12-08 | 0.062 | 301,666 | +0 | 0.02% | 18,703 |
| 2023-12-11 | 2023-12-07 | 0.081 | 301,666 | +0 | 0.02% | 24,435 |
| 2023-12-08 | 2023-12-06 | 0.072 | 301,666 | +0 | 0.02% | 21,720 |
| 2023-12-07 | 2023-12-05 | 0.064 | 301,666 | -30,000 | 0.02% | 19,307 |
| 2023-12-06 | 2023-12-04 | 0.077 | 331,666 | -60,000 | 0.02% | 25,538 |
| 2023-12-05 | 2023-12-01 | 0.085 | 391,666 | +90,000 | 0.02% | 33,292 |
| 2023-10-12 | 2023-10-10 | 0.019 | 301,666 | -150,000 | 0.02% | 5,732 |
| 2023-10-11 | 2023-10-09 | 0.017 | 451,666 | +150,000 | 0.02% | 7,678 |
| 2023-09-26 | 2023-09-22 | 0.018 | 301,666 | -60,000 | 0.02% | 5,430 |
| 2023-09-25 | 2023-09-21 | 0.019 | 361,666 | +60,000 | 0.02% | 6,872 |
| 2023-03-28 | 2023-03-24 | 0.032 | 301,666 | -120,000 | 0.02% | 9,653 |
| 2023-03-27 | 2023-03-23 | 0.032 | 421,666 | +120,000 | 0.02% | 13,493 |
| 2022-10-03 | 2022-09-29 | 0.044 | 301,666 | -120,000 | 0.02% | 13,273 |
| 2022-09-30 | 2022-09-28 | 0.040 | 421,666 | +120,000 | 0.02% | 16,867 |
| 2022-09-22 | 2022-09-20 | 0.042 | 301,666 | -30,000 | 0.02% | 12,670 |
| 2022-09-21 | 2022-09-19 | 0.046 | 331,666 | -60,000 | 0.02% | 15,257 |
| 2022-09-19 | 2022-09-15 | 0.045 | 391,666 | -30,000 | 0.02% | 17,625 |
| 2022-09-16 | 2022-09-14 | 0.045 | 421,666 | +120,000 | 0.02% | 18,975 |
| 2022-08-29 | 2022-08-25 | 0.054 | 301,666 | -90,000 | 0.02% | 16,290 |
| 2022-08-26 | 2022-08-24 | 0.050 | 391,666 | -180,000 | 0.02% | 19,583 |
| 2022-08-25 | 2022-08-23 | 0.054 | 571,666 | +240,000 | 0.03% | 30,870 |
| 2022-08-24 | 2022-08-22 | 0.057 | 331,666 | +30,000 | 0.02% | 18,905 |
| 2022-04-14 | 2022-04-12 | 0.068 | 301,666 | -60,000 | 0.02% | 20,513 |
| 2022-04-13 | 2022-04-11 | 0.063 | 361,666 | +60,000 | 0.02% | 22,785 |
| 2021-11-09 | 2021-11-05 | 0.062 | 301,666 | -210,000 | 0.02% | 18,703 |
| 2021-11-03 | 2021-11-01 | 0.068 | 511,666 | +210,000 | 0.03% | 34,793 |
| 2021-07-29 | 2021-07-27 | 0.073 | 301,666 | -60,000 | 0.02% | 22,022 |
| 2021-07-28 | 2021-07-26 | 0.080 | 361,666 | +60,000 | 0.02% | 28,933 |
| 2019-03-06 | 2019-03-04 | 0.160 | 301,666 | +120,000 | 0.02% | 48,267 |
| 2019-02-26 | 2019-02-22 | 0.195 | 181,666 | -60,000 | 0.01% | 35,425 |
| 2019-02-25 | 2019-02-21 | 0.171 | 241,666 | -60,000 | 0.01% | 41,325 |
| 2019-02-22 | 2019-02-20 | 0.102 | 301,666 | +90,000 | 0.02% | 30,770 |
| 2019-02-21 | 2019-02-19 | 0.086 | 211,666 | -3,630,000 | 0.01% | 18,203 |
| 2019-02-20 | 2019-02-18 | 0.130 | 3,841,666 | -7,290,000 | 0.19% | 499,417 |
| 2019-02-18 | 2019-02-14 | 0.188 | 11,131,666 | -150,000 | 0.56% | 2,092,753 |
| 2019-02-15 | 2019-02-13 | 0.240 | 11,281,666 | +150,000 | 0.57% | 2,707,600 |
| 2019-02-14 | 2019-02-12 | 0.320 | 11,131,666 | +10,950,000 | 0.56% | 3,562,133 |
| 2019-02-13 | 2019-02-11 | 0.310 | 181,666 | -120,000 | 0.01% | 56,316 |
| 2019-02-12 | 2019-02-08 | 0.305 | 301,666 | -30,000 | 0.02% | 92,008 |
| 2019-02-11 | 2019-02-04 | 0.310 | 331,666 | -90,000 | 0.02% | 102,816 |
| 2019-02-08 | 2019-01-31 | 0.340 | 421,666 | +210,000 | 0.02% | 143,366 |
| 2019-02-01 | 2019-01-30 | 0.345 | 211,666 | -30,000 | 0.01% | 73,025 |
| 2019-01-31 | 2019-01-29 | 0.350 | 241,666 | -30,000 | 0.01% | 84,583 |
| 2019-01-30 | 2019-01-28 | 0.345 | 271,666 | +30,000 | 0.01% | 93,725 |
| 2019-01-29 | 2019-01-25 | 0.350 | 241,666 | +60,000 | 0.01% | 84,583 |
| 2019-01-21 | 2019-01-17 | 0.350 | 181,666 | -30,000 | 0.01% | 63,583 |
| 2019-01-18 | 2019-01-16 | 0.350 | 211,666 | +30,000 | 0.01% | 74,083 |
| 2019-01-11 | 2019-01-09 | 0.350 | 181,666 | -60,000 | 0.01% | 63,583 |
| 2019-01-10 | 2019-01-08 | 0.335 | 241,666 | +30,000 | 0.01% | 80,958 |
| 2019-01-09 | 2019-01-07 | 0.340 | 211,666 | +30,000 | 0.01% | 71,966 |
| 2019-01-07 | 2019-01-03 | 0.350 | 181,666 | -90,000 | 0.01% | 63,583 |
| 2019-01-04 | 2019-01-02 | 0.340 | 271,666 | +90,000 | 0.01% | 92,366 |
| 2019-01-02 | 2018-12-27 | 0.385 | 181,666 | -30,000 | 0.01% | 69,941 |
| 2018-12-28 | 2018-12-24 | 0.365 | 211,666 | +30,000 | 0.01% | 77,258 |
| 2018-12-11 | 2018-12-07 | 0.305 | 181,666 | -30,000 | 0.01% | 55,408 |
| 2018-12-10 | 2018-12-06 | 0.305 | 211,666 | +30,000 | 0.01% | 64,558 |
| 2018-12-04 | 2018-11-30 | 0.250 | 181,666 | -180,000 | 0.01% | 45,416 |
| 2018-12-03 | 2018-11-29 | 0.255 | 361,666 | +180,000 | 0.02% | 92,225 |
| 2018-11-30 | 2018-11-28 | 0.275 | 181,666 | -30,000 | 0.01% | 49,958 |
| 2018-11-27 | 2018-11-23 | 0.355 | 211,666 | +30,000 | 0.01% | 75,141 |
| 2018-11-02 | 2018-10-31 | 0.180 | 181,666 | -60,000 | 0.01% | 32,700 |
| 2018-11-01 | 2018-10-30 | 0.216 | 241,666 | +60,000 | 0.01% | 52,200 |
| 2018-10-23 | 2018-10-19 | 0.630 | 181,666 | -120,000 | 0.01% | 114,450 |
| 2018-10-19 | 2018-10-16 | 0.580 | 301,666 | +60,000 | 0.02% | 174,966 |
| 2018-10-18 | 2018-10-15 | 0.590 | 241,666 | -30,000 | 0.01% | 142,583 |
| 2018-10-16 | 2018-10-12 | 0.590 | 271,666 | +60,000 | 0.01% | 160,283 |
| 2018-10-15 | 2018-10-11 | 0.610 | 211,666 | +30,000 | 0.01% | 129,116 |
| 2018-09-12 | 2018-09-10 | 0.640 | 181,666 | -90,000 | 0.01% | 116,266 |
| 2018-09-11 | 2018-09-07 | 0.570 | 271,666 | +90,000 | 0.01% | 154,850 |
| 2018-09-10 | 2018-09-06 | 0.580 | 181,666 | -60,000 | 0.01% | 105,366 |
| 2018-09-07 | 2018-09-05 | 0.600 | 241,666 | +60,000 | 0.01% | 145,000 |
| 2018-08-30 | 2018-08-28 | 0.660 | 181,666 | -30,000 | 0.01% | 119,900 |
| 2018-08-29 | 2018-08-27 | 0.640 | 211,666 | +30,000 | 0.01% | 135,466 |
| 2018-08-21 | 2018-08-17 | 0.670 | 181,666 | -30,000 | 0.01% | 121,716 |
| 2018-08-20 | 2018-08-16 | 0.650 | 211,666 | +30,000 | 0.01% | 137,583 |
| 2018-08-16 | 2018-08-14 | 0.630 | 181,666 | -30,000 | 0.01% | 114,450 |
| 2018-08-15 | 2018-08-13 | 0.540 | 211,666 | +30,000 | 0.01% | 114,300 |
| 2018-08-13 | 2018-08-09 | 0.560 | 181,666 | -30,000 | 0.01% | 101,733 |
| 2018-08-09 | 2018-08-07 | 0.550 | 211,666 | +30,000 | 0.01% | 116,416 |
| 2018-07-12 | 2018-07-10 | 0.630 | 181,666 | -30,000 | 0.01% | 114,450 |
| 2018-07-11 | 2018-07-09 | 0.990 | 211,666 | +30,000 | 0.01% | 209,549 |
| 2018-01-16 | 2018-01-12 | 0.530 | 181,666 | -150,000 | 0.01% | 96,283 |
| 2018-01-15 | 2018-01-11 | 0.520 | 331,666 | +90,000 | 0.02% | 172,466 |
| 2018-01-12 | 2018-01-10 | 0.510 | 241,666 | +60,000 | 0.01% | 123,250 |
| 2018-01-10 | 2018-01-08 | 0.510 | 181,666 | -90,000 | 0.01% | 92,650 |
| 2018-01-09 | 2018-01-05 | 0.500 | 271,666 | +90,000 | 0.01% | 135,833 |
| 2017-12-28 | 2017-12-22 | 0.465 | 181,666 | -90,000 | 0.01% | 84,475 |
| 2017-12-27 | 2017-12-21 | 0.450 | 271,666 | +90,000 | 0.01% | 122,250 |
| 2017-11-29 | 2017-11-27 | 0.385 | 181,666 | -30,000 | 0.01% | 69,941 |
| 2017-11-28 | 2017-11-24 | 0.400 | 211,666 | +30,000 | 0.01% | 84,666 |
| 2017-11-17 | 2017-11-15 | 0.570 | 181,666 | -30,000 | 0.01% | 103,550 |
| 2017-11-16 | 2017-11-14 | 0.560 | 211,666 | +30,000 | 0.01% | 118,533 |
| 2017-11-15 | 2017-11-13 | 0.580 | 181,666 | -30,000 | 0.01% | 105,366 |
| 2017-11-14 | 2017-11-10 | 0.580 | 211,666 | +30,000 | 0.01% | 122,766 |
| 2017-10-24 | 2017-10-20 | 0.530 | 181,666 | -30,000 | 0.01% | 96,283 |
| 2017-10-23 | 2017-10-19 | 0.530 | 211,666 | +30,000 | 0.01% | 112,183 |
| 2017-10-20 | 2017-10-18 | 0.540 | 181,666 | -120,000 | 0.01% | 98,100 |
| 2017-10-19 | 2017-10-17 | 0.540 | 301,666 | -60,000 | 0.02% | 162,900 |
| 2017-10-18 | 2017-10-16 | 0.590 | 361,666 | +120,000 | 0.02% | 213,383 |
| 2017-10-17 | 2017-10-13 | 0.600 | 241,666 | -30,000 | 0.01% | 145,000 |
| 2017-10-16 | 2017-10-12 | 0.590 | 271,666 | +60,000 | 0.01% | 160,283 |
| 2017-10-13 | 2017-10-11 | 0.590 | 211,666 | +30,000 | 0.01% | 124,883 |
| 2017-06-22 | 2017-06-20 | 0.455 | 181,666 | -30,000 | 0.01% | 82,658 |
| 2017-06-21 | 2017-06-19 | 0.455 | 211,666 | +30,000 | 0.01% | 96,308 |
| 2017-06-07 | 2017-06-05 | 0.400 | 181,666 | -30,000 | 0.01% | 72,666 |
| 2017-06-06 | 2017-06-02 | 0.395 | 211,666 | +30,000 | 0.01% | 83,608 |
| 2017-06-05 | 2017-06-01 | 0.415 | 181,666 | -30,000 | 0.01% | 75,391 |
| 2017-06-02 | 2017-05-31 | 0.385 | 211,666 | +30,000 | 0.01% | 81,491 |
| 2017-05-26 | 2017-05-24 | 0.445 | 181,666 | -240,000 | 0.01% | 80,841 |
| 2017-05-25 | 2017-05-23 | 0.420 | 421,666 | +150,000 | 0.02% | 177,100 |
| 2017-05-24 | 2017-05-22 | 0.475 | 271,666 | -90,000 | 0.01% | 129,041 |
| 2017-05-23 | 2017-05-19 | 0.480 | 361,666 | +30,000 | 0.02% | 173,600 |
| 2017-05-22 | 2017-05-18 | 0.510 | 331,666 | +90,000 | 0.02% | 169,150 |
| 2017-05-19 | 2017-05-17 | 0.530 | 241,666 | -30,000 | 0.01% | 128,083 |
| 2017-05-18 | 2017-05-16 | 0.540 | 271,666 | +90,000 | 0.01% | 146,700 |
| 2017-05-17 | 2017-05-15 | 0.550 | 181,666 | -60,000 | 0.01% | 99,916 |
| 2017-05-15 | 2017-05-11 | 0.550 | 241,666 | +30,000 | 0.01% | 132,916 |
| 2017-05-11 | 2017-05-09 | 0.550 | 211,666 | -120,000 | 0.01% | 116,416 |
| 2017-05-10 | 2017-05-08 | 0.560 | 331,666 | +150,000 | 0.02% | 185,733 |
| 2017-05-09 | 2017-05-05 | 0.590 | 181,666 | -90,000 | 0.01% | 107,183 |
| 2017-05-08 | 2017-05-04 | 0.590 | 271,666 | -120,000 | 0.01% | 160,283 |
| 2017-05-05 | 2017-05-02 | 0.610 | 391,666 | +180,000 | 0.02% | 238,916 |
| 2017-05-04 | 2017-04-28 | 0.620 | 211,666 | +30,000 | 0.01% | 131,233 |
| 2017-04-28 | 2017-04-26 | 0.640 | 181,666 | -210,000 | 0.01% | 116,266 |
| 2017-04-27 | 2017-04-25 | 0.610 | 391,666 | +120,000 | 0.02% | 238,916 |
| 2017-04-26 | 2017-04-24 | 0.620 | 271,666 | +60,000 | 0.01% | 168,433 |
| 2017-04-25 | 2017-04-21 | 0.620 | 211,666 | -60,000 | 0.01% | 131,233 |
| 2017-04-24 | 2017-04-20 | 0.620 | 271,666 | +30,000 | 0.01% | 168,433 |
| 2017-04-21 | 2017-04-19 | 0.630 | 241,666 | +30,000 | 0.01% | 152,250 |
| 2017-04-13 | 2017-04-11 | 0.660 | 211,666 | -60,000 | 0.01% | 139,700 |
| 2017-04-12 | 2017-04-10 | 0.680 | 271,666 | +30,000 | 0.01% | 184,733 |
| 2017-04-07 | 2017-04-05 | 0.690 | 241,666 | +30,000 | 0.01% | 166,750 |
| 2017-04-06 | 2017-04-03 | 0.700 | 211,666 | +30,000 | 0.01% | 148,166 |
| 2017-04-03 | 2017-03-30 | 0.720 | 181,666 | -60,000 | 0.01% | 130,800 |
| 2017-03-31 | 2017-03-29 | 0.670 | 241,666 | +60,000 | 0.01% | 161,916 |
| 2017-03-30 | 2017-03-28 | 0.680 | 181,666 | -30,000 | 0.01% | 123,533 |
| 2017-03-29 | 2017-03-27 | 0.680 | 211,666 | +30,000 | 0.01% | 143,933 |
| 2017-03-27 | 2017-03-23 | 0.700 | 181,666 | -150,000 | 0.01% | 127,166 |
| 2017-03-24 | 2017-03-22 | 0.670 | 331,666 | +120,000 | 0.02% | 222,216 |
| 2017-03-22 | 2017-03-20 | 0.690 | 211,666 | -60,000 | 0.01% | 146,050 |
| 2017-03-21 | 2017-03-17 | 0.710 | 271,666 | +30,000 | 0.01% | 192,883 |
| 2017-03-20 | 2017-03-16 | 0.720 | 241,666 | +60,000 | 0.01% | 174,000 |
| 2017-03-13 | 2017-03-09 | 0.740 | 181,666 | -60,000 | 0.01% | 134,433 |
| 2017-03-10 | 2017-03-08 | 0.720 | 241,666 | +60,000 | 0.01% | 174,000 |
| 2017-03-08 | 2017-03-06 | 0.700 | 181,666 | -30,000 | 0.01% | 127,166 |
| 2017-03-03 | 2017-03-01 | 0.670 | 211,666 | -90,000 | 0.01% | 141,816 |
| 2017-03-02 | 2017-02-28 | 0.670 | 301,666 | +30,000 | 0.02% | 202,116 |
| 2017-03-01 | 2017-02-27 | 0.680 | 271,666 | +90,000 | 0.01% | 184,733 |
| 2017-02-21 | 2017-02-17 | 0.750 | 181,666 | -30,000 | 0.01% | 136,250 |
| 2017-02-20 | 2017-02-16 | 0.770 | 211,666 | -30,000 | 0.01% | 162,983 |
| 2017-01-23 | 2017-01-19 | 0.560 | 241,666 | -60,000 | 0.01% | 135,333 |
| 2017-01-20 | 2017-01-18 | 0.550 | 301,666 | -90,000 | 0.02% | 165,916 |
| 2017-01-19 | 2017-01-17 | 0.550 | 391,666 | +90,000 | 0.02% | 215,416 |
| 2017-01-18 | 2017-01-16 | 0.560 | 301,666 | -60,000 | 0.02% | 168,933 |
| 2017-01-17 | 2017-01-13 | 0.570 | 361,666 | +120,000 | 0.02% | 206,150 |
| 2016-12-22 | 2016-12-20 | 0.630 | 241,666 | +60,000 | 0.01% | 152,250 |
| 2016-05-11 | 2016-05-09 | 1.200 | 181,666 | -30,000 | 0.01% | 217,999 |
| 2016-05-09 | 2016-05-05 | 1.240 | 211,666 | +30,000 | 0.01% | 262,466 |
| 2016-03-04 | 2016-03-02 | 1.200 | 181,666 | -30,000 | 0.01% | 217,999 |
| 2016-03-03 | 2016-03-01 | 1.170 | 211,666 | +30,000 | 0.01% | 247,649 |
| 2016-01-14 | 2016-01-12 | 1.190 | 181,666 | -30,000 | 0.01% | 216,183 |
| 2016-01-13 | 2016-01-11 | 1.200 | 211,666 | +30,000 | 0.01% | 253,999 |
| 2016-01-08 | 2016-01-06 | 1.280 | 181,666 | -60,000 | 0.01% | 232,532 |
| 2016-01-07 | 2016-01-05 | 1.290 | 241,666 | +30,000 | 0.01% | 311,749 |
| 2016-01-06 | 2016-01-04 | 1.400 | 211,666 | +30,000 | 0.01% | 296,332 |
| 2016-01-05 | 2015-12-31 | 1.420 | 181,666 | -30,000 | 0.01% | 257,966 |
| 2016-01-04 | 2015-12-29 | 1.430 | 211,666 | +30,000 | 0.01% | 302,682 |
| 2015-12-30 | 2015-12-28 | 1.430 | 181,666 | -30,000 | 0.01% | 259,782 |
| 2015-12-29 | 2015-12-24 | 1.410 | 211,666 | +30,000 | 0.01% | 298,449 |
| 2015-12-22 | 2015-12-18 | 1.450 | 181,666 | -150,000 | 0.01% | 263,416 |
| 2015-12-15 | 2015-12-11 | 1.390 | 331,666 | +120,000 | 0.02% | 461,016 |
| 2015-12-11 | 2015-12-09 | 1.420 | 211,666 | +30,000 | 0.01% | 300,566 |
| 2015-11-23 | 2015-11-19 | 1.400 | 181,666 | -60,000 | 0.01% | 254,332 |
| 2015-11-20 | 2015-11-18 | 1.400 | 241,666 | +60,000 | 0.01% | 338,332 |
| 2015-10-02 | 2015-09-29 | 1.060 | 181,666 | -30,000 | 0.01% | 192,566 |
| 2015-09-29 | 2015-09-24 | 1.100 | 211,666 | +90,000 | 0.01% | 232,833 |
| 2015-09-24 | 2015-09-22 | 1.130 | 121,666 | +30,000 | 0.01% | 137,483 |
| 2015-07-31 | 2015-07-29 | 1.260 | 91,666 | -30,000 | 0.01% | 115,499 |
| 2015-07-30 | 2015-07-28 | 1.250 | 121,666 | +30,000 | 0.01% | 152,082 |
| 2015-06-04 | 2015-06-02 | 1.810 | 91,666 | -120,000 | 0.01% | 165,915 |
| 2015-06-03 | 2015-06-01 | 1.700 | 211,666 | +120,000 | 0.01% | 359,832 |
| 2015-05-14 | 2015-05-12 | 1.560 | 91,666 | -30,000 | 0.01% | 142,999 |
| 2015-05-13 | 2015-05-11 | 1.600 | 121,666 | +30,000 | 0.01% | 194,666 |
| 2015-05-07 | 2015-05-05 | 1.680 | 91,666 | -30,000 | 0.01% | 153,999 |
| 2015-05-05 | 2015-04-30 | 1.660 | 121,666 | +30,000 | 0.01% | 201,966 |
| 2015-04-28 | 2015-04-24 | 1.680 | 91,666 | -30,000 | 0.01% | 153,999 |
| 2015-04-23 | 2015-04-21 | 1.690 | 121,666 | +30,000 | 0.01% | 205,616 |
| 2015-03-23 | 2015-03-19 | 2.240 | 91,666 | -30,000 | 0.01% | 205,332 |
| 2015-03-20 | 2015-03-18 | 1.980 | 121,666 | +30,000 | 0.01% | 240,899 |
| 2015-03-19 | 2015-03-17 | 1.850 | 91,666 | -30,000 | 0.01% | 169,582 |
| 2015-03-18 | 2015-03-16 | 1.710 | 121,666 | +30,000 | 0.01% | 208,049 |
| 2015-03-17 | 2015-03-13 | 1.800 | 91,666 | -30,000 | 0.01% | 164,999 |
| 2015-03-16 | 2015-03-12 | 1.820 | 121,666 | +30,000 | 0.01% | 221,432 |
| 2015-03-10 | 2015-03-06 | 1.890 | 91,666 | -30,000 | 0.01% | 173,249 |
| 2015-03-09 | 2015-03-05 | 1.710 | 121,666 | +30,000 | 0.01% | 208,049 |
| 2015-03-06 | 2015-03-04 | 1.680 | 91,666 | -60,000 | 0.01% | 153,999 |
| 2015-03-05 | 2015-03-03 | 1.600 | 151,666 | +60,000 | 0.01% | 242,666 |
| 2015-03-04 | 2015-03-02 | 1.570 | 91,666 | -30,000 | 0.01% | 143,916 |
| 2015-02-17 | 2015-02-13 | 1.400 | 121,666 | -30,000 | 0.01% | 170,332 |
| 2015-02-16 | 2015-02-12 | 1.290 | 151,666 | +30,000 | 0.01% | 195,649 |
| 2015-02-09 | 2015-02-05 | 1.410 | 121,666 | -150,000 | 0.01% | 171,549 |
| 2015-02-04 | 2015-02-02 | 1.410 | 271,666 | -150,000 | 0.02% | 383,049 |
| 2015-02-03 | 2015-01-30 | 1.250 | 421,666 | +300,000 | 0.03% | 527,082 |
| 2015-02-02 | 2015-01-29 | 1.410 | 121,666 | +30,000 | 0.01% | 171,549 |
| 2015-01-23 | 2015-01-21 | 0.960 | 91,666 | -90,000 | 0.01% | 87,999 |
| 2015-01-14 | 2015-01-12 | 0.860 | 181,666 | -60,000 | 0.01% | 156,233 |
| 2015-01-13 | 2015-01-09 | 0.910 | 241,666 | +30,000 | 0.01% | 219,916 |
| 2015-01-12 | 2015-01-08 | 0.950 | 211,666 | -150,000 | 0.01% | 201,083 |
| 2015-01-09 | 2015-01-07 | 1.000 | 361,666 | +210,000 | 0.02% | 361,666 |
| 2015-01-08 | 2015-01-06 | 0.990 | 151,666 | -90,000 | 0.01% | 150,149 |
| 2015-01-07 | 2015-01-05 | 1.000 | 241,666 | -210,000 | 0.01% | 241,666 |
| 2015-01-06 | 2015-01-02 | 0.940 | 451,666 | +330,000 | 0.03% | 424,566 |
| 2015-01-05 | 2014-12-31 | 0.940 | 121,666 | -60,000 | 0.01% | 114,366 |
| 2015-01-02 | 2014-12-29 | 0.940 | 181,666 | -240,000 | 0.01% | 170,766 |
| 2014-12-30 | 2014-12-24 | 0.890 | 421,666 | +300,000 | 0.03% | 375,283 |
| 2014-12-29 | 2014-12-22 | 0.880 | 121,666 | -90,000 | 0.01% | 107,066 |
| 2014-12-23 | 2014-12-19 | 0.940 | 211,666 | -150,000 | 0.01% | 198,966 |
| 2014-12-22 | 2014-12-18 | 0.940 | 361,666 | +150,000 | 0.02% | 339,966 |
| 2014-12-19 | 2014-12-17 | 0.940 | 211,666 | -120,000 | 0.01% | 198,966 |
| 2014-12-18 | 2014-12-16 | 0.940 | 331,666 | +150,000 | 0.02% | 311,766 |
| 2014-12-16 | 2014-12-12 | 0.990 | 181,666 | +60,000 | 0.01% | 179,849 |
| 2014-12-15 | 2014-12-11 | 0.990 | 121,666 | -90,000 | 0.01% | 120,449 |
| 2014-12-12 | 2014-12-10 | 1.010 | 211,666 | -30,000 | 0.01% | 213,783 |
| 2014-12-11 | 2014-12-09 | 0.890 | 241,666 | +120,000 | 0.01% | 215,083 |
| 2014-12-10 | 2014-12-08 | 0.950 | 121,666 | +60,000 | 0.01% | 115,583 |
| 2014-12-08 | 2014-12-04 | 1.220 | 61,666 | +30,000 | 0.00% | 75,233 |
| 2014-12-02 | 2014-11-28 | 1.230 | 31,666 | +30,000 | 0.00% | 38,949 |
| 2014-12-01 | 2014-11-27 | 1.230 | 1,666 | -60,000 | 0.00% | 2,049 |
| 2014-11-28 | 2014-11-26 | 1.490 | 61,666 | -180,000 | 0.00% | 91,882 |
| 2014-11-27 | 2014-11-25 | 1.540 | 241,666 | +240,000 | 0.01% | 372,166 |
| 2014-11-26 | 2014-11-24 | 1.370 | 1,666 | -90,000 | 0.00% | 2,282 |
| 2014-11-25 | 2014-11-21 | 1.650 | 91,666 | -240,000 | 0.01% | 151,249 |
| 2014-11-24 | 2014-11-20 | 1.590 | 331,666 | +330,000 | 0.02% | 527,349 |
| 2014-11-20 | 2014-11-18 | 1.800 | 1,666 | -450,000 | 0.00% | 2,999 |
| 2014-11-19 | 2014-11-17 | 1.760 | 451,666 | +150,000 | 0.03% | 794,932 |
| 2014-11-18 | 2014-11-14 | 1.780 | 301,666 | +90,000 | 0.02% | 536,965 |
| 2014-11-17 | 2014-11-13 | 1.750 | 211,666 | +210,000 | 0.01% | 370,416 |
| 2014-09-19 | 2014-09-17 | 0.460 | 1,666 | -90,000 | 0.00% | 766 |
| 2014-09-18 | 2014-09-16 | 0.475 | 91,666 | -30,000 | 0.01% | 43,541 |
| 2014-08-29 | 2014-08-27 | 0.455 | 121,666 | +60,000 | 0.01% | 55,358 |
| 2014-08-22 | 2014-08-20 | 0.450 | 61,666 | +60,000 | 0.01% | 27,750 |
| 2014-07-30 | 2014-07-28 | 0.445 | 1,666 | -90,000 | 0.00% | 741 |
| 2014-07-29 | 2014-07-25 | 0.495 | 91,666 | -60,000 | 0.01% | 45,375 |
| 2014-07-28 | 2014-07-24 | 0.495 | 151,666 | +150,000 | 0.02% | 75,075 |
| 2013-11-26 | 2013-11-22 | 0.190 | 1,666 | -30,000 | 0.00% | 317 |
| 2013-11-14 | 2013-11-12 | 0.194 | 31,666 | -30,000 | 0.00% | 6,143 |
| 2012-06-29 | 2012-06-27 | 0.265 | 61,666 | +30,000 | 0.01% | 16,341 |
| 2012-01-13 | 2012-01-11 | 0.670 | 31,666 | +30,000 | 0.00% | 21,216 |
| 2011-11-30 | 2011-11-28 | 1,666 | +637 | 0.00% | ||
| 2011-11-25 | 2011-11-23 | 1,029 | +686 | 0.00% | ||
| 2011-11-24 | 2011-11-22 | 343 | -2,356 | 0.00% | ||
| 2007-06-26 | 2007-06-22 | 2,699 | 0.00% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy