History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.056 0 +0
2025-10-13 2025-10-09 0.056 0 +0
2025-10-10 2025-10-08 0.056 0 +0
2025-10-09 2025-10-06 0.056 0 +0
2025-10-08 2025-10-03 0.056 0 +0
2025-10-06 2025-10-02 0.056 0 +0
2025-10-03 2025-09-30 0.056 0 +0
2025-10-02 2025-09-29 0.056 0 +0
2025-09-30 2025-09-26 0.056 0 +0
2025-09-29 2025-09-25 0.056 0 +0
2025-09-26 2025-09-24 0.056 0 +0
2025-09-25 2025-09-23 0.056 0 +0
2025-09-24 2025-09-22 0.056 0 +0
2025-09-23 2025-09-19 0.056 0 +0
2025-09-22 2025-09-18 0.056 0 +0
2025-09-19 2025-09-17 0.056 0 +0
2025-09-18 2025-09-16 0.056 0 +0
2025-09-17 2025-09-15 0.056 0 +0
2025-09-16 2025-09-12 0.056 0 +0
2025-09-15 2025-09-11 0.056 0 +0
2025-09-12 2025-09-10 0.056 0 +0
2025-09-11 2025-09-09 0.056 0 +0
2025-09-10 2025-09-08 0.056 0 +0
2025-09-09 2025-09-05 0.056 0 +0
2025-09-08 2025-09-04 0.056 0 +0
2025-09-05 2025-09-03 0.056 0 +0
2025-09-04 2025-09-02 0.056 0 +0
2025-09-03 2025-09-01 0.056 0 +0
2025-09-02 2025-08-29 0.056 0 +0
2025-09-01 2025-08-28 0.056 0 +0
2025-08-29 2025-08-27 0.056 0 +0
2025-08-28 2025-08-26 0.056 0 +0
2025-08-27 2025-08-25 0.056 0 +0
2025-08-26 2025-08-22 0.056 0 +0
2025-08-25 2025-08-21 0.056 0 +0
2025-08-22 2025-08-20 0.056 0 +0
2025-08-21 2025-08-19 0.056 0 +0
2025-08-20 2025-08-18 0.056 0 +0
2025-08-19 2025-08-15 0.056 0 +0
2025-08-18 2025-08-14 0.056 0 +0
2025-08-15 2025-08-13 0.056 0 +0
2025-08-14 2025-08-12 0.056 0 +0
2025-08-13 2025-08-11 0.056 0 +0
2025-08-12 2025-08-08 0.056 0 +0
2025-08-11 2025-08-07 0.056 0 +0
2025-08-08 2025-08-06 0.056 0 +0
2025-08-07 2025-08-05 0.056 0 +0
2025-08-06 2025-08-04 0.056 0 +0
2025-08-05 2025-08-01 0.056 0 +0
2025-08-04 2025-07-31 0.056 0 +0
2025-08-01 2025-07-30 0.056 0 +0
2025-07-31 2025-07-29 0.056 0 +0
2025-07-30 2025-07-28 0.056 0 +0
2025-07-29 2025-07-25 0.056 0 +0
2025-07-28 2025-07-24 0.056 0 +0
2025-07-25 2025-07-23 0.056 0 +0
2025-07-24 2025-07-22 0.056 0 +0
2025-07-23 2025-07-21 0.056 0 +0
2025-07-22 2025-07-18 0.056 0 +0
2025-07-21 2025-07-17 0.056 0 +0
2025-07-18 2025-07-16 0.056 0 +0
2025-07-17 2025-07-15 0.056 0 +0
2025-07-16 2025-07-14 0.056 0 +0
2025-07-15 2025-07-11 0.056 0 +0
2025-07-14 2025-07-10 0.056 0 +0
2025-07-11 2025-07-09 0.056 0 +0
2025-07-10 2025-07-08 0.056 0 +0
2025-07-09 2025-07-07 0.056 0 +0
2025-07-08 2025-07-04 0.056 0 +0
2025-07-07 2025-07-03 0.056 0 +0
2025-07-04 2025-07-02 0.056 0 +0
2025-07-03 2025-06-30 0.056 0 +0
2025-07-02 2025-06-27 0.057 0 +0
2025-06-30 2025-06-26 0.055 0 +0
2025-06-27 2025-06-25 0.055 0 +0
2025-06-26 2025-06-24 0.054 0 +0
2025-06-25 2025-06-23 0.058 0 +0
2025-06-24 2025-06-20 0.053 0 +0
2025-06-23 2025-06-19 0.053 0 +0
2025-06-20 2025-06-18 0.053 0 +0
2025-06-19 2025-06-17 0.054 0 +0
2025-06-18 2025-06-16 0.054 0 +0
2025-06-17 2025-06-13 0.055 0 +0
2025-06-16 2025-06-12 0.055 0 +0
2025-06-13 2025-06-11 0.053 0 +0
2025-06-12 2025-06-10 0.052 0 +0
2025-06-11 2025-06-09 0.053 0 +0
2025-06-10 2025-06-06 0.052 0 +0
2025-06-09 2025-06-05 0.051 0 +0
2025-06-06 2025-06-04 0.058 0 +0
2025-06-05 2025-06-03 0.059 0 +0
2025-06-04 2025-06-02 0.057 0 +0
2025-06-03 2025-05-30 0.057 0 +0
2025-06-02 2025-05-29 0.060 0 +0
2025-05-30 2025-05-28 0.063 0 +0
2025-05-29 2025-05-27 0.063 0 +0
2025-05-28 2025-05-26 0.063 0 +0
2025-05-27 2025-05-23 0.060 0 +0
2025-05-26 2025-05-22 0.063 0 +0
2025-05-23 2025-05-21 0.064 0 +0
2025-05-22 2025-05-20 0.064 0 +0
2025-05-21 2025-05-19 0.065 0 +0
2025-05-20 2025-05-16 0.062 0 +0
2025-05-19 2025-05-15 0.058 0 +0
2025-05-16 2025-05-14 0.051 0 +0
2025-05-15 2025-05-13 0.060 0 +0
2025-05-14 2025-05-12 0.060 0 +0
2025-05-13 2025-05-09 0.064 0 +0
2025-05-12 2025-05-08 0.057 0 +0
2025-05-09 2025-05-07 0.064 0 +0
2025-05-08 2025-05-06 0.064 0 +0
2025-05-07 2025-05-02 0.060 0 +0
2025-05-06 2025-04-30 0.060 0 +0
2025-05-02 2025-04-29 0.061 0 +0
2025-04-30 2025-04-28 0.063 0 +0
2025-04-29 2025-04-25 0.060 0 +0
2025-04-28 2025-04-24 0.062 0 +0
2025-04-25 2025-04-23 0.063 0 +0
2025-04-24 2025-04-22 0.065 0 +0
2025-04-23 2025-04-17 0.063 0 +0
2025-04-22 2025-04-16 0.063 0 +0
2025-04-17 2025-04-15 0.056 0 +0
2025-04-16 2025-04-14 0.070 0 +0
2025-04-15 2025-04-11 0.074 0 +0
2025-04-14 2025-04-10 0.074 0 +0
2025-04-11 2025-04-09 0.074 0 +0
2025-04-10 2025-04-08 0.077 0 +0
2025-04-09 2025-04-07 0.078 0 +0
2025-04-08 2025-04-03 0.084 0 +0
2025-04-07 2025-04-02 0.084 0 +0
2025-04-03 2025-04-01 0.082 0 +0
2025-04-02 2025-03-31 0.083 0 +0
2025-04-01 2025-03-28 0.084 0 +0
2025-03-31 2025-03-27 0.084 0 +0
2025-03-28 2025-03-26 0.084 0 +0
2025-03-27 2025-03-25 0.085 0 +0
2025-03-26 2025-03-24 0.084 0 +0
2025-03-25 2025-03-21 0.084 0 +0
2025-03-24 2025-03-20 0.079 0 +0
2025-03-21 2025-03-19 0.089 0 +0
2025-03-20 2025-03-18 0.090 0 +0
2025-03-19 2025-03-17 0.094 0 +0
2025-03-18 2025-03-14 0.094 0 +0
2025-03-17 2025-03-13 0.092 0 +0
2025-03-14 2025-03-12 0.090 0 +0
2025-03-13 2025-03-11 0.094 0 +0
2025-03-12 2025-03-10 0.094 0 +0
2025-03-11 2025-03-07 0.094 0 +0
2025-03-10 2025-03-06 0.091 0 +0
2025-03-07 2025-03-05 0.092 0 +0
2025-03-06 2025-03-04 0.093 0 +0
2025-03-05 2025-03-03 0.092 0 +0
2025-03-04 2025-02-28 0.092 0 +0
2025-03-03 2025-02-27 0.091 0 +0
2025-02-28 2025-02-26 0.091 0 +0
2025-02-27 2025-02-25 0.090 0 +0
2025-02-26 2025-02-24 0.087 0 +0
2025-02-25 2025-02-21 0.090 0 +0
2025-02-24 2025-02-20 0.093 0 +0
2025-02-21 2025-02-19 0.091 0 +0
2025-02-20 2025-02-18 0.091 0 +0
2025-02-19 2025-02-17 0.085 0 +0
2025-02-18 2025-02-14 0.092 0 +0
2025-02-17 2025-02-13 0.093 0 +0
2025-02-14 2025-02-12 0.093 0 +0
2025-02-13 2025-02-11 0.085 0 +0
2025-02-12 2025-02-10 0.087 0 +0
2025-02-11 2025-02-07 0.090 0 +0
2025-02-10 2025-02-06 0.088 0 +0
2025-02-07 2025-02-05 0.090 0 +0
2025-02-06 2025-02-04 0.090 0 +0
2025-02-05 2025-02-03 0.085 0 +0
2025-02-04 2025-01-28 0.092 0 +0
2025-02-03 2025-01-24 0.096 0 +0
2025-01-27 2025-01-23 0.088 0 +0
2025-01-24 2025-01-22 0.097 0 +0
2025-01-23 2025-01-21 0.097 0 +0
2025-01-22 2025-01-20 0.098 0 +0
2025-01-21 2025-01-17 0.095 0 +0
2025-01-20 2025-01-16 0.090 0 +0
2025-01-17 2025-01-15 0.094 0 +0
2025-01-16 2025-01-14 0.107 0 +0
2025-01-15 2025-01-13 0.090 0 +0
2025-01-14 2025-01-10 0.086 0 +0
2025-01-13 2025-01-09 0.110 0 +0
2025-01-10 2025-01-08 0.116 0 +0
2025-01-09 2025-01-07 0.118 0 +0
2025-01-08 2025-01-06 0.118 0 +0
2025-01-07 2025-01-03 0.118 0 +0
2025-01-06 2025-01-02 0.110 0 +0
2025-01-03 2024-12-31 0.119 0 +0
2025-01-02 2024-12-27 0.096 0 +0
2024-12-30 2024-12-24 0.088 0 +0
2024-12-27 2024-12-20 0.082 0 +0
2024-12-23 2024-12-19 0.080 0 +0
2024-12-20 2024-12-18 0.080 0 +0
2024-12-19 2024-12-17 0.077 0 +0
2024-12-18 2024-12-16 0.075 0 +0
2024-12-17 2024-12-13 0.075 0 +0
2024-12-16 2024-12-12 0.075 0 +0
2024-12-13 2024-12-11 0.074 0 +0
2024-12-12 2024-12-10 0.073 0 +0
2024-12-11 2024-12-09 0.073 0 +0
2024-12-10 2024-12-06 0.074 0 +0
2024-12-09 2024-12-05 0.073 0 +0
2024-12-06 2024-12-04 0.070 0 +0
2024-12-05 2024-12-03 0.060 0 +0
2024-12-04 2024-12-02 0.057 0 +0
2024-12-03 2024-11-29 0.056 0 +0
2024-12-02 2024-11-28 0.056 0 +0
2024-11-29 2024-11-27 0.057 0 +0
2024-11-28 2024-11-26 0.058 0 +0
2024-11-27 2024-11-25 0.058 0 +0
2024-11-26 2024-11-22 0.060 0 +0
2024-11-25 2024-11-21 0.060 0 +0
2024-11-22 2024-11-20 0.059 0 +0
2024-11-21 2024-11-19 0.057 0 +0
2024-11-20 2024-11-18 0.056 0 +0
2024-11-19 2024-11-15 0.055 0 +0
2024-11-18 2024-11-14 0.056 0 +0
2024-11-15 2024-11-13 0.060 0 +0
2024-11-14 2024-11-12 0.061 0 +0
2024-11-13 2024-11-11 0.067 0 +0
2024-11-12 2024-11-08 0.067 0 +0
2024-11-11 2024-11-07 0.068 0 +0
2024-11-08 2024-11-06 0.068 0 +0
2024-11-07 2024-11-05 0.070 0 +0
2024-11-06 2024-11-04 0.069 0 +0
2024-11-05 2024-11-01 0.069 0 +0
2024-11-04 2024-10-31 0.069 0 +0
2024-11-01 2024-10-30 0.069 0 +0
2024-10-31 2024-10-29 0.070 0 +0
2024-10-30 2024-10-28 0.069 0 +0
2024-10-29 2024-10-25 0.072 0 +0
2024-10-28 2024-10-24 0.065 0 +0
2024-10-25 2024-10-23 0.067 0 +0
2024-10-24 2024-10-22 0.073 0 +0
2024-10-23 2024-10-21 0.076 0 +0
2024-10-22 2024-10-18 0.074 0 +0
2024-10-21 2024-10-17 0.074 0 +0
2024-10-18 2024-10-16 0.072 0 +0
2024-10-17 2024-10-15 0.066 0 +0
2024-10-16 2024-10-14 0.077 0 +0
2024-10-15 2024-10-10 0.054 0 +0
2024-10-14 2024-10-09 0.050 0 +0
2024-10-10 2024-10-08 0.050 0 +0
2024-10-09 2024-10-07 0.050 0 +0
2024-10-08 2024-10-04 0.052 0 +0
2024-10-07 2024-10-03 0.045 0 +0
2024-10-04 2024-10-02 0.048 0 +0
2024-10-03 2024-09-30 0.045 0 +0
2024-10-02 2024-09-27 0.043 0 +0
2024-09-30 2024-09-26 0.043 0 +0
2024-09-27 2024-09-25 0.045 0 +0
2024-09-26 2024-09-24 0.050 0 +0
2024-09-25 2024-09-23 0.047 0 +0
2024-09-24 2024-09-20 0.047 0 +0
2024-09-23 2024-09-19 0.047 0 +0
2024-09-20 2024-09-17 0.049 0 +0
2024-09-19 2024-09-16 0.047 0 +0
2024-09-17 2024-09-13 0.047 0 +0
2024-09-16 2024-09-12 0.047 0 +0
2024-09-13 2024-09-11 0.052 0 +0
2024-09-12 2024-09-10 0.052 0 +0
2024-09-11 2024-09-09 0.048 0 +0
2024-09-10 2024-09-05 0.052 0 +0
2024-09-09 2024-09-04 0.051 0 +0
2024-09-05 2024-09-03 0.045 0 +0
2024-09-04 2024-09-02 0.050 0 +0
2024-09-03 2024-08-30 0.050 0 +0
2024-09-02 2024-08-29 0.046 0 +0
2024-08-30 2024-08-28 0.046 0 +0
2024-08-29 2024-08-27 0.047 0 +0
2024-08-28 2024-08-26 0.046 0 +0
2024-08-27 2024-08-23 0.048 0 +0
2024-08-26 2024-08-22 0.042 0 +0
2024-08-23 2024-08-21 0.042 0 +0
2024-08-22 2024-08-20 0.043 0 +0
2024-08-21 2024-08-19 0.040 0 +0
2024-08-20 2024-08-16 0.040 0 +0
2024-08-19 2024-08-15 0.036 0 +0
2024-08-16 2024-08-14 0.038 0 +0
2024-08-15 2024-08-13 0.038 0 +0
2024-08-14 2024-08-12 0.038 0 +0
2024-08-13 2024-08-09 0.040 0 +0
2024-08-12 2024-08-08 0.039 0 +0
2024-08-09 2024-08-07 0.039 0 +0
2024-08-08 2024-08-06 0.041 0 +0
2024-08-07 2024-08-05 0.041 0 +0
2024-08-06 2024-08-02 0.047 0 +0
2024-08-05 2024-08-01 0.047 0 +0
2024-08-02 2024-07-31 0.047 0 +0
2024-08-01 2024-07-30 0.048 0 +0
2024-07-31 2024-07-29 0.047 0 +0
2024-07-30 2024-07-26 0.045 0 +0
2024-07-29 2024-07-25 0.040 0 +0
2024-07-26 2024-07-24 0.040 0 +0
2024-07-25 2024-07-23 0.040 0 +0
2024-07-24 2024-07-22 0.041 0 +0
2024-07-23 2024-07-19 0.040 0 +0
2024-07-22 2024-07-18 0.040 0 +0
2024-07-19 2024-07-17 0.043 0 +0
2024-07-18 2024-07-16 0.043 0 +0
2024-07-17 2024-07-15 0.043 0 +0
2024-07-16 2024-07-12 0.042 0 +0
2024-07-15 2024-07-11 0.042 0 +0
2024-07-12 2024-07-10 0.048 0 +0
2024-07-11 2024-07-09 0.049 0 +0
2024-07-10 2024-07-08 0.049 0 +0
2024-07-09 2024-07-05 0.045 0 +0
2024-07-08 2024-07-04 0.042 0 +0
2024-07-05 2024-07-03 0.040 0 +0
2024-07-04 2024-07-02 0.040 0 +0
2024-07-03 2024-06-28 0.043 0 +0
2024-07-02 2024-06-27 0.043 0 +0
2024-06-28 2024-06-26 0.043 0 +0
2024-06-27 2024-06-25 0.043 0 +0
2024-06-26 2024-06-24 0.039 0 +0
2024-06-25 2024-06-21 0.046 0 +0
2024-06-24 2024-06-20 0.046 0 +0
2024-06-21 2024-06-19 0.042 0 +0
2024-06-20 2024-06-18 0.040 0 +0
2024-06-19 2024-06-17 0.039 0 +0
2024-06-18 2024-06-14 0.039 0 +0
2024-06-17 2024-06-13 0.040 0 +0
2024-06-14 2024-06-12 0.040 0 +0
2024-06-13 2024-06-11 0.039 0 +0
2024-06-12 2024-06-07 0.040 0 +0
2024-06-11 2024-06-06 0.043 0 +0
2024-06-07 2024-06-05 0.044 0 +0
2024-06-06 2024-06-04 0.045 0 +0
2024-06-05 2024-06-03 0.043 0 +0
2024-06-04 2024-05-31 0.046 0 +0
2024-06-03 2024-05-30 0.046 0 +0
2024-05-31 2024-05-29 0.046 0 +0
2024-05-30 2024-05-28 0.042 0 +0
2024-05-29 2024-05-27 0.040 0 +0
2024-05-28 2024-05-24 0.041 0 +0
2024-05-27 2024-05-23 0.044 0 +0
2024-05-24 2024-05-22 0.049 0 +0
2024-05-23 2024-05-21 0.048 0 +0
2024-05-22 2024-05-20 0.053 0 +0
2024-05-21 2024-05-17 0.054 0 +0
2024-05-20 2024-05-16 0.054 0 +0
2024-05-17 2024-05-14 0.054 0 +0
2024-05-16 2024-05-13 0.054 0 +0
2024-05-14 2024-05-10 0.057 0 +0
2024-05-13 2024-05-09 0.059 0 +0
2024-05-10 2024-05-08 0.056 0 +0
2024-05-09 2024-05-07 0.054 0 +0
2024-05-08 2024-05-06 0.056 0 +0
2024-05-07 2024-05-03 0.059 0 +0
2024-05-06 2024-05-02 0.058 0 +0
2024-05-03 2024-04-30 0.057 0 +0
2024-05-02 2024-04-29 0.056 0 +0
2024-04-30 2024-04-26 0.056 0 +0
2024-04-29 2024-04-25 0.054 0 +0
2024-04-26 2024-04-24 0.058 0 +0
2024-04-25 2024-04-23 0.066 0 +0
2024-04-24 2024-04-22 0.067 0 +0
2024-04-23 2024-04-19 0.067 0 +0
2024-04-22 2024-04-18 0.067 0 +0
2024-04-19 2024-04-17 0.067 0 +0
2024-04-18 2024-04-16 0.067 0 +0
2024-04-17 2024-04-15 0.064 0 +0
2024-04-16 2024-04-12 0.064 0 +0
2024-04-15 2024-04-11 0.064 0 +0
2024-04-12 2024-04-10 0.068 0 +0
2024-04-11 2024-04-09 0.067 0 +0
2024-04-10 2024-04-08 0.065 0 +0
2024-04-09 2024-04-05 0.068 0 +0
2024-04-08 2024-04-03 0.068 0 +0
2024-04-05 2024-04-02 0.068 0 +0
2024-04-03 2024-03-28 0.075 0 +0
2024-04-02 2024-03-27 0.075 0 +0
2024-03-28 2024-03-26 0.080 0 +0
2024-03-27 2024-03-25 0.080 0 +0
2024-03-26 2024-03-22 0.080 0 +0
2024-03-25 2024-03-21 0.080 0 +0
2024-03-22 2024-03-20 0.080 0 +0
2024-03-21 2024-03-19 0.080 0 +0
2024-03-20 2024-03-18 0.080 0 +0
2024-03-19 2024-03-15 0.080 0 +0
2024-03-18 2024-03-14 0.082 0 +0
2024-03-15 2024-03-13 0.090 0 +0
2024-03-14 2024-03-12 0.091 0 +0
2024-03-13 2024-03-11 0.093 0 +0
2024-03-12 2024-03-08 0.090 0 +0
2024-03-11 2024-03-07 0.085 0 +0
2024-03-08 2024-03-06 0.086 0 +0
2024-03-07 2024-03-05 0.086 0 +0
2024-03-06 2024-03-04 0.092 0 +0
2024-03-05 2024-03-01 0.087 0 +0
2024-03-04 2024-02-29 0.085 0 +0
2024-03-01 2024-02-28 0.085 0 +0
2024-02-29 2024-02-27 0.085 0 +0
2024-02-28 2024-02-26 0.091 0 +0
2024-02-27 2024-02-23 0.086 0 +0
2024-02-26 2024-02-22 0.089 0 +0
2024-02-23 2024-02-21 0.071 0 +0
2024-02-22 2024-02-20 0.069 0 +0
2024-02-21 2024-02-19 0.075 0 +0
2024-02-20 2024-02-16 0.072 0 +0
2024-02-19 2024-02-15 0.068 0 +0
2024-02-16 2024-02-14 0.065 0 +0
2024-02-15 2024-02-09 0.065 0 +0
2024-02-14 2024-02-07 0.069 0 +0
2024-02-08 2024-02-06 0.067 0 +0
2024-02-07 2024-02-05 0.063 0 +0
2024-02-06 2024-02-02 0.070 0 +0
2024-02-05 2024-02-01 0.072 0 +0
2024-02-02 2024-01-31 0.072 0 +0
2024-02-01 2024-01-30 0.066 0 +0
2024-01-31 2024-01-29 0.072 0 +0
2024-01-30 2024-01-26 0.076 0 +0
2024-01-29 2024-01-25 0.075 0 +0
2024-01-26 2024-01-24 0.078 0 +0
2024-01-25 2024-01-23 0.083 0 +0
2024-01-24 2024-01-22 0.083 0 +0
2024-01-23 2024-01-19 0.084 0 +0
2024-01-22 2024-01-18 0.080 0 +0
2024-01-19 2024-01-17 0.084 0 +0
2024-01-18 2024-01-16 0.084 0 +0
2024-01-17 2024-01-15 0.084 0 +0
2024-01-16 2024-01-12 0.083 0 +0
2024-01-15 2024-01-11 0.094 0 +0
2024-01-12 2024-01-10 0.098 0 +0
2024-01-11 2024-01-09 0.092 0 +0
2024-01-10 2024-01-08 0.081 0 +0
2024-01-09 2024-01-05 0.079 0 +0
2024-01-08 2024-01-04 0.080 0 +0
2024-01-05 2024-01-03 0.077 0 +0
2024-01-04 2024-01-02 0.074 0 +0
2024-01-03 2023-12-29 0.072 0 +0
2024-01-02 2023-12-28 0.073 0 +0
2023-12-29 2023-12-27 0.072 0 +0
2023-12-28 2023-12-22 0.075 0 +0
2023-12-27 2023-12-21 0.078 0 +0
2023-12-22 2023-12-20 0.078 0 +0
2023-12-21 2023-12-19 0.081 0 +0
2023-12-20 2023-12-18 0.080 0 +0
2023-12-19 2023-12-15 0.083 0 +0
2023-12-18 2023-12-14 0.086 0 +0
2023-12-15 2023-12-13 0.073 0 +0
2023-12-14 2023-12-12 0.072 0 +0
2023-12-13 2023-12-11 0.067 0 +0
2023-12-12 2023-12-08 0.062 0 +0
2023-12-11 2023-12-07 0.081 0 +0
2023-12-08 2023-12-06 0.072 0 +0
2023-12-07 2023-12-05 0.064 0 +0
2023-12-06 2023-12-04 0.077 0 +0
2023-12-05 2023-12-01 0.085 0 +0
2023-12-04 2023-11-30 0.093 0 +0
2023-12-01 2023-11-29 0.078 0 +0
2023-11-30 2023-11-28 0.084 0 +0
2023-11-29 2023-11-27 0.065 0 +0
2023-11-28 2023-11-24 0.048 0 +0
2023-11-27 2023-11-23 0.036 0 +0
2023-11-24 2023-11-22 0.033 0 +0
2023-11-23 2023-11-21 0.033 0 +0
2023-11-22 2023-11-20 0.033 0 +0
2023-11-21 2023-11-17 0.033 0 +0
2023-11-20 2023-11-16 0.031 0 +0
2023-11-17 2023-11-15 0.033 0 +0
2023-11-16 2023-11-14 0.033 0 +0
2023-11-15 2023-11-13 0.032 0 +0
2023-11-14 2023-11-10 0.033 0 +0
2023-11-13 2023-11-09 0.035 0 +0
2023-11-10 2023-11-08 0.035 0 +0
2023-11-09 2023-11-07 0.033 0 +0
2023-11-08 2023-11-06 0.031 0 +0
2023-11-07 2023-11-03 0.022 0 +0
2023-11-06 2023-11-02 0.023 0 +0
2023-11-03 2023-11-01 0.022 0 +0
2023-11-02 2023-10-31 0.019 0 +0
2023-11-01 2023-10-30 0.018 0 +0
2023-10-31 2023-10-27 0.019 0 +0
2023-10-30 2023-10-26 0.018 0 +0
2023-10-27 2023-10-25 0.018 0 +0
2023-10-26 2023-10-24 0.017 0 +0
2023-10-25 2023-10-20 0.018 0 +0
2023-10-24 2023-10-19 0.018 0 +0
2023-10-20 2023-10-18 0.019 0 +0
2023-10-19 2023-10-17 0.017 0 +0
2023-10-18 2023-10-16 0.017 0 +0
2023-10-17 2023-10-13 0.019 0 +0
2023-10-16 2023-10-12 0.019 0 +0
2023-10-13 2023-10-11 0.019 0 +0
2023-10-12 2023-10-10 0.019 0 +0
2023-10-11 2023-10-09 0.017 0 +0
2023-10-10 2023-10-06 0.019 0 +0
2023-10-09 2023-10-05 0.020 0 +0
2023-10-06 2023-10-04 0.020 0 +0
2023-10-05 2023-10-03 0.019 0 +0
2023-10-04 2023-09-29 0.019 0 +0
2023-10-03 2023-09-28 0.018 0 +0
2023-09-29 2023-09-27 0.018 0 +0
2023-09-28 2023-09-26 0.018 0 +0
2023-09-27 2023-09-25 0.018 0 +0
2023-09-26 2023-09-22 0.018 0 +0
2023-09-25 2023-09-21 0.019 0 +0
2023-09-22 2023-09-20 0.020 0 +0
2023-09-21 2023-09-19 0.020 0 +0
2023-09-20 2023-09-18 0.020 0 +0
2023-09-19 2023-09-15 0.020 0 +0
2023-09-18 2023-09-14 0.020 0 +0
2023-09-15 2023-09-13 0.020 0 +0
2023-09-14 2023-09-12 0.020 0 +0
2023-09-13 2023-09-11 0.020 0 +0
2023-09-12 2023-09-07 0.023 0 +0
2023-09-11 2023-09-06 0.023 0 +0
2023-09-07 2023-09-05 0.022 0 +0
2023-09-06 2023-09-04 0.021 0 +0
2023-09-05 2023-08-31 0.021 0 +0
2023-09-04 2023-08-30 0.022 0 +0
2023-08-31 2023-08-29 0.022 0 +0
2023-08-30 2023-08-28 0.022 0 +0
2023-08-29 2023-08-25 0.022 0 +0
2023-08-28 2023-08-24 0.023 0 +0
2023-08-25 2023-08-23 0.023 0 +0
2023-08-24 2023-08-22 0.024 0 +0
2023-08-23 2023-08-21 0.023 0 +0
2023-08-22 2023-08-18 0.023 0 +0
2023-08-21 2023-08-17 0.023 0 +0
2023-08-18 2023-08-16 0.023 0 +0
2023-08-17 2023-08-15 0.024 0 +0
2023-08-16 2023-08-14 0.023 0 +0
2023-08-15 2023-08-11 0.024 0 +0
2023-08-14 2023-08-10 0.024 0 +0
2023-08-11 2023-08-09 0.024 0 +0
2023-08-10 2023-08-08 0.024 0 +0
2023-08-09 2023-08-07 0.024 0 +0
2023-08-08 2023-08-04 0.024 0 +0
2023-08-07 2023-08-03 0.023 0 +0
2023-08-04 2023-08-02 0.022 0 +0
2023-08-03 2023-08-01 0.022 0 +0
2023-08-02 2023-07-31 0.024 0 +0
2023-08-01 2023-07-28 0.024 0 +0
2023-07-31 2023-07-27 0.023 0 +0
2023-07-28 2023-07-26 0.023 0 +0
2023-07-27 2023-07-25 0.026 0 +0
2023-07-26 2023-07-24 0.024 0 +0
2023-07-25 2023-07-21 0.029 0 +0
2023-07-24 2023-07-20 0.029 0 +0
2023-07-21 2023-07-19 0.029 0 +0
2023-07-20 2023-07-18 0.029 0 +0
2023-07-19 2023-07-14 0.029 0 +0
2023-07-18 2023-07-13 0.027 0 +0
2023-07-14 2023-07-12 0.028 0 +0
2023-07-13 2023-07-11 0.028 0 +0
2023-07-12 2023-07-10 0.027 0 +0
2023-07-11 2023-07-07 0.027 0 +0
2023-07-10 2023-07-06 0.025 0 +0
2023-07-07 2023-07-05 0.027 0 +0
2023-07-06 2023-07-04 0.027 0 +0
2023-07-05 2023-07-03 0.027 0 +0
2023-07-04 2023-06-30 0.027 0 +0
2023-07-03 2023-06-29 0.030 0 +0
2023-06-30 2023-06-28 0.030 0 +0
2023-06-29 2023-06-27 0.030 0 +0
2023-06-28 2023-06-26 0.030 0 +0
2023-06-27 2023-06-23 0.026 0 +0
2023-06-26 2023-06-21 0.026 0 +0
2023-06-23 2023-06-20 0.026 0 +0
2023-06-21 2023-06-19 0.027 0 +0
2023-06-20 2023-06-16 0.027 0 +0
2023-06-19 2023-06-15 0.027 0 +0
2023-06-16 2023-06-14 0.027 0 +0
2023-06-15 2023-06-13 0.027 0 +0
2023-06-14 2023-06-12 0.027 0 +0
2023-06-13 2023-06-09 0.027 0 +0
2023-06-12 2023-06-08 0.027 0 +0
2023-06-09 2023-06-07 0.026 0 +0
2023-06-08 2023-06-06 0.027 0 +0
2023-06-07 2023-06-05 0.026 0 +0
2023-06-06 2023-06-02 0.026 0 +0
2023-06-05 2023-06-01 0.026 0 +0
2023-06-02 2023-05-31 0.026 0 +0
2023-06-01 2023-05-30 0.024 0 +0
2023-05-31 2023-05-29 0.030 0 +0
2023-05-30 2023-05-25 0.030 0 +0
2023-05-29 2023-05-24 0.030 0 +0
2023-05-25 2023-05-23 0.030 0 +0
2023-05-24 2023-05-22 0.030 0 +0
2023-05-23 2023-05-19 0.030 0 +0
2023-05-22 2023-05-18 0.030 0 +0
2023-05-19 2023-05-17 0.030 0 +0
2023-05-18 2023-05-16 0.030 0 +0
2023-05-17 2023-05-15 0.031 0 +0
2023-05-16 2023-05-12 0.030 0 +0
2023-05-15 2023-05-11 0.028 0 +0
2023-05-12 2023-05-10 0.029 0 +0
2023-05-11 2023-05-09 0.029 0 +0
2023-05-10 2023-05-08 0.029 0 +0
2023-05-09 2023-05-05 0.029 0 +0
2023-05-08 2023-05-04 0.030 0 +0
2023-05-05 2023-05-03 0.032 0 +0
2023-05-04 2023-05-02 0.031 0 +0
2023-05-03 2023-04-28 0.031 0 +0
2023-05-02 2023-04-27 0.031 0 +0
2023-04-28 2023-04-26 0.031 0 +0
2023-04-27 2023-04-25 0.031 0 +0
2023-04-26 2023-04-24 0.032 0 +0
2023-04-25 2023-04-21 0.032 0 +0
2023-04-24 2023-04-20 0.034 0 +0
2023-04-21 2023-04-19 0.032 0 +0
2023-04-20 2023-04-18 0.032 0 +0
2023-04-19 2023-04-17 0.032 0 +0
2023-04-18 2023-04-14 0.033 0 +0
2023-04-17 2023-04-13 0.033 0 +0
2023-04-14 2023-04-12 0.035 0 +0
2023-04-13 2023-04-11 0.035 0 +0
2023-04-12 2023-04-06 0.034 0 +0
2023-04-11 2023-04-04 0.031 0 +0
2023-04-06 2023-04-03 0.033 0 +0
2023-04-04 2023-03-31 0.034 0 +0
2023-04-03 2023-03-30 0.031 0 +0
2023-03-31 2023-03-29 0.031 0 +0
2023-03-30 2023-03-28 0.033 0 +0
2023-03-29 2023-03-27 0.032 0 +0
2023-03-28 2023-03-24 0.032 0 +0
2023-03-27 2023-03-23 0.032 0 +0
2023-03-24 2023-03-22 0.035 0 +0
2023-03-23 2023-03-21 0.031 0 +0
2023-03-22 2023-03-20 0.030 0 +0
2023-03-21 2023-03-17 0.031 0 +0
2023-03-20 2023-03-16 0.031 0 +0
2023-03-17 2023-03-15 0.033 0 +0
2023-03-16 2023-03-14 0.032 0 +0
2023-03-15 2023-03-13 0.034 0 +0
2023-03-14 2023-03-10 0.036 0 +0
2023-03-13 2023-03-09 0.036 0 +0
2023-03-10 2023-03-08 0.035 0 +0
2023-03-09 2023-03-07 0.036 0 +0
2023-03-08 2023-03-06 0.036 0 +0
2023-03-07 2023-03-03 0.036 0 +0
2023-03-06 2023-03-02 0.037 0 +0
2023-03-03 2023-03-01 0.041 0 +0
2023-03-02 2023-02-28 0.039 0 +0
2023-03-01 2023-02-27 0.032 0 +0
2023-02-28 2023-02-24 0.033 0 +0
2023-02-27 2023-02-23 0.033 0 +0
2023-02-24 2023-02-22 0.034 0 +0
2023-02-23 2023-02-21 0.034 0 +0
2023-02-22 2023-02-20 0.033 0 +0
2023-02-21 2023-02-17 0.033 0 +0
2023-02-20 2023-02-16 0.033 0 +0
2023-02-17 2023-02-15 0.034 0 +0
2023-02-16 2023-02-14 0.035 0 +0
2023-02-15 2023-02-13 0.035 0 +0
2023-02-14 2023-02-10 0.037 0 +0
2023-02-13 2023-02-09 0.036 0 +0
2023-02-10 2023-02-08 0.036 0 +0
2023-02-09 2023-02-07 0.036 0 +0
2023-02-08 2023-02-06 0.034 0 +0
2023-02-07 2023-02-03 0.034 0 +0
2023-02-06 2023-02-02 0.034 0 +0
2023-02-03 2023-02-01 0.034 0 +0
2023-02-02 2023-01-31 0.036 0 +0
2023-02-01 2023-01-30 0.036 0 +0
2023-01-31 2023-01-27 0.036 0 +0
2023-01-30 2023-01-26 0.040 0 +0
2023-01-27 2023-01-20 0.040 0 +0
2023-01-26 2023-01-19 0.038 0 +0
2023-01-20 2023-01-18 0.039 0 +0
2023-01-19 2023-01-17 0.039 0 +0
2023-01-18 2023-01-16 0.039 0 +0
2023-01-17 2023-01-13 0.041 0 +0
2023-01-16 2023-01-12 0.041 0 +0
2023-01-13 2023-01-11 0.041 0 +0
2023-01-12 2023-01-10 0.037 0 +0
2023-01-11 2023-01-09 0.038 0 +0
2023-01-10 2023-01-06 0.036 0 +0
2023-01-09 2023-01-05 0.032 0 +0
2023-01-06 2023-01-04 0.032 0 +0
2023-01-05 2023-01-03 0.033 0 +0
2023-01-04 2022-12-30 0.033 0 +0
2023-01-03 2022-12-29 0.033 0 +0
2022-12-30 2022-12-28 0.031 0 +0
2022-12-29 2022-12-23 0.033 0 +0
2022-12-28 2022-12-22 0.036 0 +0
2022-12-23 2022-12-21 0.036 0 +0
2022-12-22 2022-12-20 0.036 0 +0
2022-12-21 2022-12-19 0.037 0 +0
2022-12-20 2022-12-16 0.035 0 +0
2022-12-19 2022-12-15 0.035 0 +0
2022-12-16 2022-12-14 0.036 0 +0
2022-12-15 2022-12-13 0.041 0 +0
2022-12-14 2022-12-12 0.043 0 +0
2022-12-13 2022-12-09 0.043 0 +0
2022-12-12 2022-12-08 0.044 0 +0
2022-12-09 2022-12-07 0.046 0 +0
2022-12-08 2022-12-06 0.045 0 +0
2022-12-07 2022-12-05 0.046 0 +0
2022-12-06 2022-12-02 0.046 0 +0
2022-12-05 2022-12-01 0.044 0 +0
2022-12-02 2022-11-30 0.041 0 +0
2022-12-01 2022-11-29 0.044 0 +0
2022-11-30 2022-11-28 0.041 0 +0
2022-11-29 2022-11-25 0.041 0 +0
2022-11-28 2022-11-24 0.044 0 +0
2022-11-25 2022-11-23 0.043 0 +0
2022-11-24 2022-11-22 0.044 0 +0
2022-11-23 2022-11-21 0.042 0 +0
2022-11-22 2022-11-18 0.047 0 +0
2022-11-21 2022-11-17 0.047 0 +0
2022-11-18 2022-11-16 0.045 0 +0
2022-11-17 2022-11-15 0.044 0 +0
2022-11-16 2022-11-14 0.046 0 +0
2022-11-15 2022-11-11 0.049 0 +0
2022-11-14 2022-11-10 0.048 0 +0
2022-11-11 2022-11-09 0.048 0 +0
2022-11-10 2022-11-08 0.050 0 +0
2022-11-09 2022-11-07 0.050 0 +0
2022-11-08 2022-11-04 0.051 0 +0
2022-11-07 2022-11-03 0.045 0 +0
2022-11-04 2022-11-02 0.052 0 +0
2022-11-03 2022-11-01 0.046 0 +0
2022-11-02 2022-10-31 0.053 0 +0
2022-11-01 2022-10-28 0.055 0 +0
2022-10-31 2022-10-27 0.052 0 +0
2022-10-28 2022-10-26 0.049 0 +0
2022-10-27 2022-10-25 0.049 0 +0
2022-10-26 2022-10-24 0.045 0 +0
2022-10-25 2022-10-21 0.055 0 +0
2022-10-24 2022-10-20 0.055 0 +0
2022-10-21 2022-10-19 0.055 0 +0
2022-10-20 2022-10-18 0.049 0 +0
2022-10-19 2022-10-17 0.051 0 +0
2022-10-18 2022-10-14 0.038 0 +0
2022-10-17 2022-10-13 0.038 0 +0
2022-10-14 2022-10-12 0.038 0 +0
2022-10-13 2022-10-11 0.037 0 +0
2022-10-12 2022-10-10 0.040 0 +0
2022-10-11 2022-10-07 0.040 0 +0
2022-10-10 2022-10-06 0.045 0 +0
2022-10-07 2022-10-05 0.044 0 +0
2022-10-06 2022-10-03 0.045 0 +0
2022-10-05 2022-09-30 0.041 0 +0
2022-10-03 2022-09-29 0.044 0 +0
2022-09-30 2022-09-28 0.040 0 +0
2022-09-29 2022-09-27 0.049 0 +0
2022-09-28 2022-09-26 0.047 0 +0
2022-09-27 2022-09-23 0.047 0 +0
2022-09-26 2022-09-22 0.045 0 +0
2022-09-23 2022-09-21 0.045 0 +0
2022-09-22 2022-09-20 0.042 0 +0
2022-09-21 2022-09-19 0.046 0 +0
2022-09-20 2022-09-16 0.043 0 +0
2022-09-19 2022-09-15 0.045 0 +0
2022-09-16 2022-09-14 0.045 0 +0
2022-09-15 2022-09-13 0.052 0 +0
2022-09-14 2022-09-09 0.052 0 +0
2022-09-13 2022-09-08 0.053 0 +0
2022-09-09 2022-09-07 0.048 0 +0
2022-09-08 2022-09-06 0.052 0 +0
2022-09-07 2022-09-05 0.051 0 +0
2022-09-06 2022-09-02 0.054 0 +0
2022-09-05 2022-09-01 0.054 0 +0
2022-09-02 2022-08-31 0.054 0 +0
2022-09-01 2022-08-30 0.055 0 +0
2022-08-31 2022-08-29 0.054 0 +0
2022-08-30 2022-08-26 0.053 0 +0
2022-08-29 2022-08-25 0.054 0 +0
2022-08-26 2022-08-24 0.050 0 +0
2022-08-25 2022-08-23 0.054 0 +0
2022-08-24 2022-08-22 0.057 0 +0
2022-08-23 2022-08-19 0.060 0 +0
2022-08-22 2022-08-18 0.064 0 +0
2022-08-19 2022-08-17 0.063 0 +0
2022-08-18 2022-08-16 0.062 0 +0
2022-08-17 2022-08-15 0.063 0 +0
2022-08-16 2022-08-12 0.065 0 +0
2022-08-15 2022-08-11 0.072 0 +0
2022-08-12 2022-08-10 0.070 0 +0
2022-08-11 2022-08-09 0.072 0 +0
2022-08-10 2022-08-08 0.072 0 +0
2022-08-09 2022-08-05 0.070 0 +0
2022-08-08 2022-08-04 0.065 0 +0
2022-08-05 2022-08-03 0.062 0 +0
2022-08-04 2022-08-02 0.065 0 +0
2022-08-03 2022-08-01 0.066 0 +0
2022-08-02 2022-07-29 0.068 0 +0
2022-08-01 2022-07-28 0.070 0 +0
2022-07-29 2022-07-27 0.069 0 +0
2022-07-28 2022-07-26 0.071 0 +0
2022-07-27 2022-07-25 0.072 0 +0
2022-07-26 2022-07-22 0.070 0 +0
2022-07-25 2022-07-21 0.070 0 +0
2022-07-22 2022-07-20 0.072 0 +0
2022-07-21 2022-07-19 0.075 0 +0
2022-07-20 2022-07-18 0.077 0 +0
2022-07-19 2022-07-15 0.074 0 +0
2022-07-18 2022-07-14 0.073 0 +0
2022-07-15 2022-07-13 0.072 0 +0
2022-07-14 2022-07-12 0.080 0 +0
2022-07-13 2022-07-11 0.079 0 +0
2022-07-12 2022-07-08 0.080 0 +0
2022-07-11 2022-07-07 0.080 0 +0
2022-07-08 2022-07-06 0.080 0 +0
2022-07-07 2022-07-05 0.071 0 +0
2022-07-06 2022-07-04 0.076 0 +0
2022-07-05 2022-06-30 0.082 0 +0
2022-07-04 2022-06-29 0.076 0 +0
2022-06-30 2022-06-28 0.082 0 +0
2022-06-29 2022-06-27 0.086 0 +0
2022-06-28 2022-06-24 0.085 0 +0
2022-06-27 2022-06-23 0.083 0 +0
2022-06-24 2022-06-22 0.083 0 +0
2022-06-23 2022-06-21 0.075 0 +0
2022-06-22 2022-06-20 0.075 0 +0
2022-06-21 2022-06-17 0.074 0 +0
2022-06-20 2022-06-16 0.071 0 +0
2022-06-17 2022-06-15 0.071 0 +0
2022-06-16 2022-06-14 0.070 0 +0
2022-06-15 2022-06-13 0.069 0 +0
2022-06-14 2022-06-10 0.070 0 +0
2022-06-13 2022-06-09 0.070 0 +0
2022-06-10 2022-06-08 0.070 0 +0
2022-06-09 2022-06-07 0.070 0 +0
2022-06-08 2022-06-06 0.068 0 +0
2022-06-07 2022-06-02 0.060 0 +0
2022-06-06 2022-06-01 0.064 0 +0
2022-06-02 2022-05-31 0.064 0 +0
2022-06-01 2022-05-30 0.065 0 +0
2022-05-31 2022-05-27 0.061 0 +0
2022-05-30 2022-05-26 0.065 0 +0
2022-05-27 2022-05-25 0.064 0 +0
2022-05-26 2022-05-24 0.066 0 +0
2022-05-25 2022-05-23 0.066 0 +0
2022-05-24 2022-05-20 0.067 0 +0
2022-05-23 2022-05-19 0.064 0 +0
2022-05-20 2022-05-18 0.068 0 +0
2022-05-19 2022-05-17 0.064 0 +0
2022-05-18 2022-05-16 0.068 0 +0
2022-05-17 2022-05-13 0.068 0 +0
2022-05-16 2022-05-12 0.066 0 +0
2022-05-13 2022-05-11 0.060 0 +0
2022-05-12 2022-05-10 0.068 0 +0
2022-05-11 2022-05-06 0.068 0 +0
2022-05-10 2022-05-05 0.069 0 +0
2022-05-06 2022-05-04 0.068 0 +0
2022-05-05 2022-05-03 0.066 0 +0
2022-05-04 2022-04-29 0.065 0 +0
2022-05-03 2022-04-28 0.055 0 +0
2022-04-29 2022-04-27 0.055 0 +0
2022-04-28 2022-04-26 0.055 0 +0
2022-04-27 2022-04-25 0.054 0 +0
2022-04-26 2022-04-22 0.066 0 +0
2022-04-25 2022-04-21 0.066 0 +0
2022-04-22 2022-04-20 0.066 0 +0
2022-04-21 2022-04-19 0.066 0 +0
2022-04-20 2022-04-14 0.066 0 +0
2022-04-19 2022-04-13 0.068 0 +0
2022-04-14 2022-04-12 0.068 0 +0
2022-04-13 2022-04-11 0.063 0 +0
2022-04-12 2022-04-08 0.067 0 +0
2022-04-11 2022-04-07 0.072 0 +0
2022-04-08 2022-04-06 0.079 0 +0
2022-04-07 2022-04-04 0.078 0 +0
2022-04-06 2022-04-01 0.076 0 +0
2022-04-04 2022-03-31 0.081 0 +0
2022-04-01 2022-03-30 0.078 0 +0
2022-03-31 2022-03-29 0.080 0 +0
2022-03-30 2022-03-28 0.079 0 +0
2022-03-29 2022-03-25 0.079 0 +0
2022-03-28 2022-03-24 0.083 0 +0
2022-03-25 2022-03-23 0.085 0 +0
2022-03-24 2022-03-22 0.085 0 +0
2022-03-23 2022-03-21 0.079 0 +0
2022-03-22 2022-03-18 0.085 0 +0
2022-03-21 2022-03-17 0.082 0 +0
2022-03-18 2022-03-16 0.082 0 +0
2022-03-17 2022-03-15 0.064 0 +0
2022-03-16 2022-03-14 0.068 0 +0
2022-03-15 2022-03-11 0.069 0 +0
2022-03-14 2022-03-10 0.074 0 +0
2022-03-11 2022-03-09 0.078 0 +0
2022-03-10 2022-03-08 0.079 0 +0
2022-03-09 2022-03-07 0.081 0 +0
2022-03-08 2022-03-04 0.090 0 +0
2022-03-07 2022-03-03 0.090 0 +0
2022-03-04 2022-03-02 0.093 0 +0
2022-03-03 2022-03-01 0.101 0 +0
2022-03-02 2022-02-28 0.101 0 +0
2022-03-01 2022-02-25 0.105 0 +0
2022-02-28 2022-02-24 0.105 0 +0
2022-02-25 2022-02-23 0.107 0 +0
2022-02-24 2022-02-22 0.098 0 +0
2022-02-23 2022-02-21 0.100 0 +0
2022-02-22 2022-02-18 0.105 0 +0
2022-02-21 2022-02-17 0.101 0 +0
2022-02-18 2022-02-16 0.102 0 +0
2022-02-17 2022-02-15 0.104 0 +0
2022-02-16 2022-02-14 0.107 0 +0
2022-02-15 2022-02-11 0.108 0 +0
2022-02-14 2022-02-10 0.115 0 +0
2022-02-11 2022-02-09 0.116 0 +0
2022-02-10 2022-02-08 0.115 0 +0
2022-02-09 2022-02-07 0.117 0 +0
2022-02-08 2022-02-04 0.118 0 +0
2022-02-07 2022-01-31 0.116 0 +0
2022-02-04 2022-01-27 0.114 0 +0
2022-01-28 2022-01-26 0.116 0 +0
2022-01-27 2022-01-25 0.114 0 +0
2022-01-26 2022-01-24 0.118 0 +0
2022-01-25 2022-01-21 0.117 0 +0
2022-01-24 2022-01-20 0.117 0 +0
2022-01-21 2022-01-19 0.118 0 +0
2022-01-20 2022-01-18 0.118 0 +0
2022-01-19 2022-01-17 0.120 0 +0
2022-01-18 2022-01-14 0.121 0 +0
2022-01-17 2022-01-13 0.121 0 +0
2022-01-14 2022-01-12 0.123 0 +0
2022-01-13 2022-01-11 0.122 0 +0
2022-01-12 2022-01-10 0.125 0 +0
2022-01-11 2022-01-07 0.120 0 +0
2022-01-10 2022-01-06 0.121 0 +0
2022-01-07 2022-01-05 0.124 0 +0
2022-01-06 2022-01-04 0.124 0 +0
2022-01-05 2022-01-03 0.124 0 +0
2022-01-04 2021-12-31 0.122 0 +0
2022-01-03 2021-12-29 0.120 0 +0
2021-12-30 2021-12-28 0.120 0 +0
2021-12-29 2021-12-24 0.104 0 +0
2021-12-28 2021-12-22 0.108 0 +0
2021-12-23 2021-12-21 0.108 0 +0
2021-12-22 2021-12-20 0.103 0 +0
2021-12-21 2021-12-17 0.102 0 +0
2021-12-20 2021-12-16 0.109 0 +0
2021-12-17 2021-12-15 0.110 0 +0
2021-12-16 2021-12-14 0.115 0 +0
2021-12-15 2021-12-13 0.118 0 +0
2021-12-14 2021-12-10 0.118 0 +0
2021-12-13 2021-12-09 0.092 0 +0
2021-12-10 2021-12-08 0.085 0 +0
2021-12-09 2021-12-07 0.085 0 +0
2021-12-08 2021-12-06 0.075 0 +0
2021-12-07 2021-12-03 0.077 0 +0
2021-12-06 2021-12-02 0.076 0 +0
2021-12-03 2021-12-01 0.076 0 +0
2021-12-02 2021-11-30 0.073 0 +0
2021-12-01 2021-11-29 0.071 0 +0
2021-11-30 2021-11-26 0.072 0 +0
2021-11-29 2021-11-25 0.072 0 +0
2021-11-26 2021-11-24 0.070 0 +0
2021-11-25 2021-11-23 0.072 0 +0
2021-11-24 2021-11-22 0.072 0 +0
2021-11-23 2021-11-19 0.074 0 +0
2021-11-22 2021-11-18 0.071 0 +0
2021-11-19 2021-11-17 0.073 0 +0
2021-11-18 2021-11-16 0.075 0 +0
2021-11-17 2021-11-15 0.075 0 +0
2021-11-16 2021-11-12 0.077 0 +0
2021-11-15 2021-11-11 0.077 0 +0
2021-11-12 2021-11-10 0.073 0 +0
2021-11-11 2021-11-09 0.073 0 +0
2021-11-10 2021-11-08 0.077 0 +0
2021-11-09 2021-11-05 0.062 0 +0
2021-11-08 2021-11-04 0.065 0 +0
2021-11-05 2021-11-03 0.066 0 +0
2021-11-04 2021-11-02 0.066 0 +0
2021-11-03 2021-11-01 0.068 0 +0
2021-11-02 2021-10-29 0.070 0 +0
2021-11-01 2021-10-28 0.073 0 +0
2021-10-29 2021-10-27 0.070 0 +0
2021-10-28 2021-10-26 0.070 0 +0
2021-10-27 2021-10-25 0.070 0 +0
2021-10-26 2021-10-22 0.072 0 +0
2021-10-25 2021-10-21 0.072 0 +0
2021-10-22 2021-10-20 0.074 0 +0
2021-10-21 2021-10-19 0.075 0 +0
2021-10-20 2021-10-18 0.071 0 +0
2021-10-19 2021-10-15 0.074 0 +0
2021-10-18 2021-10-12 0.072 0 +0
2021-10-15 2021-10-11 0.071 0 +0
2021-10-12 2021-10-08 0.075 0 +0
2021-10-11 2021-10-07 0.074 0 +0
2021-10-08 2021-10-06 0.068 0 +0
2021-10-07 2021-10-05 0.068 0 +0
2021-10-06 2021-10-04 0.070 0 +0
2021-10-05 2021-09-30 0.072 0 +0
2021-10-04 2021-09-29 0.068 0 +0
2021-09-30 2021-09-28 0.067 0 +0
2021-09-29 2021-09-27 0.067 0 +0
2021-09-28 2021-09-24 0.075 0 +0
2021-09-27 2021-09-23 0.076 0 +0
2021-09-24 2021-09-21 0.072 0 +0
2021-09-23 2021-09-20 0.072 0 +0
2021-09-21 2021-09-17 0.074 0 +0
2021-09-20 2021-09-16 0.070 0 +0
2021-09-17 2021-09-15 0.075 0 +0
2021-09-16 2021-09-14 0.074 0 +0
2021-09-15 2021-09-13 0.076 0 +0
2021-09-14 2021-09-10 0.080 0 +0
2021-09-13 2021-09-09 0.082 0 +0
2021-09-10 2021-09-08 0.082 0 +0
2021-09-09 2021-09-07 0.082 0 +0
2021-09-08 2021-09-06 0.078 0 +0
2021-09-07 2021-09-03 0.077 0 +0
2021-09-06 2021-09-02 0.079 0 +0
2021-09-03 2021-09-01 0.076 0 +0
2021-09-02 2021-08-31 0.080 0 +0
2021-09-01 2021-08-30 0.084 0 +0
2021-08-31 2021-08-27 0.084 0 +0
2021-08-30 2021-08-26 0.085 0 +0
2021-08-27 2021-08-25 0.085 0 +0
2021-08-26 2021-08-24 0.084 0 +0
2021-08-25 2021-08-23 0.080 0 +0
2021-08-24 2021-08-20 0.083 0 +0
2021-08-23 2021-08-19 0.083 0 +0
2021-08-20 2021-08-18 0.084 0 +0
2021-08-19 2021-08-17 0.084 0 +0
2021-08-18 2021-08-16 0.084 0 +0
2021-08-17 2021-08-13 0.084 0 +0
2021-08-16 2021-08-12 0.085 0 +0
2021-08-13 2021-08-11 0.088 0 +0
2021-08-12 2021-08-10 0.088 0 +0
2021-08-11 2021-08-09 0.088 0 +0
2021-08-10 2021-08-06 0.083 0 +0
2021-08-09 2021-08-05 0.088 0 +0
2021-08-06 2021-08-04 0.087 0 +0
2021-08-05 2021-08-03 0.075 0 +0
2021-08-04 2021-08-02 0.076 0 +0
2021-08-03 2021-07-30 0.075 0 +0
2021-08-02 2021-07-29 0.075 0 +0
2021-07-30 2021-07-28 0.074 0 +0
2021-07-29 2021-07-27 0.073 0 +0
2021-07-28 2021-07-26 0.080 0 +0
2021-07-27 2021-07-23 0.085 0 +0
2021-07-26 2021-07-22 0.084 0 +0
2021-07-23 2021-07-21 0.085 0 +0
2021-07-22 2021-07-20 0.078 0 +0
2021-07-21 2021-07-19 0.082 0 +0
2021-07-20 2021-07-16 0.083 0 +0
2021-07-19 2021-07-15 0.086 0 +0
2021-07-16 2021-07-14 0.087 0 +0
2021-07-15 2021-07-13 0.085 0 +0
2021-07-14 2021-07-12 0.082 0 +0
2021-07-13 2021-07-09 0.092 0 +0
2021-07-12 2021-07-08 0.090 0 +0
2021-07-09 2021-07-07 0.090 0 +0
2021-07-08 2021-07-06 0.088 0 +0
2021-07-07 2021-07-05 0.090 0 +0
2021-07-06 2021-07-02 0.093 0 +0
2021-07-05 2021-06-30 0.094 0 +0
2021-07-02 2021-06-29 0.096 0 +0
2021-06-30 2021-06-28 0.095 0 +0
2021-06-29 2021-06-25 0.095 0 +0
2021-06-28 2021-06-24 0.091 0 +0
2021-06-25 2021-06-23 0.095 0 +0
2021-06-24 2021-06-22 0.095 0 +0
2021-06-23 2021-06-21 0.098 0 +0
2021-06-22 2021-06-18 0.093 0 +0
2021-06-21 2021-06-17 0.096 0 +0
2021-06-18 2021-06-16 0.094 0 +0
2021-06-17 2021-06-15 0.101 0 +0
2021-06-16 2021-06-11 0.104 0 +0
2021-06-15 2021-06-10 0.104 0 +0
2021-06-11 2021-06-09 0.107 0 +0
2021-06-10 2021-06-08 0.114 0 +0
2021-06-09 2021-06-07 0.117 0 +0
2021-06-08 2021-06-04 0.109 0 +0
2021-06-07 2021-06-03 0.111 0 +0
2021-06-04 2021-06-02 0.117 0 +0
2021-06-03 2021-06-01 0.116 0 +0
2021-06-02 2021-05-31 0.115 0 +0
2021-06-01 2021-05-28 0.116 0 +0
2021-05-31 2021-05-27 0.120 0 +0
2021-05-28 2021-05-26 0.123 0 +0
2021-05-27 2021-05-25 0.125 0 +0
2021-05-26 2021-05-24 0.129 0 +0
2021-05-25 2021-05-21 0.127 0 +0
2021-05-24 2021-05-20 0.134 0 +0
2021-05-21 2021-05-18 0.146 0 +0
2021-05-20 2021-05-17 0.123 0 +0
2021-05-18 2021-05-14 0.148 0 +0
2021-05-17 2021-05-13 0.170 0 +0
2021-05-14 2021-05-12 0.184 0 +0
2021-05-13 2021-05-11 0.219 0 +0
2021-05-12 2021-05-10 0.190 0 +0
2021-05-11 2021-05-07 0.082 0 +0
2021-05-10 2021-05-06 0.082 0 +0
2021-05-07 2021-05-05 0.082 0 +0
2021-05-06 2021-05-04 0.082 0 +0
2021-05-05 2021-05-03 0.082 0 +0
2021-05-04 2021-04-30 0.082 0 +0
2021-05-03 2021-04-29 0.082 0 +0
2021-04-30 2021-04-28 0.082 0 +0
2021-04-29 2021-04-27 0.082 0 +0
2021-04-28 2021-04-26 0.082 0 +0
2021-04-27 2021-04-23 0.082 0 +0
2021-04-26 2021-04-22 0.082 0 +0
2021-04-23 2021-04-21 0.082 0 +0
2021-04-22 2021-04-20 0.082 0 +0
2021-04-21 2021-04-19 0.082 0 +0
2021-04-20 2021-04-16 0.082 0 +0
2021-04-19 2021-04-15 0.082 0 +0
2021-04-16 2021-04-14 0.082 0 +0
2021-04-15 2021-04-13 0.082 0 +0
2021-04-14 2021-04-12 0.082 0 +0
2021-04-13 2021-04-09 0.082 0 +0
2021-04-12 2021-04-08 0.082 0 +0
2021-04-09 2021-04-07 0.082 0 +0
2021-04-08 2021-04-01 0.082 0 +0
2021-04-07 2021-03-31 0.082 0 +0
2021-04-01 2021-03-30 0.082 0 +0
2021-03-31 2021-03-29 0.082 0 +0
2021-03-30 2021-03-26 0.082 0 +0
2021-03-29 2021-03-25 0.082 0 +0
2021-03-26 2021-03-24 0.082 0 +0
2021-03-25 2021-03-23 0.082 0 +0
2021-03-24 2021-03-22 0.082 0 +0
2021-03-23 2021-03-19 0.082 0 +0
2021-03-22 2021-03-18 0.082 0 +0
2021-03-19 2021-03-17 0.082 0 +0
2021-03-18 2021-03-16 0.082 0 +0
2021-03-17 2021-03-15 0.082 0 +0
2021-03-16 2021-03-12 0.082 0 +0
2021-03-15 2021-03-11 0.082 0 +0
2021-03-12 2021-03-10 0.082 0 +0
2021-03-11 2021-03-09 0.082 0 +0
2021-03-10 2021-03-08 0.082 0 +0
2021-03-09 2021-03-05 0.082 0 +0
2021-03-08 2021-03-04 0.082 0 +0
2021-03-05 2021-03-03 0.082 0 +0
2021-03-04 2021-03-02 0.082 0 +0
2021-03-03 2021-03-01 0.082 0 +0
2021-03-02 2021-02-26 0.082 0 +0
2021-03-01 2021-02-25 0.082 0 +0
2021-02-26 2021-02-24 0.082 0 +0
2021-02-25 2021-02-23 0.082 0 +0
2021-02-24 2021-02-22 0.082 0 +0
2021-02-23 2021-02-19 0.082 0 +0
2021-02-22 2021-02-18 0.082 0 +0
2021-02-19 2021-02-17 0.082 0 +0
2021-02-18 2021-02-16 0.082 0 +0
2021-02-17 2021-02-11 0.082 0 +0
2021-02-16 2021-02-09 0.082 0 +0
2021-02-10 2021-02-08 0.082 0 +0
2021-02-09 2021-02-05 0.082 0 +0
2021-02-08 2021-02-04 0.082 0 +0
2021-02-05 2021-02-03 0.082 0 +0
2021-02-04 2021-02-02 0.082 0 +0
2021-02-03 2021-02-01 0.082 0 +0
2021-02-02 2021-01-29 0.082 0 +0
2021-02-01 2021-01-28 0.082 0 +0
2021-01-29 2021-01-27 0.082 0 +0
2021-01-28 2021-01-26 0.082 0 +0
2021-01-27 2021-01-25 0.082 0 +0
2021-01-26 2021-01-22 0.082 0 +0
2021-01-25 2021-01-21 0.082 0 +0
2021-01-22 2021-01-20 0.082 0 +0
2021-01-21 2021-01-19 0.082 0 +0
2021-01-20 2021-01-18 0.082 0 +0
2021-01-19 2021-01-15 0.082 0 +0
2021-01-18 2021-01-14 0.082 0 +0
2021-01-15 2021-01-13 0.082 0 +0
2021-01-14 2021-01-12 0.082 0 +0
2021-01-13 2021-01-11 0.082 0 +0
2021-01-12 2021-01-08 0.082 0 +0
2021-01-11 2021-01-07 0.082 0 +0
2021-01-08 2021-01-06 0.082 0 +0
2021-01-07 2021-01-05 0.082 0 +0
2021-01-06 2021-01-04 0.082 0 +0
2021-01-05 2020-12-31 0.082 0 +0
2021-01-04 2020-12-29 0.082 0 +0
2020-12-30 2020-12-28 0.082 0 +0
2020-12-29 2020-12-24 0.082 0 +0
2020-12-28 2020-12-22 0.082 0 +0
2020-12-23 2020-12-21 0.082 0 +0
2020-12-22 2020-12-18 0.082 0 +0
2020-12-21 2020-12-17 0.082 0 +0
2020-12-18 2020-12-16 0.082 0 +0
2020-12-17 2020-12-15 0.082 0 +0
2020-12-16 2020-12-14 0.082 0 +0
2020-12-15 2020-12-11 0.082 0 +0
2020-12-14 2020-12-10 0.082 0 +0
2020-12-11 2020-12-09 0.082 0 +0
2020-12-10 2020-12-08 0.082 0 +0
2020-12-09 2020-12-07 0.082 0 +0
2020-12-08 2020-12-04 0.082 0 +0
2020-12-07 2020-12-03 0.082 0 +0
2020-12-04 2020-12-02 0.082 0 +0
2020-12-03 2020-12-01 0.082 0 +0
2020-12-02 2020-11-30 0.082 0 +0
2020-12-01 2020-11-27 0.082 0 +0
2020-11-30 2020-11-26 0.082 0 +0
2020-11-27 2020-11-25 0.082 0 +0
2020-11-26 2020-11-24 0.082 0 +0
2020-11-25 2020-11-23 0.082 0 +0
2020-11-24 2020-11-20 0.082 0 +0
2020-11-23 2020-11-19 0.082 0 +0
2020-11-20 2020-11-18 0.082 0 +0
2020-11-19 2020-11-17 0.082 0 +0
2020-11-18 2020-11-16 0.082 0 +0
2020-11-17 2020-11-13 0.082 0 +0
2020-11-16 2020-11-12 0.082 0 +0
2020-11-13 2020-11-11 0.082 0 +0
2020-11-12 2020-11-10 0.082 0 +0
2020-11-11 2020-11-09 0.082 0 +0
2020-11-10 2020-11-06 0.082 0 +0
2020-11-09 2020-11-05 0.082 0 +0
2020-11-06 2020-11-04 0.082 0 +0
2020-11-05 2020-11-03 0.082 0 +0
2020-11-04 2020-11-02 0.082 0 +0
2020-11-03 2020-10-30 0.082 0 +0
2020-11-02 2020-10-29 0.082 0 +0
2020-10-30 2020-10-28 0.082 0 +0
2020-10-29 2020-10-27 0.082 0 +0
2020-10-28 2020-10-23 0.082 0 +0
2020-10-27 2020-10-22 0.082 0 +0
2020-10-23 2020-10-21 0.082 0 +0
2020-10-22 2020-10-20 0.082 0 +0
2020-10-21 2020-10-19 0.082 0 +0
2020-10-20 2020-10-16 0.082 0 +0
2020-10-19 2020-10-15 0.082 0 +0
2020-10-16 2020-10-14 0.082 0 +0
2020-10-15 2020-10-12 0.082 0 +0
2020-10-14 2020-10-09 0.082 0 +0
2020-10-12 2020-10-08 0.082 0 +0
2020-10-09 2020-10-07 0.082 0 +0
2020-10-08 2020-10-06 0.082 0 +0
2020-10-07 2020-10-05 0.082 0 +0
2020-10-06 2020-09-30 0.082 0 +0
2020-10-05 2020-09-29 0.082 0 +0
2020-09-30 2020-09-28 0.082 0 +0
2020-09-29 2020-09-25 0.082 0 +0
2020-09-28 2020-09-24 0.082 0 +0
2020-09-25 2020-09-23 0.082 0 +0
2020-09-24 2020-09-22 0.082 0 +0
2020-09-23 2020-09-21 0.082 0 +0
2020-09-22 2020-09-18 0.082 0 +0
2020-09-21 2020-09-17 0.082 0 +0
2020-09-18 2020-09-16 0.082 0 +0
2020-09-17 2020-09-15 0.082 0 +0
2020-09-16 2020-09-14 0.082 0 +0
2020-09-15 2020-09-11 0.082 0 +0
2020-09-14 2020-09-10 0.082 0 +0
2020-09-11 2020-09-09 0.082 0 +0
2020-09-10 2020-09-08 0.082 0 +0
2020-09-09 2020-09-07 0.082 0 +0
2020-09-08 2020-09-04 0.082 0 +0
2020-09-07 2020-09-03 0.082 0 +0
2020-09-04 2020-09-02 0.082 0 +0
2020-09-03 2020-09-01 0.082 0 +0
2020-09-02 2020-08-31 0.082 0 +0
2020-09-01 2020-08-28 0.082 0 +0
2020-08-31 2020-08-27 0.082 0 +0
2020-08-28 2020-08-26 0.082 0 +0
2020-08-27 2020-08-25 0.082 0 +0
2020-08-26 2020-08-24 0.082 0 +0
2020-08-25 2020-08-21 0.082 0 +0
2020-08-24 2020-08-20 0.082 0 +0
2020-08-21 2020-08-19 0.082 0 +0
2020-08-20 2020-08-18 0.082 0 +0
2020-08-19 2020-08-17 0.082 0 +0
2020-08-18 2020-08-14 0.082 0 +0
2020-08-17 2020-08-13 0.082 0 +0
2020-08-14 2020-08-12 0.082 0 +0
2020-08-13 2020-08-11 0.082 0 +0
2020-08-12 2020-08-10 0.082 0 +0
2020-08-11 2020-08-07 0.082 0 +0
2020-08-10 2020-08-06 0.082 0 +0
2020-08-07 2020-08-05 0.082 0 +0
2020-08-06 2020-08-04 0.082 0 +0
2020-08-05 2020-08-03 0.082 0 +0
2020-08-04 2020-07-31 0.082 0 +0
2020-08-03 2020-07-30 0.082 0 +0
2020-07-31 2020-07-29 0.082 0 +0
2020-07-30 2020-07-28 0.082 0 +0
2020-07-29 2020-07-27 0.082 0 +0
2020-07-28 2020-07-24 0.082 0 +0
2020-07-27 2020-07-23 0.082 0 +0
2020-07-24 2020-07-22 0.082 0 +0
2020-07-23 2020-07-21 0.082 0 +0
2020-07-22 2020-07-20 0.082 0 +0
2020-07-21 2020-07-17 0.082 0 +0
2020-07-20 2020-07-16 0.082 0 +0
2020-07-17 2020-07-15 0.082 0 +0
2020-07-16 2020-07-14 0.082 0 +0
2020-07-15 2020-07-13 0.082 0 +0
2020-07-14 2020-07-10 0.082 0 +0
2020-07-13 2020-07-09 0.082 0 +0
2020-07-10 2020-07-08 0.082 0 +0
2020-07-09 2020-07-07 0.082 0 +0
2020-07-08 2020-07-06 0.082 0 +0
2020-07-07 2020-07-03 0.082 0 +0
2020-07-06 2020-07-02 0.082 0 +0
2020-07-03 2020-06-30 0.082 0 +0
2020-07-02 2020-06-29 0.082 0 +0
2020-06-30 2020-06-26 0.082 0 +0
2020-06-29 2020-06-24 0.082 0 +0
2020-06-26 2020-06-23 0.082 0 +0
2020-06-24 2020-06-22 0.082 0 +0
2020-06-23 2020-06-19 0.082 0 +0
2020-06-22 2020-06-18 0.082 0 +0
2020-06-19 2020-06-17 0.082 0 +0
2020-06-18 2020-06-16 0.082 0 +0
2020-06-17 2020-06-15 0.082 0 +0
2020-06-16 2020-06-12 0.082 0 +0
2020-06-15 2020-06-11 0.082 0 +0
2020-06-12 2020-06-10 0.082 0 +0
2020-06-11 2020-06-09 0.082 0 +0
2020-06-10 2020-06-08 0.082 0 +0
2020-06-09 2020-06-05 0.082 0 +0
2020-06-08 2020-06-04 0.082 0 +0
2020-06-05 2020-06-03 0.082 0 +0
2020-06-04 2020-06-02 0.082 0 +0
2020-06-03 2020-06-01 0.082 0 +0
2020-06-02 2020-05-29 0.082 0 +0
2020-06-01 2020-05-28 0.082 0 +0
2020-05-29 2020-05-27 0.082 0 +0
2020-05-28 2020-05-26 0.082 0 +0
2020-05-27 2020-05-25 0.082 0 +0
2020-05-26 2020-05-22 0.082 0 +0
2020-05-25 2020-05-21 0.082 0 +0
2020-05-22 2020-05-20 0.082 0 +0
2020-05-21 2020-05-19 0.082 0 +0
2020-05-20 2020-05-18 0.082 0 +0
2020-05-19 2020-05-15 0.082 0 +0
2020-05-18 2020-05-14 0.082 0 +0
2020-05-15 2020-05-13 0.082 0 +0
2020-05-14 2020-05-12 0.082 0 +0
2020-05-13 2020-05-11 0.082 0 +0
2020-05-12 2020-05-08 0.082 0 +0
2020-05-11 2020-05-07 0.082 0 +0
2020-05-08 2020-05-06 0.082 0 +0
2020-05-07 2020-05-05 0.082 0 +0
2020-05-06 2020-05-04 0.082 0 +0
2020-05-05 2020-04-29 0.082 0 +0
2020-05-04 2020-04-28 0.082 0 +0
2020-04-29 2020-04-27 0.082 0 +0
2020-04-28 2020-04-24 0.082 0 +0
2020-04-27 2020-04-23 0.082 0 +0
2020-04-24 2020-04-22 0.082 0 +0
2020-04-23 2020-04-21 0.082 0 +0
2020-04-22 2020-04-20 0.082 0 +0
2020-04-21 2020-04-17 0.082 0 +0
2020-04-20 2020-04-16 0.082 0 +0
2020-04-17 2020-04-15 0.082 0 +0
2020-04-16 2020-04-14 0.082 0 +0
2020-04-15 2020-04-09 0.082 0 +0
2020-04-14 2020-04-08 0.082 0 +0
2020-04-09 2020-04-07 0.082 0 +0
2020-04-08 2020-04-06 0.082 0 +0
2020-04-07 2020-04-03 0.082 0 +0
2020-04-06 2020-04-02 0.082 0 +0
2020-04-03 2020-04-01 0.082 0 +0
2020-04-02 2020-03-31 0.082 0 +0
2020-04-01 2020-03-30 0.082 0 +0
2020-03-31 2020-03-27 0.082 0 +0
2020-03-30 2020-03-26 0.082 0 +0
2020-03-27 2020-03-25 0.082 0 +0
2020-03-26 2020-03-24 0.082 0 +0
2020-03-25 2020-03-23 0.082 0 +0
2020-03-24 2020-03-20 0.082 0 +0
2020-03-23 2020-03-19 0.082 0 +0
2020-03-20 2020-03-18 0.082 0 +0
2020-03-19 2020-03-17 0.082 0 +0
2020-03-18 2020-03-16 0.082 0 +0
2020-03-17 2020-03-13 0.082 0 +0
2020-03-16 2020-03-12 0.082 0 +0
2020-03-13 2020-03-11 0.082 0 +0
2020-03-12 2020-03-10 0.082 0 +0
2020-03-11 2020-03-09 0.082 0 +0
2020-03-10 2020-03-06 0.082 0 +0
2020-03-09 2020-03-05 0.082 0 +0
2020-03-06 2020-03-04 0.082 0 +0
2020-03-05 2020-03-03 0.082 0 +0
2020-03-04 2020-03-02 0.082 0 +0
2020-03-03 2020-02-28 0.082 0 +0
2020-03-02 2020-02-27 0.082 0 +0
2020-02-28 2020-02-26 0.082 0 +0
2020-02-27 2020-02-25 0.082 0 +0
2020-02-26 2020-02-24 0.082 0 +0
2020-02-25 2020-02-21 0.082 0 +0
2020-02-24 2020-02-20 0.082 0 +0
2020-02-21 2020-02-19 0.082 0 +0
2020-02-20 2020-02-18 0.082 0 +0
2020-02-19 2020-02-17 0.082 0 +0
2020-02-18 2020-02-14 0.082 0 +0
2020-02-17 2020-02-13 0.082 0 +0
2020-02-14 2020-02-12 0.082 0 +0
2020-02-13 2020-02-11 0.082 0 +0
2020-02-12 2020-02-10 0.082 0 +0
2020-02-11 2020-02-07 0.082 0 +0
2020-02-10 2020-02-06 0.082 0 +0
2020-02-07 2020-02-05 0.082 0 +0
2020-02-06 2020-02-04 0.082 0 +0
2020-02-05 2020-02-03 0.082 0 +0
2020-02-04 2020-01-31 0.082 0 +0
2020-02-03 2020-01-30 0.082 0 +0
2020-01-31 2020-01-29 0.082 0 +0
2020-01-30 2020-01-24 0.082 0 +0
2020-01-29 2020-01-22 0.082 0 +0
2020-01-23 2020-01-21 0.082 0 +0
2020-01-22 2020-01-20 0.082 0 +0
2020-01-21 2020-01-17 0.082 0 +0
2020-01-20 2020-01-16 0.082 0 +0
2020-01-17 2020-01-15 0.082 0 +0
2020-01-16 2020-01-14 0.082 0 +0
2020-01-15 2020-01-13 0.082 0 +0
2020-01-14 2020-01-10 0.082 0 +0
2020-01-13 2020-01-09 0.082 0 +0
2020-01-10 2020-01-08 0.082 0 +0
2020-01-09 2020-01-07 0.082 0 +0
2020-01-08 2020-01-06 0.082 0 +0
2020-01-07 2020-01-03 0.082 0 +0
2020-01-06 2020-01-02 0.082 0 +0
2020-01-03 2019-12-31 0.082 0 +0
2020-01-02 2019-12-27 0.082 0 +0
2019-12-30 2019-12-24 0.082 0 +0
2019-12-27 2019-12-20 0.082 0 +0
2019-12-23 2019-12-19 0.082 0 +0
2019-12-20 2019-12-18 0.082 0 +0
2019-12-19 2019-12-17 0.082 0 +0
2019-12-18 2019-12-16 0.082 0 +0
2019-12-17 2019-12-13 0.082 0 +0
2019-12-16 2019-12-12 0.082 0 +0
2019-12-13 2019-12-11 0.082 0 +0
2019-12-12 2019-12-10 0.082 0 +0
2019-12-11 2019-12-09 0.082 0 +0
2019-12-10 2019-12-06 0.082 0 +0
2019-12-09 2019-12-05 0.082 0 +0
2019-12-06 2019-12-04 0.082 0 +0
2019-12-05 2019-12-03 0.082 0 +0
2019-12-04 2019-12-02 0.082 0 +0
2019-12-03 2019-11-29 0.082 0 +0
2019-12-02 2019-11-28 0.082 0 +0
2019-11-29 2019-11-27 0.082 0 +0
2019-11-28 2019-11-26 0.082 0 +0
2019-11-27 2019-11-25 0.082 0 +0
2019-11-26 2019-11-22 0.082 0 +0
2019-11-25 2019-11-21 0.082 0 +0
2019-11-22 2019-11-20 0.082 0 +0
2019-11-21 2019-11-19 0.082 0 +0
2019-11-20 2019-11-18 0.082 0 +0
2019-11-19 2019-11-15 0.082 0 +0
2019-11-18 2019-11-14 0.082 0 +0
2019-11-15 2019-11-13 0.082 0 +0
2019-11-14 2019-11-12 0.082 0 +0
2019-11-13 2019-11-11 0.082 0 +0
2019-11-12 2019-11-08 0.082 0 +0
2019-11-11 2019-11-07 0.082 0 +0
2019-11-08 2019-11-06 0.082 0 +0
2019-11-07 2019-11-05 0.082 0 +0
2019-11-06 2019-11-04 0.082 0 +0
2019-11-05 2019-11-01 0.082 0 +0
2019-11-04 2019-10-31 0.082 0 +0
2019-11-01 2019-10-30 0.082 0 +0
2019-10-31 2019-10-29 0.082 0 +0
2019-10-30 2019-10-28 0.082 0 +0
2019-10-29 2019-10-25 0.082 0 +0
2019-10-28 2019-10-24 0.082 0 +0
2019-10-25 2019-10-23 0.082 0 +0
2019-10-24 2019-10-22 0.082 0 +0
2019-10-23 2019-10-21 0.082 0 +0
2019-10-22 2019-10-18 0.082 0 +0
2019-10-21 2019-10-17 0.082 0 +0
2019-10-18 2019-10-16 0.082 0 +0
2019-10-17 2019-10-15 0.082 0 +0
2019-10-16 2019-10-14 0.082 0 +0
2019-10-15 2019-10-11 0.082 0 +0
2019-10-14 2019-10-10 0.082 0 +0
2019-10-11 2019-10-09 0.082 0 +0
2019-10-10 2019-10-08 0.082 0 +0
2019-10-09 2019-10-04 0.082 0 +0
2019-10-08 2019-10-03 0.082 0 +0
2019-10-04 2019-10-02 0.082 0 +0
2019-10-03 2019-09-30 0.082 0 +0
2019-10-02 2019-09-27 0.082 0 +0
2019-09-30 2019-09-26 0.082 0 +0
2019-09-27 2019-09-25 0.082 0 +0
2019-09-26 2019-09-24 0.082 0 +0
2019-09-25 2019-09-23 0.082 0 +0
2019-09-24 2019-09-20 0.082 0 +0
2019-09-23 2019-09-19 0.082 0 +0
2019-09-20 2019-09-18 0.082 0 +0
2019-09-19 2019-09-17 0.082 0 +0
2019-09-18 2019-09-16 0.082 0 +0
2019-09-17 2019-09-13 0.082 0 +0
2019-09-16 2019-09-12 0.082 0 +0
2019-09-13 2019-09-11 0.082 0 +0
2019-09-12 2019-09-10 0.082 0 +0
2019-09-11 2019-09-09 0.082 0 +0
2019-09-10 2019-09-06 0.082 0 +0
2019-09-09 2019-09-05 0.082 0 +0
2019-09-06 2019-09-04 0.082 0 +0
2019-09-05 2019-09-03 0.082 0 +0
2019-09-04 2019-09-02 0.082 0 +0
2019-09-03 2019-08-30 0.082 0 +0
2019-09-02 2019-08-29 0.082 0 +0
2019-08-30 2019-08-28 0.082 0 +0
2019-08-29 2019-08-27 0.082 0 +0
2019-08-28 2019-08-26 0.082 0 +0
2019-08-27 2019-08-23 0.082 0 +0
2019-08-26 2019-08-22 0.082 0 +0
2019-08-23 2019-08-21 0.082 0 +0
2019-08-22 2019-08-20 0.082 0 +0
2019-08-21 2019-08-19 0.082 0 +0
2019-08-20 2019-08-16 0.082 0 +0
2019-08-19 2019-08-15 0.082 0 +0
2019-08-16 2019-08-14 0.082 0 +0
2019-08-15 2019-08-13 0.082 0 +0
2019-08-14 2019-08-12 0.082 0 +0
2019-08-13 2019-08-09 0.082 0 +0
2019-08-12 2019-08-08 0.082 0 +0
2019-08-09 2019-08-07 0.082 0 +0
2019-08-08 2019-08-06 0.082 0 +0
2019-08-07 2019-08-05 0.082 0 +0
2019-08-06 2019-08-02 0.082 0 +0
2019-08-05 2019-08-01 0.082 0 +0
2019-08-02 2019-07-31 0.082 0 +0
2019-08-01 2019-07-30 0.082 0 +0
2019-07-31 2019-07-29 0.082 0 +0
2019-07-30 2019-07-26 0.082 0 +0
2019-07-29 2019-07-25 0.082 0 +0
2019-07-26 2019-07-24 0.082 0 +0
2019-07-25 2019-07-23 0.082 0 +0
2019-07-24 2019-07-22 0.082 0 +0
2019-07-23 2019-07-19 0.082 0 +0
2019-07-22 2019-07-18 0.082 0 +0
2019-07-19 2019-07-17 0.082 0 +0
2019-07-18 2019-07-16 0.082 0 +0
2019-07-17 2019-07-15 0.082 0 +0
2019-07-16 2019-07-12 0.082 0 +0
2019-07-15 2019-07-11 0.082 0 +0
2019-07-12 2019-07-10 0.082 0 +0
2019-07-11 2019-07-09 0.084 0 +0
2019-07-10 2019-07-08 0.086 0 +0
2019-07-09 2019-07-05 0.087 0 +0
2019-07-08 2019-07-04 0.092 0 +0
2019-07-05 2019-07-03 0.092 0 +0
2019-07-04 2019-07-02 0.090 0 +0
2019-07-03 2019-06-28 0.089 0 +0
2019-07-02 2019-06-27 0.083 0 +0
2019-06-28 2019-06-26 0.082 0 +0
2019-06-27 2019-06-25 0.086 0 +0
2019-06-26 2019-06-24 0.090 0 +0
2019-06-25 2019-06-21 0.092 0 +0
2019-06-24 2019-06-20 0.089 0 +0
2019-06-21 2019-06-19 0.090 0 +0
2019-06-20 2019-06-18 0.089 0 +0
2019-06-19 2019-06-17 0.095 0 +0
2019-06-18 2019-06-14 0.094 0 +0
2019-06-17 2019-06-13 0.097 0 +0
2019-06-14 2019-06-12 0.092 0 +0
2019-06-13 2019-06-11 0.093 0 +0
2019-06-12 2019-06-10 0.091 0 +0
2019-06-11 2019-06-06 0.088 0 +0
2019-06-10 2019-06-05 0.099 0 +0
2019-06-06 2019-06-04 0.095 0 +0
2019-06-05 2019-06-03 0.093 0 +0
2019-06-04 2019-05-31 0.095 0 +0
2019-06-03 2019-05-30 0.101 0 +0
2019-05-31 2019-05-29 0.099 0 +0
2019-05-30 2019-05-28 0.100 0 +0
2019-05-29 2019-05-27 0.102 0 +0
2019-05-28 2019-05-24 0.105 0 +0
2019-05-27 2019-05-23 0.108 0 +0
2019-05-24 2019-05-22 0.111 0 +0
2019-05-23 2019-05-21 0.113 0 +0
2019-05-22 2019-05-20 0.111 0 +0
2019-05-21 2019-05-17 0.113 0 +0
2019-05-20 2019-05-16 0.112 0 +0
2019-05-17 2019-05-15 0.112 0 +0
2019-05-16 2019-05-14 0.112 0 +0
2019-05-15 2019-05-10 0.118 0 +0
2019-05-14 2019-05-09 0.109 0 +0
2019-05-10 2019-05-08 0.108 0 +0
2019-05-09 2019-05-07 0.111 0 +0
2019-05-08 2019-05-06 0.114 0 +0
2019-05-07 2019-05-03 0.116 0 +0
2019-05-06 2019-05-02 0.115 0 +0
2019-05-03 2019-04-30 0.116 0 +0
2019-05-02 2019-04-29 0.118 0 +0
2019-04-30 2019-04-26 0.119 0 +0
2019-04-29 2019-04-25 0.117 0 +0
2019-04-26 2019-04-24 0.119 0 +0
2019-04-25 2019-04-23 0.119 0 +0
2019-04-24 2019-04-18 0.122 0 +0
2019-04-23 2019-04-17 0.128 0 +0
2019-04-18 2019-04-16 0.113 0 +0
2019-04-17 2019-04-15 0.114 0 +0
2019-04-16 2019-04-12 0.113 0 +0
2019-04-15 2019-04-11 0.116 0 +0
2019-04-12 2019-04-10 0.120 0 +0
2019-04-11 2019-04-09 0.117 0 +0
2019-04-10 2019-04-08 0.117 0 +0
2019-04-09 2019-04-04 0.127 0 +0
2019-04-08 2019-04-03 0.128 0 +0
2019-04-04 2019-04-02 0.116 0 +0
2019-04-03 2019-04-01 0.110 0 +0
2019-04-02 2019-03-29 0.111 0 +0
2019-04-01 2019-03-28 0.112 0 +0
2019-03-29 2019-03-27 0.112 0 +0
2019-03-28 2019-03-26 0.115 0 +0
2019-03-27 2019-03-25 0.114 0 +0
2019-03-26 2019-03-22 0.118 0 +0
2019-03-25 2019-03-21 0.119 0 +0
2019-03-22 2019-03-20 0.121 0 +0
2019-03-21 2019-03-19 0.122 0 +0
2019-03-20 2019-03-18 0.125 0 +0
2019-03-19 2019-03-15 0.121 0 +0
2019-03-18 2019-03-14 0.123 0 +0
2019-03-15 2019-03-13 0.128 0 +0
2019-03-14 2019-03-12 0.131 0 +0
2019-03-13 2019-03-11 0.115 0 +0
2019-03-12 2019-03-08 0.128 0 +0
2019-03-11 2019-03-07 0.144 0 +0
2019-03-08 2019-03-06 0.145 0 +0
2019-03-07 2019-03-05 0.152 0 +0
2019-03-06 2019-03-04 0.160 0 +0
2019-03-05 2019-03-01 0.167 0 +0
2019-03-04 2019-02-28 0.166 0 +0
2019-03-01 2019-02-27 0.170 0 +0
2019-02-28 2019-02-26 0.176 0 +0
2019-02-27 2019-02-25 0.160 0 +0
2019-02-26 2019-02-22 0.195 0 +0
2019-02-25 2019-02-21 0.171 0 +0
2019-02-22 2019-02-20 0.102 0 +0
2019-02-21 2019-02-19 0.086 0 +0
2019-02-20 2019-02-18 0.130 0 +0
2019-02-19 2019-02-15 0.174 0 +0
2019-02-18 2019-02-14 0.188 0 +0
2019-02-15 2019-02-13 0.240 0 +0
2019-02-14 2019-02-12 0.320 0 +0
2019-02-13 2019-02-11 0.310 0 +0
2019-02-12 2019-02-08 0.305 0 +0
2019-02-11 2019-02-04 0.310 0 +0
2019-02-08 2019-01-31 0.340 0 +0
2019-02-01 2019-01-30 0.345 0 +0
2019-01-31 2019-01-29 0.350 0 +0
2019-01-30 2019-01-28 0.345 0 +0
2019-01-29 2019-01-25 0.350 0 +0
2019-01-28 2019-01-24 0.350 0 +0
2019-01-25 2019-01-23 0.355 0 +0
2019-01-24 2019-01-22 0.355 0 +0
2019-01-23 2019-01-21 0.365 0 +0
2019-01-22 2019-01-18 0.365 0 +0
2019-01-21 2019-01-17 0.350 0 +0
2019-01-18 2019-01-16 0.350 0 +0
2019-01-17 2019-01-15 0.355 0 +0
2019-01-16 2019-01-14 0.365 0 +0
2019-01-15 2019-01-11 0.370 0 +0
2019-01-14 2019-01-10 0.350 0 +0
2019-01-11 2019-01-09 0.350 0 +0
2019-01-10 2019-01-08 0.335 0 +0
2019-01-09 2019-01-07 0.340 0 +0
2019-01-08 2019-01-04 0.350 0 +0
2019-01-07 2019-01-03 0.350 0 +0
2019-01-04 2019-01-02 0.340 0 +0
2019-01-03 2018-12-31 0.370 0 +0
2019-01-02 2018-12-27 0.385 0 +0
2018-12-28 2018-12-24 0.365 0 +0
2018-12-27 2018-12-20 0.390 0 +0
2018-12-21 2018-12-19 0.400 0 +0
2018-12-20 2018-12-18 0.395 0 +0
2018-12-19 2018-12-17 0.405 0 +0
2018-12-18 2018-12-14 0.420 0 +0
2018-12-17 2018-12-13 0.410 0 +0
2018-12-14 2018-12-12 0.425 0 +0
2018-12-13 2018-12-11 0.415 0 +0
2018-12-12 2018-12-10 0.300 0 +0
2018-12-11 2018-12-07 0.305 0 +0
2018-12-10 2018-12-06 0.305 0 +0
2018-12-07 2018-12-05 0.305 0 +0
2018-12-06 2018-12-04 0.320 0 +0
2018-12-05 2018-12-03 0.355 0 +0
2018-12-04 2018-11-30 0.250 0 +0
2018-12-03 2018-11-29 0.255 0 +0
2018-11-30 2018-11-28 0.275 0 +0
2018-11-29 2018-11-27 0.280 0 +0
2018-11-28 2018-11-26 0.300 0 +0
2018-11-27 2018-11-23 0.355 0 +0
2018-11-26 2018-11-22 0.370 0 +0
2018-11-23 2018-11-21 0.375 0 +0
2018-11-22 2018-11-20 0.380 0 +0
2018-11-21 2018-11-19 0.400 0 +0
2018-11-20 2018-11-16 0.395 0 +0
2018-11-19 2018-11-15 0.385 0 +0
2018-11-16 2018-11-14 0.390 0 +0
2018-11-15 2018-11-13 0.380 0 +0
2018-11-14 2018-11-12 0.350 0 +0
2018-11-13 2018-11-09 0.390 0 +0
2018-11-12 2018-11-08 0.405 0 +0
2018-11-09 2018-11-07 0.395 0 +0
2018-11-08 2018-11-06 0.490 0 +0
2018-11-07 2018-11-05 0.244 0 +0
2018-11-06 2018-11-02 0.162 0 +0
2018-11-05 2018-11-01 0.163 0 +0
2018-11-02 2018-10-31 0.180 0 +0
2018-11-01 2018-10-30 0.216 0 +0
2018-10-31 2018-10-29 0.238 0 +0
2018-10-30 2018-10-26 0.610 0 +0
2018-10-29 2018-10-25 0.610 0 +0
2018-10-26 2018-10-24 0.620 0 +0
2018-10-25 2018-10-23 0.620 0 +0
2018-10-24 2018-10-22 0.630 0 +0
2018-10-23 2018-10-19 0.630 0 +0
2018-10-22 2018-10-18 0.580 0 +0
2018-10-19 2018-10-16 0.580 0 +0
2018-10-18 2018-10-15 0.590 0 +0
2018-10-16 2018-10-12 0.590 0 +0
2018-10-15 2018-10-11 0.610 0 +0
2018-10-12 2018-10-10 0.620 0 +0
2018-10-11 2018-10-09 0.640 0 +0
2018-10-10 2018-10-08 0.640 0 +0
2018-10-09 2018-10-05 0.620 0 +0
2018-10-08 2018-10-04 0.620 0 +0
2018-10-05 2018-10-03 0.630 0 +0
2018-10-04 2018-10-02 0.630 0 +0
2018-10-03 2018-09-28 0.640 0 +0
2018-10-02 2018-09-27 0.660 0 +0
2018-09-28 2018-09-26 0.670 0 +0
2018-09-27 2018-09-24 0.650 0 +0
2018-09-26 2018-09-21 0.650 0 +0
2018-09-24 2018-09-20 0.650 0 +0
2018-09-21 2018-09-19 0.640 0 +0
2018-09-20 2018-09-18 0.630 0 +0
2018-09-19 2018-09-17 0.630 0 +0
2018-09-18 2018-09-14 0.660 0 +0
2018-09-17 2018-09-13 0.670 0 +0
2018-09-14 2018-09-12 0.650 0 +0
2018-09-13 2018-09-11 0.600 0 +0
2018-09-12 2018-09-10 0.640 0 +0
2018-09-11 2018-09-07 0.570 0 +0
2018-09-10 2018-09-06 0.580 0 +0
2018-09-07 2018-09-05 0.600 0 +0
2018-09-06 2018-09-04 0.620 0 +0
2018-09-05 2018-09-03 0.650 0 +0
2018-09-04 2018-08-31 0.690 0 +0
2018-09-03 2018-08-30 0.730 0 +0
2018-08-31 2018-08-29 0.690 0 +0
2018-08-30 2018-08-28 0.660 0 +0
2018-08-29 2018-08-27 0.640 0 +0
2018-08-28 2018-08-24 0.680 0 +0
2018-08-27 2018-08-23 0.710 0 +0
2018-08-24 2018-08-22 0.730 0 +0
2018-08-23 2018-08-21 0.740 0 +0
2018-08-22 2018-08-20 0.720 0 +0
2018-08-21 2018-08-17 0.670 0 +0
2018-08-20 2018-08-16 0.650 0 +0
2018-08-17 2018-08-15 0.700 0 +0
2018-08-16 2018-08-14 0.630 0 +0
2018-08-15 2018-08-13 0.540 0 +0
2018-08-14 2018-08-10 0.560 0 +0
2018-08-13 2018-08-09 0.560 0 +0
2018-08-10 2018-08-08 0.550 0 +0
2018-08-09 2018-08-07 0.550 0 +0
2018-08-08 2018-08-06 0.550 0 +0
2018-08-07 2018-08-03 0.560 0 +0
2018-08-06 2018-08-02 0.570 0 +0
2018-08-03 2018-08-01 0.580 0 +0
2018-08-02 2018-07-31 0.570 0 +0
2018-08-01 2018-07-30 0.580 0 +0
2018-07-31 2018-07-27 0.590 0 +0
2018-07-30 2018-07-26 0.560 0 +0
2018-07-27 2018-07-25 0.550 0 +0
2018-07-26 2018-07-24 0.560 0 +0
2018-07-25 2018-07-23 0.570 0 +0
2018-07-24 2018-07-20 0.580 0 +0
2018-07-23 2018-07-19 0.580 0 +0
2018-07-20 2018-07-18 0.540 0 +0
2018-07-19 2018-07-17 0.580 0 +0
2018-07-18 2018-07-16 0.630 0 +0
2018-07-17 2018-07-13 0.700 0 +0
2018-07-16 2018-07-12 0.700 0 +0
2018-07-13 2018-07-11 0.730 0 +0
2018-07-12 2018-07-10 0.630 0 +0
2018-07-11 2018-07-09 0.990 0 +0
2018-07-10 2018-07-06 1.040 0 +0
2018-07-09 2018-07-05 1.060 0 +0
2018-07-06 2018-07-04 1.110 0 +0
2018-07-05 2018-07-03 1.130 0 +0
2018-07-04 2018-06-29 1.200 0 +0
2018-07-03 2018-06-28 1.070 0 +0
2018-06-29 2018-06-27 1.150 0 +0
2018-06-28 2018-06-26 1.160 0 +0
2018-06-27 2018-06-25 1.190 0 +0
2018-06-26 2018-06-22 1.200 0 +0
2018-06-25 2018-06-21 1.190 0 +0
2018-06-22 2018-06-20 1.200 0 +0
2018-06-21 2018-06-19 1.200 0 +0
2018-06-20 2018-06-15 1.210 0 +0
2018-06-19 2018-06-14 1.220 0 +0
2018-06-15 2018-06-13 1.230 0 +0
2018-06-14 2018-06-12 1.230 0 +0
2018-06-13 2018-06-11 1.240 0 +0
2018-06-12 2018-06-08 1.230 0 +0
2018-06-11 2018-06-07 1.240 0 +0
2018-06-08 2018-06-06 1.210 0 +0
2018-06-07 2018-06-05 1.260 0 +0
2018-06-06 2018-06-04 1.150 0 +0
2018-06-05 2018-06-01 1.210 0 +0
2018-06-04 2018-05-31 1.230 0 +0
2018-06-01 2018-05-30 1.200 0 +0
2018-05-31 2018-05-29 1.280 0 +0
2018-05-30 2018-05-28 1.250 0 +0
2018-05-29 2018-05-25 1.220 0 +0
2018-05-28 2018-05-24 1.190 0 +0
2018-05-25 2018-05-23 1.200 0 +0
2018-05-24 2018-05-21 1.160 0 +0
2018-05-23 2018-05-18 1.120 0 +0
2018-05-21 2018-05-17 1.020 0 +0
2018-05-18 2018-05-16 1.270 0 +0
2018-05-17 2018-05-15 1.210 0 +0
2018-05-16 2018-05-14 1.290 0 +0
2018-05-15 2018-05-11 1.330 0 +0
2018-05-14 2018-05-10 1.500 0 +0
2018-05-11 2018-05-09 1.320 0 +0
2018-05-10 2018-05-08 1.260 0 +0
2018-05-09 2018-05-07 1.080 0 +0
2018-05-08 2018-05-04 1.010 0 +0
2018-05-07 2018-05-03 0.990 0 +0
2018-05-04 2018-05-02 1.000 0 +0
2018-05-03 2018-04-30 0.990 0 +0
2018-05-02 2018-04-27 0.980 0 +0
2018-04-30 2018-04-26 1.000 0 +0
2018-04-27 2018-04-25 1.000 0 +0
2018-04-26 2018-04-24 0.990 0 +0
2018-04-25 2018-04-23 0.980 0 +0
2018-04-24 2018-04-20 0.980 0 +0
2018-04-23 2018-04-19 1.000 0 +0
2018-04-20 2018-04-18 0.990 0 +0
2018-04-19 2018-04-17 0.980 0 +0
2018-04-18 2018-04-16 0.940 0 +0
2018-04-17 2018-04-13 0.950 0 +0
2018-04-16 2018-04-12 0.980 0 +0
2018-04-13 2018-04-11 0.960 0 +0
2018-04-12 2018-04-10 0.850 0 +0
2018-04-11 2018-04-09 0.740 0 +0
2018-04-10 2018-04-06 0.710 0 +0
2018-04-09 2018-04-04 0.690 0 +0
2018-04-06 2018-04-03 0.690 0 +0
2018-04-04 2018-03-29 0.680 0 +0
2018-04-03 2018-03-28 0.680 0 +0
2018-03-29 2018-03-27 0.690 0 +0
2018-03-28 2018-03-26 0.690 0 +0
2018-03-27 2018-03-23 0.690 0 +0
2018-03-26 2018-03-22 0.700 0 +0
2018-03-23 2018-03-21 0.700 0 +0
2018-03-22 2018-03-20 0.700 0 +0
2018-03-21 2018-03-19 0.700 0 +0
2018-03-20 2018-03-16 0.700 0 +0
2018-03-19 2018-03-15 0.700 0 +0
2018-03-16 2018-03-14 0.700 0 +0
2018-03-15 2018-03-13 0.710 0 +0
2018-03-14 2018-03-12 0.680 0 +0
2018-03-13 2018-03-09 0.670 0 +0
2018-03-12 2018-03-08 0.670 0 +0
2018-03-09 2018-03-07 0.670 0 +0
2018-03-08 2018-03-06 0.670 0 +0
2018-03-07 2018-03-05 0.660 0 +0
2018-03-06 2018-03-02 0.660 0 +0
2018-03-05 2018-03-01 0.660 0 +0
2018-03-02 2018-02-28 0.670 0 +0
2018-03-01 2018-02-27 0.670 0 +0
2018-02-28 2018-02-26 0.680 0 +0
2018-02-27 2018-02-23 0.670 0 +0
2018-02-26 2018-02-22 0.660 0 +0
2018-02-23 2018-02-21 0.630 0 +0
2018-02-22 2018-02-20 0.630 0 +0
2018-02-21 2018-02-15 0.640 0 +0
2018-02-20 2018-02-13 0.620 0 +0
2018-02-14 2018-02-12 0.580 0 +0
2018-02-13 2018-02-09 0.600 0 +0
2018-02-12 2018-02-08 0.600 0 +0
2018-02-09 2018-02-07 0.600 0 +0
2018-02-08 2018-02-06 0.610 0 +0
2018-02-07 2018-02-05 0.650 0 +0
2018-02-06 2018-02-02 0.650 0 +0
2018-02-05 2018-02-01 0.680 0 +0
2018-02-02 2018-01-31 0.680 0 +0
2018-02-01 2018-01-30 0.680 0 +0
2018-01-31 2018-01-29 0.680 0 +0
2018-01-30 2018-01-26 0.670 0 +0
2018-01-29 2018-01-25 0.670 0 +0
2018-01-26 2018-01-24 0.710 0 +0
2018-01-25 2018-01-23 0.700 0 +0
2018-01-24 2018-01-22 0.680 0 +0
2018-01-23 2018-01-19 0.600 0 +0
2018-01-22 2018-01-18 0.550 0 +0
2018-01-19 2018-01-17 0.530 0 +0
2018-01-18 2018-01-16 0.530 0 +0
2018-01-17 2018-01-15 0.520 0 +0
2018-01-16 2018-01-12 0.530 0 +0
2018-01-15 2018-01-11 0.520 0 +0
2018-01-12 2018-01-10 0.510 0 +0
2018-01-11 2018-01-09 0.520 0 +0
2018-01-10 2018-01-08 0.510 0 +0
2018-01-09 2018-01-05 0.500 0 +0
2018-01-08 2018-01-04 0.520 0 +0
2018-01-05 2018-01-03 0.510 0 +0
2018-01-04 2018-01-02 0.500 0 +0
2018-01-03 2017-12-29 0.485 0 +0
2018-01-02 2017-12-28 0.495 0 +0
2017-12-29 2017-12-27 0.480 0 +0
2017-12-28 2017-12-22 0.465 0 +0
2017-12-27 2017-12-21 0.450 0 +0
2017-12-22 2017-12-20 0.440 0 +0
2017-12-21 2017-12-19 0.450 0 +0
2017-12-20 2017-12-18 0.440 0 +0
2017-12-19 2017-12-15 0.435 0 +0
2017-12-18 2017-12-14 0.445 0 +0
2017-12-15 2017-12-13 0.445 0 +0
2017-12-14 2017-12-12 0.425 0 +0
2017-12-13 2017-12-11 0.440 0 +0
2017-12-12 2017-12-08 0.470 0 +0
2017-12-11 2017-12-07 0.465 0 +0
2017-12-08 2017-12-06 0.470 0 +0
2017-12-07 2017-12-05 0.480 0 +0
2017-12-06 2017-12-04 0.490 0 +0
2017-12-05 2017-12-01 0.500 0 +0
2017-12-04 2017-11-30 0.510 0 +0
2017-12-01 2017-11-29 0.465 0 +0
2017-11-30 2017-11-28 0.415 0 +0
2017-11-29 2017-11-27 0.385 0 +0
2017-11-28 2017-11-24 0.400 0 +0
2017-11-27 2017-11-23 0.670 0 +0
2017-11-24 2017-11-22 0.710 0 +0
2017-11-23 2017-11-21 0.710 0 +0
2017-11-22 2017-11-20 0.640 0 +0
2017-11-21 2017-11-17 0.580 0 +0
2017-11-20 2017-11-16 0.580 0 +0
2017-11-17 2017-11-15 0.570 0 +0
2017-11-16 2017-11-14 0.560 0 +0
2017-11-15 2017-11-13 0.580 0 +0
2017-11-14 2017-11-10 0.580 0 +0
2017-11-13 2017-11-09 0.600 0 +0
2017-11-10 2017-11-08 0.600 0 +0
2017-11-09 2017-11-07 0.600 0 +0
2017-11-08 2017-11-06 0.600 0 +0
2017-11-07 2017-11-03 0.600 0 +0
2017-11-06 2017-11-02 0.630 0 +0
2017-11-03 2017-11-01 0.610 0 +0
2017-11-02 2017-10-31 0.630 0 +0
2017-11-01 2017-10-30 0.610 0 +0
2017-10-31 2017-10-27 0.560 0 +0
2017-10-30 2017-10-26 0.580 0 +0
2017-10-27 2017-10-25 0.590 0 +0
2017-10-26 2017-10-24 0.610 0 +0
2017-10-25 2017-10-23 0.520 0 +0
2017-10-24 2017-10-20 0.530 0 +0
2017-10-23 2017-10-19 0.530 0 +0
2017-10-20 2017-10-18 0.540 0 +0
2017-10-19 2017-10-17 0.540 0 +0
2017-10-18 2017-10-16 0.590 0 +0
2017-10-17 2017-10-13 0.600 0 +0
2017-10-16 2017-10-12 0.590 0 +0
2017-10-13 2017-10-11 0.590 0 +0
2017-10-12 2017-10-10 0.640 0 +0
2017-10-11 2017-10-09 0.650 0 +0
2017-10-10 2017-10-06 0.650 0 +0
2017-10-09 2017-10-04 0.650 0 +0
2017-10-06 2017-10-03 0.640 0 +0
2017-10-04 2017-09-29 0.650 0 +0
2017-10-03 2017-09-28 0.670 0 +0
2017-09-29 2017-09-27 0.690 0 +0
2017-09-28 2017-09-26 0.700 0 +0
2017-09-27 2017-09-25 0.660 0 +0
2017-09-26 2017-09-22 0.660 0 +0
2017-09-25 2017-09-21 0.680 0 +0
2017-09-22 2017-09-20 0.700 0 +0
2017-09-21 2017-09-19 0.580 0 +0
2017-09-20 2017-09-18 0.560 0 +0
2017-09-19 2017-09-15 0.580 0 +0
2017-09-18 2017-09-14 0.560 0 +0
2017-09-15 2017-09-13 0.590 0 +0
2017-09-14 2017-09-12 0.610 0 +0
2017-09-13 2017-09-11 0.620 0 +0
2017-09-12 2017-09-08 0.600 0 +0
2017-09-11 2017-09-07 0.670 0 +0
2017-09-08 2017-09-06 0.700 0 +0
2017-09-07 2017-09-05 0.710 0 +0
2017-09-06 2017-09-04 0.660 0 +0
2017-09-05 2017-09-01 0.580 0 +0
2017-09-04 2017-08-31 0.530 0 +0
2017-09-01 2017-08-30 0.425 0 +0
2017-08-31 2017-08-29 0.380 0 +0
2017-08-30 2017-08-28 0.380 0 +0
2017-08-29 2017-08-25 0.385 0 +0
2017-08-28 2017-08-24 0.385 0 +0
2017-08-25 2017-08-22 0.380 0 +0
2017-08-24 2017-08-21 0.390 0 +0
2017-08-22 2017-08-18 0.385 0 +0
2017-08-21 2017-08-17 0.395 0 +0
2017-08-18 2017-08-16 0.395 0 +0
2017-08-17 2017-08-15 0.400 0 +0
2017-08-16 2017-08-14 0.390 0 +0
2017-08-15 2017-08-11 0.375 0 +0
2017-08-14 2017-08-10 0.385 0 +0
2017-08-11 2017-08-09 0.385 0 +0
2017-08-10 2017-08-08 0.390 0 +0
2017-08-09 2017-08-07 0.400 0 +0
2017-08-08 2017-08-04 0.380 0 +0
2017-08-07 2017-08-03 0.390 0 +0
2017-08-04 2017-08-02 0.385 0 +0
2017-08-03 2017-08-01 0.385 0 +0
2017-08-02 2017-07-31 0.395 0 +0
2017-08-01 2017-07-28 0.395 0 +0
2017-07-31 2017-07-27 0.390 0 +0
2017-07-28 2017-07-26 0.375 0 +0
2017-07-27 2017-07-25 0.400 0 +0
2017-07-26 2017-07-24 0.405 0 +0
2017-07-25 2017-07-21 0.410 0 +0
2017-07-24 2017-07-20 0.410 0 +0
2017-07-21 2017-07-19 0.410 0 +0
2017-07-20 2017-07-18 0.410 0 +0
2017-07-19 2017-07-17 0.430 0 +0
2017-07-18 2017-07-14 0.415 0 +0
2017-07-17 2017-07-13 0.420 0 +0
2017-07-14 2017-07-12 0.420 0 +0
2017-07-13 2017-07-11 0.450 0 +0
2017-07-12 2017-07-10 0.430 0 +0
2017-07-11 2017-07-07 0.430 0 +0
2017-07-10 2017-07-06 0.420 0 +0
2017-07-07 2017-07-05 0.410 0 +0
2017-07-06 2017-07-04 0.405 0 +0
2017-07-05 2017-07-03 0.410 0 +0
2017-07-04 2017-06-30 0.410 0 +0
2017-07-03 2017-06-29 0.420 0 +0
2017-06-30 2017-06-28 0.420 0 +0
2017-06-29 2017-06-27 0.425 0 +0
2017-06-28 2017-06-26 0.450 0 +0
2017-06-27 2017-06-23 0.450 0 +0
2017-06-26 2017-06-22 0.460 0 +0
2017-06-23 2017-06-21 0.460 0 +0
2017-06-22 2017-06-20 0.455 0 +0
2017-06-21 2017-06-19 0.455 0 +0
2017-06-20 2017-06-16 0.475 0 +0
2017-06-19 2017-06-15 0.490 0 +0
2017-06-16 2017-06-14 0.490 0 +0
2017-06-15 2017-06-13 0.500 0 +0
2017-06-14 2017-06-12 0.465 0 +0
2017-06-13 2017-06-09 0.485 0 +0
2017-06-12 2017-06-08 0.450 0 +0
2017-06-09 2017-06-07 0.400 0 +0
2017-06-08 2017-06-06 0.400 0 +0
2017-06-07 2017-06-05 0.400 0 +0
2017-06-06 2017-06-02 0.395 0 +0
2017-06-05 2017-06-01 0.415 0 +0
2017-06-02 2017-05-31 0.385 0 +0
2017-06-01 2017-05-29 0.420 0 +0
2017-05-31 2017-05-26 0.430 0 +0
2017-05-29 2017-05-25 0.440 0 +0
2017-05-26 2017-05-24 0.445 0 +0
2017-05-25 2017-05-23 0.420 0 +0
2017-05-24 2017-05-22 0.475 0 +0
2017-05-23 2017-05-19 0.480 0 +0
2017-05-22 2017-05-18 0.510 0 +0
2017-05-19 2017-05-17 0.530 0 +0
2017-05-18 2017-05-16 0.540 0 +0
2017-05-17 2017-05-15 0.550 0 +0
2017-05-16 2017-05-12 0.540 0 +0
2017-05-15 2017-05-11 0.550 0 +0
2017-05-12 2017-05-10 0.550 0 +0
2017-05-11 2017-05-09 0.550 0 +0
2017-05-10 2017-05-08 0.560 0 +0
2017-05-09 2017-05-05 0.590 0 +0
2017-05-08 2017-05-04 0.590 0 +0
2017-05-05 2017-05-02 0.610 0 +0
2017-05-04 2017-04-28 0.620 0 +0
2017-05-02 2017-04-27 0.640 0 +0
2017-04-28 2017-04-26 0.640 0 +0
2017-04-27 2017-04-25 0.610 0 +0
2017-04-26 2017-04-24 0.620 0 +0
2017-04-25 2017-04-21 0.620 0 +0
2017-04-24 2017-04-20 0.620 0 +0
2017-04-21 2017-04-19 0.630 0 +0
2017-04-20 2017-04-18 0.640 0 +0
2017-04-19 2017-04-13 0.660 0 +0
2017-04-18 2017-04-12 0.670 0 +0
2017-04-13 2017-04-11 0.660 0 +0
2017-04-12 2017-04-10 0.680 0 +0
2017-04-11 2017-04-07 0.680 0 +0
2017-04-10 2017-04-06 0.680 0 +0
2017-04-07 2017-04-05 0.690 0 +0
2017-04-06 2017-04-03 0.700 0 +0
2017-04-05 2017-03-31 0.710 0 +0
2017-04-03 2017-03-30 0.720 0 +0
2017-03-31 2017-03-29 0.670 0 +0
2017-03-30 2017-03-28 0.680 0 +0
2017-03-29 2017-03-27 0.680 0 +0
2017-03-28 2017-03-24 0.690 0 +0
2017-03-27 2017-03-23 0.700 0 +0
2017-03-24 2017-03-22 0.670 0 +0
2017-03-23 2017-03-21 0.690 0 +0
2017-03-22 2017-03-20 0.690 0 +0
2017-03-21 2017-03-17 0.710 0 +0
2017-03-20 2017-03-16 0.720 0 +0
2017-03-17 2017-03-15 0.740 0 +0
2017-03-16 2017-03-14 0.730 0 +0
2017-03-15 2017-03-13 0.750 0 +0
2017-03-14 2017-03-10 0.740 0 +0
2017-03-13 2017-03-09 0.740 0 +0
2017-03-10 2017-03-08 0.720 0 +0
2017-03-09 2017-03-07 0.770 0 +0
2017-03-08 2017-03-06 0.700 0 +0
2017-03-07 2017-03-03 0.680 0 +0
2017-03-06 2017-03-02 0.700 0 +0
2017-03-03 2017-03-01 0.670 0 +0
2017-03-02 2017-02-28 0.670 0 +0
2017-03-01 2017-02-27 0.680 0 +0
2017-02-28 2017-02-24 0.680 0 +0
2017-02-27 2017-02-23 0.700 0 +0
2017-02-24 2017-02-22 0.700 0 +0
2017-02-23 2017-02-21 0.700 0 +0
2017-02-22 2017-02-20 0.720 0 +0
2017-02-21 2017-02-17 0.750 0 +0
2017-02-20 2017-02-16 0.770 0 +0
2017-02-17 2017-02-15 0.650 0 +0
2017-02-16 2017-02-14 0.580 0 +0
2017-02-15 2017-02-13 0.580 0 +0
2017-02-14 2017-02-10 0.580 0 +0
2017-02-13 2017-02-09 0.570 0 +0
2017-02-10 2017-02-08 0.580 0 +0
2017-02-09 2017-02-07 0.590 0 +0
2017-02-08 2017-02-06 0.590 0 +0
2017-02-07 2017-02-03 0.590 0 +0
2017-02-06 2017-02-02 0.590 0 +0
2017-02-03 2017-02-01 0.600 0 +0
2017-02-02 2017-01-27 0.610 0 +0
2017-02-01 2017-01-25 0.580 0 +0
2017-01-26 2017-01-24 0.580 0 +0
2017-01-25 2017-01-23 0.570 0 -3,950,607
2016-12-14 2016-12-12 0.700 3,950,607 -240,000 0.20% 2,765,425
2016-11-30 2016-11-28 0.760 4,190,607 -30,000 0.21% 3,184,861
2016-11-29 2016-11-25 0.750 4,220,607 +30,000 0.21% 3,165,455
2016-11-09 2016-11-07 0.730 4,190,607 -60,000 0.21% 3,059,143
2016-10-31 2016-10-27 0.770 4,250,607 -210,000 0.21% 3,272,967
2016-10-19 2016-10-17 0.830 4,460,607 -90,000 0.23% 3,702,304
2016-10-14 2016-10-12 0.820 4,550,607 +180,000 0.23% 3,731,498
2016-10-04 2016-09-30 0.850 4,370,607 +30,000 0.22% 3,715,016
2016-09-29 2016-09-27 0.870 4,340,607 +120,000 0.22% 3,776,328
2016-09-27 2016-09-23 0.870 4,220,607 +120,000 0.21% 3,671,928
2016-09-23 2016-09-21 0.880 4,100,607 +30,000 0.21% 3,608,534
2016-09-19 2016-09-14 0.990 4,070,607 +30,000 0.21% 4,029,901
2016-09-14 2016-09-12 0.930 4,040,607 -60,000 0.20% 3,757,765
2016-09-13 2016-09-09 0.970 4,100,607 -30,000 0.21% 3,977,589
2016-09-06 2016-09-02 0.850 4,130,607 -30,000 0.21% 3,511,016
2016-09-02 2016-08-31 0.820 4,160,607 +90,000 0.21% 3,411,698
2016-09-01 2016-08-30 0.790 4,070,607 +270,000 0.21% 3,215,780
2016-08-30 2016-08-26 0.850 3,800,607 +60,000 0.19% 3,230,516
2016-08-17 2016-08-15 0.950 3,740,607 +30,000 0.19% 3,553,577
2016-08-11 2016-08-09 1.010 3,710,607 +90,000 0.19% 3,747,713
2016-08-10 2016-08-08 1.010 3,620,607 +60,000 0.18% 3,656,813
2016-08-09 2016-08-05 1.010 3,560,607 +180,000 0.18% 3,596,213
2016-08-01 2016-07-28 1.020 3,380,607 -60,000 0.17% 3,448,219
2016-07-29 2016-07-27 1.020 3,440,607 +60,000 0.17% 3,509,419
2016-06-17 2016-06-15 1.090 3,380,607 +120,000 0.17% 3,684,862
2016-06-15 2016-06-13 1.090 3,260,607 -90,000 0.16% 3,554,062
2016-06-10 2016-06-07 1.170 3,350,607 +30,000 0.17% 3,920,210
2016-06-06 2016-06-02 1.140 3,320,607 +120,000 0.17% 3,785,492
2016-06-03 2016-06-01 1.240 3,200,607 -30,000 0.16% 3,968,753
2016-06-02 2016-05-31 1.160 3,230,607 +30,000 0.16% 3,747,504
2016-05-20 2016-05-18 1.150 3,200,607 +30,000 0.16% 3,680,698
2016-05-04 2016-04-29 1.310 3,170,607 +30,000 0.16% 4,153,495
2016-05-03 2016-04-28 1.360 3,140,607 -150,000 0.16% 4,271,226
2016-04-29 2016-04-27 1.300 3,290,607 +30,000 0.17% 4,277,789
2016-04-28 2016-04-26 1.350 3,260,607 -90,000 0.16% 4,401,819
2016-04-18 2016-04-14 1.150 3,350,607 +30,000 0.17% 3,853,198
2016-04-13 2016-04-11 1.150 3,320,607 -60,000 0.17% 3,818,698
2016-04-11 2016-04-07 1.130 3,380,607 +60,000 0.17% 3,820,086
2016-03-29 2016-03-23 1.150 3,320,607 +30,000 0.17% 3,818,698
2016-03-10 2016-03-08 1.210 3,290,607 -120,000 0.17% 3,981,634
2016-03-02 2016-02-29 1.150 3,410,607 -150,000 0.17% 3,922,198
2016-03-01 2016-02-26 1.170 3,560,607 -120,000 0.18% 4,165,910
2016-02-29 2016-02-25 1.180 3,680,607 -90,000 0.19% 4,343,116
2016-02-25 2016-02-23 1.210 3,770,607 +30,000 0.19% 4,562,434
2016-02-18 2016-02-16 1.270 3,740,607 -90,000 0.19% 4,750,571
2016-02-17 2016-02-15 1.220 3,830,607 +30,000 0.19% 4,673,341
2016-02-15 2016-02-11 1.240 3,800,607 +90,000 0.19% 4,712,753
2016-02-12 2016-02-05 1.300 3,710,607 -30,000 0.19% 4,823,789
2016-02-05 2016-02-03 1.250 3,740,607 -150,000 0.19% 4,675,759
2016-02-04 2016-02-02 1.230 3,890,607 -90,000 0.20% 4,785,447
2016-02-03 2016-02-01 1.160 3,980,607 +30,000 0.20% 4,617,504
2016-01-25 2016-01-21 1.060 3,950,607 +60,000 0.20% 4,187,643
2016-01-20 2016-01-18 1.180 3,890,607 +30,000 0.20% 4,590,916
2016-01-19 2016-01-15 1.190 3,860,607 +60,000 0.19% 4,594,122
2016-01-18 2016-01-14 1.170 3,800,607 +120,000 0.19% 4,446,710
2016-01-15 2016-01-13 1.160 3,680,607 +90,000 0.19% 4,269,504
2016-01-14 2016-01-12 1.190 3,590,607 -150,000 0.18% 4,272,822
2016-01-13 2016-01-11 1.200 3,740,607 +330,000 0.19% 4,488,728
2016-01-12 2016-01-08 1.270 3,410,607 -30,000 0.17% 4,331,471
2016-01-11 2016-01-07 1.180 3,440,607 -210,000 0.17% 4,059,916
2015-12-10 2015-12-08 1.440 3,650,607 +60,000 0.18% 5,256,874
2015-12-09 2015-12-07 1.520 3,590,607 +360,000 0.18% 5,457,723
2015-12-08 2015-12-04 1.520 3,230,607 +30,000 0.16% 4,910,523
2015-12-03 2015-12-01 1.390 3,200,607 +60,000 0.16% 4,448,844
2015-12-02 2015-11-30 1.360 3,140,607 -60,000 0.16% 4,271,226
2015-11-24 2015-11-20 1.370 3,200,607 +30,000 0.16% 4,384,832
2015-11-20 2015-11-18 1.400 3,170,607 +90,000 0.16% 4,438,850
2015-11-18 2015-11-16 1.400 3,080,607 -30,000 0.16% 4,312,850
2015-11-17 2015-11-13 1.410 3,110,607 +30,000 0.16% 4,385,956
2015-11-13 2015-11-11 1.500 3,080,607 +90,000 0.16% 4,620,910
2015-11-12 2015-11-10 1.420 2,990,607 -150,000 0.15% 4,246,662
2015-11-11 2015-11-09 1.400 3,140,607 -240,000 0.16% 4,396,850
2015-11-03 2015-10-30 1.170 3,380,607 -30,000 0.17% 3,955,310
2015-11-02 2015-10-29 1.160 3,410,607 +60,000 0.17% 3,956,304
2015-10-27 2015-10-23 1.190 3,350,607 +90,000 0.17% 3,987,222
2015-10-20 2015-10-16 1.180 3,260,607 -30,000 0.16% 3,847,516
2015-10-19 2015-10-15 1.220 3,290,607 -30,000 0.17% 4,014,541
2015-10-16 2015-10-14 1.120 3,320,607 +30,000 0.17% 3,719,080
2015-10-15 2015-10-13 1.140 3,290,607 -210,000 0.17% 3,751,292
2015-10-08 2015-10-06 1.220 3,500,607 +60,000 0.18% 4,270,741
2015-10-07 2015-10-05 1.240 3,440,607 +120,000 0.17% 4,266,353
2015-10-02 2015-09-29 1.060 3,320,607 -180,000 0.17% 3,519,843
2015-09-30 2015-09-25 1.100 3,500,607 -60,000 0.18% 3,850,668
2015-09-25 2015-09-23 1.100 3,560,607 +60,000 0.18% 3,916,668
2015-09-23 2015-09-21 1.130 3,500,607 -30,000 0.18% 3,955,686
2015-09-22 2015-09-18 1.130 3,530,607 +30,000 0.18% 3,989,586
2015-09-17 2015-09-15 1.090 3,500,607 -210,000 0.18% 3,815,662
2015-09-15 2015-09-11 1.020 3,710,607 +270,000 0.19% 3,784,819
2015-09-11 2015-09-09 1.010 3,440,607 +60,000 0.17% 3,475,013
2015-09-10 2015-09-08 1.020 3,380,607 +30,000 0.17% 3,448,219
2015-09-02 2015-08-31 1.040 3,350,607 +30,000 0.17% 3,484,631
2015-09-01 2015-08-28 1.100 3,320,607 +30,000 0.17% 3,652,668
2015-08-31 2015-08-27 1.100 3,290,607 +90,000 0.17% 3,619,668
2015-08-28 2015-08-26 1.020 3,200,607 -240,000 0.16% 3,264,619
2015-08-27 2015-08-25 1.020 3,440,607 +150,000 0.17% 3,509,419
2015-08-26 2015-08-24 1.010 3,290,607 +30,000 0.17% 3,323,513
2015-08-25 2015-08-21 1.250 3,260,607 +330,000 0.16% 4,075,759
2015-08-24 2015-08-20 1.320 2,930,607 -30,000 0.15% 3,868,401
2015-08-21 2015-08-19 1.330 2,960,607 -330,000 0.18% 3,937,607
2015-08-19 2015-08-17 1.420 3,290,607 -120,000 0.20% 4,672,662
2015-08-14 2015-08-12 1.430 3,410,607 -180,000 0.21% 4,877,168
2015-08-13 2015-08-11 1.420 3,590,607 -90,000 0.22% 5,098,662
2015-08-12 2015-08-10 1.230 3,680,607 +150,000 0.22% 4,527,147
2015-08-11 2015-08-07 1.090 3,530,607 +30,000 0.21% 3,848,362
2015-08-10 2015-08-06 1.090 3,500,607 +30,000 0.21% 3,815,662
2015-08-07 2015-08-05 1.160 3,470,607 +60,000 0.21% 4,025,904
2015-08-06 2015-08-04 1.260 3,410,607 +30,000 0.21% 4,297,365
2015-08-05 2015-08-03 1.250 3,380,607 -60,000 0.20% 4,225,759
2015-08-03 2015-07-30 1.270 3,440,607 +210,000 0.21% 4,369,571
2015-07-31 2015-07-29 1.260 3,230,607 +150,000 0.20% 4,070,565
2015-07-30 2015-07-28 1.250 3,080,607 +1,260,000 0.19% 3,850,759
2015-07-29 2015-07-27 1.330 1,820,607 +210,000 0.11% 2,421,407
2015-07-28 2015-07-24 1.590 1,610,607 +120,000 0.10% 2,560,865
2015-07-27 2015-07-23 1.500 1,490,607 +480,000 0.09% 2,235,910
2015-07-24 2015-07-22 1.860 1,010,607 +60,000 0.06% 1,879,729
2015-07-14 2015-07-10 2.070 950,607 +150,000 0.06% 1,967,756
2015-07-13 2015-07-09 1.880 800,607 -60,000 0.05% 1,505,141
2015-07-10 2015-07-08 1.510 860,607 +43,334 0.05% 1,299,517
2015-07-08 2015-07-06 1.890 817,273 +30,000 0.05% 1,544,646
2015-07-07 2015-07-03 2.250 787,273 -180,000 0.05% 1,771,364
2015-07-03 2015-06-30 2.290 967,273 -180,000 0.06% 2,215,055
2015-07-02 2015-06-29 2.250 1,147,273 +30,000 0.07% 2,581,364
2015-06-30 2015-06-26 2.340 1,117,273 +210,000 0.07% 2,614,419
2015-06-29 2015-06-25 2.580 907,273 +60,000 0.05% 2,340,764
2015-06-26 2015-06-24 2.380 847,273 -120,000 0.05% 2,016,510
2015-06-25 2015-06-23 2.150 967,273 -30,000 0.06% 2,079,637
2015-06-23 2015-06-19 2.180 997,273 +150,000 0.06% 2,174,055
2015-06-22 2015-06-18 2.120 847,273 -690,000 0.05% 1,796,219
2015-06-19 2015-06-17 1.840 1,537,273 -30,000 0.09% 2,828,582
2015-06-17 2015-06-15 1.800 1,567,273 -30,000 0.09% 2,821,091
2015-06-15 2015-06-11 1.780 1,597,273 -210,000 0.10% 2,843,146
2015-06-11 2015-06-09 1.780 1,807,273 -60,000 0.11% 3,216,946
2015-06-09 2015-06-05 1.850 1,867,273 -60,000 0.11% 3,454,455
2015-06-08 2015-06-04 1.820 1,927,273 -270,000 0.12% 3,507,637
2015-06-05 2015-06-03 1.870 2,197,273 -90,000 0.13% 4,108,901
2015-06-04 2015-06-02 1.810 2,287,273 -90,000 0.14% 4,139,964
2015-06-03 2015-06-01 1.700 2,377,273 -210,000 0.14% 4,041,364
2015-06-02 2015-05-29 1.400 2,587,273 -30,000 0.16% 3,622,182
2015-05-29 2015-05-27 1.440 2,617,273 +120,000 0.16% 3,768,873
2015-05-28 2015-05-26 1.500 2,497,273 +90,000 0.15% 3,745,910
2015-05-26 2015-05-21 1.550 2,407,273 +30,000 0.15% 3,731,273
2015-05-21 2015-05-19 1.620 2,377,273 -150,200 0.14% 3,851,182
2015-05-20 2015-05-18 1.590 2,527,473 -89,800 0.15% 4,018,682
2015-05-19 2015-05-15 1.530 2,617,273 +60,000 0.16% 4,004,428
2015-05-18 2015-05-14 1.540 2,557,273 -60,000 0.15% 3,938,200
2015-05-15 2015-05-13 1.530 2,617,273 +90,000 0.16% 4,004,428
2015-05-14 2015-05-12 1.560 2,527,273 +90,000 0.15% 3,942,546
2015-05-13 2015-05-11 1.600 2,437,273 -180,000 0.15% 3,899,637
2015-05-12 2015-05-08 1.560 2,617,273 +60,000 0.16% 4,082,946
2015-05-07 2015-05-05 1.680 2,557,273 -30,000 0.15% 4,296,219
2015-05-04 2015-04-29 1.700 2,587,273 +210,000 0.16% 4,398,364
2015-04-30 2015-04-28 1.640 2,377,273 -60,000 0.14% 3,898,728
2015-04-29 2015-04-27 1.600 2,437,273 +30,000 0.15% 3,899,637
2015-04-28 2015-04-24 1.680 2,407,273 +120,000 0.15% 4,044,219
2015-04-27 2015-04-23 1.760 2,287,273 +120,000 0.14% 4,025,600
2015-04-24 2015-04-22 1.730 2,167,273 -240,000 0.13% 3,749,382
2015-04-23 2015-04-21 1.690 2,407,273 -166,666 0.15% 4,068,291
2015-04-22 2015-04-20 1.560 2,573,939 +60,000 0.16% 4,015,345
2015-04-21 2015-04-17 1.680 2,513,939 -60,000 0.15% 4,223,418
2015-04-20 2015-04-16 1.680 2,573,939 -450,000 0.16% 4,324,218
2015-04-17 2015-04-15 1.340 3,023,939 -60,000 0.18% 4,052,078
2015-04-16 2015-04-14 1.270 3,083,939 +150,000 0.19% 3,916,603
2015-04-15 2015-04-13 1.210 2,933,939 +450,000 0.18% 3,550,066
2015-04-13 2015-04-09 1.110 2,483,939 +30,000 0.15% 2,757,172
2015-04-10 2015-04-08 1.340 2,453,939 +420,000 0.15% 3,288,278
2015-04-09 2015-04-02 1.580 2,033,939 +300,000 0.12% 3,213,624
2015-04-08 2015-04-01 1.530 1,733,939 +150,000 0.11% 2,652,927
2015-04-01 2015-03-30 1.940 1,583,939 -120,000 0.10% 3,072,842
2015-03-31 2015-03-27 1.850 1,703,939 +180,000 0.10% 3,152,287
2015-03-26 2015-03-24 2.690 1,523,939 -30,000 0.09% 4,099,396
2015-03-25 2015-03-23 2.600 1,553,939 -96,666 0.09% 4,040,241
2015-03-24 2015-03-20 2.330 1,650,605 +90,000 0.10% 3,845,910
2015-03-23 2015-03-19 2.240 1,560,605 +90,000 0.09% 3,495,755
2015-03-20 2015-03-18 1.980 1,470,605 -61,000 0.09% 2,911,798
2015-03-19 2015-03-17 1.850 1,531,605 -90,000 0.09% 2,833,469
2015-03-18 2015-03-16 1.710 1,621,605 +90,000 0.10% 2,772,945
2015-03-17 2015-03-13 1.800 1,531,605 +150,000 0.09% 2,756,889
2015-03-13 2015-03-11 1.870 1,381,605 -30,000 0.08% 2,583,601
2015-03-12 2015-03-10 1.860 1,411,605 -60,666 0.09% 2,625,585
2015-03-11 2015-03-09 1.940 1,472,271 +30,000 0.09% 2,856,206
2015-03-10 2015-03-06 1.890 1,442,271 -180,000 0.09% 2,725,892
2015-03-09 2015-03-05 1.710 1,622,271 -90,000 0.10% 2,774,083
2015-03-06 2015-03-04 1.680 1,712,271 -60,000 0.10% 2,876,615
2015-03-04 2015-03-02 1.570 1,772,271 -90,000 0.11% 2,782,465
2015-03-02 2015-02-26 1.480 1,862,271 -90,000 0.11% 2,756,161
2015-02-26 2015-02-24 1.390 1,952,271 -180,000 0.12% 2,713,657
2015-02-17 2015-02-13 1.400 2,132,271 -300,000 0.13% 2,985,179
2015-02-16 2015-02-12 1.290 2,432,271 +120,000 0.15% 3,137,630
2015-02-13 2015-02-11 1.380 2,312,271 +60,000 0.14% 3,190,934
2015-02-11 2015-02-09 1.380 2,252,271 +60,000 0.14% 3,108,134
2015-02-10 2015-02-06 1.370 2,192,271 +30,000 0.13% 3,003,411
2015-02-04 2015-02-02 1.410 2,162,271 -30,000 0.13% 3,048,802
2015-02-03 2015-01-30 1.250 2,192,271 -180,000 0.13% 2,740,339
2015-02-02 2015-01-29 1.410 2,372,271 -100,000 0.14% 3,344,902
2015-01-30 2015-01-28 1.070 2,472,271 -180,000 0.15% 2,645,330
2015-01-28 2015-01-26 0.970 2,652,271 +30,000 0.16% 2,572,703
2015-01-26 2015-01-22 0.960 2,622,271 +30,000 0.16% 2,517,380
2015-01-22 2015-01-20 0.920 2,592,271 +60,000 0.16% 2,384,889
2015-01-21 2015-01-19 0.890 2,532,271 +30,000 0.15% 2,253,721
2015-01-20 2015-01-16 0.960 2,502,271 -30,000 0.15% 2,402,180
2015-01-19 2015-01-15 0.940 2,532,271 -30,000 0.15% 2,380,335
2015-01-15 2015-01-13 0.920 2,562,271 -60,000 0.16% 2,357,289
2015-01-14 2015-01-12 0.860 2,622,271 +270,000 0.16% 2,255,153
2015-01-09 2015-01-07 1.000 2,352,271 +30,000 0.14% 2,352,271
2015-01-08 2015-01-06 0.990 2,322,271 +540,000 0.14% 2,299,048
2015-01-07 2015-01-05 1.000 1,782,271 +30,000 0.11% 1,782,271
2014-12-29 2014-12-22 0.880 1,752,271 +60,000 0.11% 1,541,998
2014-12-22 2014-12-18 0.940 1,692,271 +300,000 0.10% 1,590,735
2014-12-17 2014-12-15 0.960 1,392,271 -30,000 0.08% 1,336,580
2014-12-16 2014-12-12 0.990 1,422,271 +120,000 0.09% 1,408,048
2014-12-15 2014-12-11 0.990 1,302,271 +30,000 0.08% 1,289,248
2014-12-12 2014-12-10 1.010 1,272,271 +30,000 0.08% 1,284,994
2014-12-11 2014-12-09 0.890 1,242,271 -810,000 0.08% 1,105,621
2014-12-10 2014-12-08 0.950 2,052,271 +30,000 0.12% 1,949,657
2014-12-09 2014-12-05 1.130 2,022,271 +60,000 0.12% 2,285,166
2014-12-08 2014-12-04 1.220 1,962,271 +120,000 0.12% 2,393,971
2014-12-04 2014-12-02 1.290 1,842,271 -30,000 0.11% 2,376,530
2014-12-03 2014-12-01 1.200 1,872,271 +30,000 0.11% 2,246,725
2014-12-02 2014-11-28 1.230 1,842,271 -30,000 0.11% 2,265,993
2014-12-01 2014-11-27 1.230 1,872,271 +210,000 0.11% 2,302,893
2014-11-28 2014-11-26 1.490 1,662,271 -150,000 0.10% 2,476,784
2014-11-27 2014-11-25 1.540 1,812,271 -113,333 0.11% 2,790,897
2014-11-26 2014-11-24 1.370 1,925,604 +180,000 0.12% 2,638,077
2014-11-25 2014-11-21 1.650 1,745,604 -60,000 0.11% 2,880,247
2014-11-24 2014-11-20 1.590 1,805,604 +60,000 0.11% 2,870,910
2014-11-21 2014-11-19 1.690 1,745,604 +120,000 0.11% 2,950,071
2014-11-19 2014-11-17 1.760 1,625,604 -60,000 0.10% 2,861,063
2014-11-18 2014-11-14 1.780 1,685,604 -163,333 0.10% 3,000,375
2014-11-17 2014-11-13 1.750 1,848,937 -150,000 0.11% 3,235,640
2014-11-13 2014-11-11 1.280 1,998,937 -150,000 0.12% 2,558,639
2014-11-12 2014-11-10 1.130 2,148,937 +90,000 0.13% 2,428,299
2014-11-11 2014-11-07 1.010 2,058,937 -90,000 0.12% 2,079,526
2014-11-10 2014-11-06 0.810 2,148,937 -180,000 0.13% 1,740,639
2014-11-06 2014-11-04 0.800 2,328,937 +120,000 0.14% 1,863,150
2014-11-05 2014-11-03 0.830 2,208,937 -1,200,000 0.13% 1,833,418
2014-11-04 2014-10-31 0.680 3,408,937 +900,000 0.21% 2,318,077
2014-11-03 2014-10-30 0.740 2,508,937 +60,000 0.15% 1,856,613
2014-10-31 2014-10-29 0.580 2,448,937 -240,000 0.15% 1,420,383
2014-10-30 2014-10-28 0.485 2,688,937 -450,000 0.16% 1,304,134
2014-10-29 2014-10-27 0.470 3,138,937 -690,000 0.19% 1,475,300
2014-10-28 2014-10-24 0.395 3,828,937 -210,000 0.23% 1,512,430
2014-10-24 2014-10-22 0.375 4,038,937 -60,000 0.24% 1,514,601
2014-10-16 2014-10-14 0.380 4,098,937 +120,000 0.25% 1,557,596
2014-10-09 2014-10-07 0.420 3,978,937 -240,000 0.24% 1,671,154
2014-10-07 2014-10-03 0.370 4,218,937 -120,000 0.26% 1,561,007
2014-10-03 2014-09-29 0.370 4,338,937 +780,000 0.26% 1,605,407
2014-09-29 2014-09-25 0.425 3,558,937 +720,000 0.22% 1,512,548
2014-09-25 2014-09-23 0.445 2,838,937 +30,000 0.17% 1,263,327
2014-09-22 2014-09-18 0.450 2,808,937 +30,000 0.17% 1,264,022
2014-09-19 2014-09-17 0.460 2,778,937 +270,000 0.17% 1,278,311
2014-09-17 2014-09-15 0.470 2,508,937 +30,000 0.15% 1,179,200
2014-09-16 2014-09-12 0.485 2,478,937 +90,000 0.15% 1,202,284
2014-09-03 2014-09-01 0.510 2,388,937 -480,000 0.14% 1,218,358
2014-08-29 2014-08-27 0.455 2,868,937 -295,554 0.17% 1,305,366
2014-08-27 2014-08-25 0.430 3,164,491 +120,000 0.19% 1,360,731
2014-08-26 2014-08-22 0.450 3,044,491 -150,000 0.18% 1,370,021
2014-08-25 2014-08-21 0.440 3,194,491 -1,666 0.40% 1,405,576
2014-08-22 2014-08-20 0.450 3,196,157 -300,000 0.40% 1,438,271
2014-08-21 2014-08-19 0.420 3,496,157 +526,666 0.44% 1,468,386
2014-08-20 2014-08-18 0.460 2,969,491 +30,000 0.37% 1,365,966
2014-08-19 2014-08-15 0.470 2,939,491 -210,000 0.37% 1,381,561
2014-08-18 2014-08-14 0.455 3,149,491 +180,000 0.39% 1,433,018
2014-08-15 2014-08-13 0.470 2,969,491 -30,000 0.37% 1,395,661
2014-08-14 2014-08-12 0.450 2,999,491 +90,000 0.37% 1,349,771
2014-08-13 2014-08-11 0.465 2,909,491 +120,000 0.36% 1,352,913
2014-08-11 2014-08-07 0.460 2,789,491 +300,000 0.35% 1,283,166
2014-08-08 2014-08-06 0.485 2,489,491 +150,000 0.31% 1,207,403
2014-08-07 2014-08-05 0.550 2,339,491 -150,000 0.29% 1,286,720
2014-08-06 2014-08-04 0.475 2,489,491 +90,000 0.31% 1,182,508
2014-08-05 2014-08-01 0.470 2,399,491 -210,000 0.30% 1,127,761
2014-08-04 2014-07-31 0.460 2,609,491 +60,000 0.33% 1,200,366
2014-08-01 2014-07-30 0.455 2,549,491 -360,000 0.32% 1,160,018
2014-07-31 2014-07-29 0.430 2,909,491 -30,666 0.36% 1,251,081
2014-07-30 2014-07-28 0.445 2,940,157 +118,334 0.37% 1,308,370
2014-07-29 2014-07-25 0.495 2,821,823 +210,000 0.35% 1,396,802
2014-07-25 2014-07-23 0.480 2,611,823 -30,000 0.33% 1,253,675
2014-07-23 2014-07-21 0.465 2,641,823 +30,000 0.33% 1,228,448
2014-07-21 2014-07-17 0.435 2,611,823 -5,280,000 0.33% 1,136,143
2014-07-10 2014-07-08 0.320 7,891,823 +90,000 0.99% 2,525,383
2014-07-08 2014-07-04 0.335 7,801,823 -150,000 0.98% 2,613,611
2014-07-04 2014-07-02 0.310 7,951,823 -120,000 0.99% 2,465,065
2014-06-23 2014-06-19 0.285 8,071,823 -240,000 1.01% 2,300,470
2014-06-20 2014-06-18 0.290 8,311,823 +240,000 1.04% 2,410,429
2014-06-19 2014-06-17 0.320 8,071,823 +120,000 1.01% 2,582,983
2014-06-17 2014-06-13 0.340 7,951,823 -240,000 0.99% 2,703,620
2014-06-13 2014-06-11 0.315 8,191,823 +120,000 1.02% 2,580,424
2014-06-12 2014-06-10 0.330 8,071,823 +120,000 1.01% 2,663,702
2014-06-09 2014-06-05 0.365 7,951,823 +180,000 0.99% 2,902,415
2014-06-06 2014-06-04 0.375 7,771,823 +148,942 0.97% 2,914,434
2014-06-05 2014-06-03 0.375 7,622,881 -390,000 0.95% 2,858,580
2014-05-30 2014-05-28 0.340 8,012,881 +150,000 1.00% 2,724,380
2014-05-29 2014-05-27 0.350 7,862,881 +960,000 0.98% 2,752,008
2014-05-28 2014-05-26 0.335 6,902,881 -90,000 0.86% 2,312,465
2014-05-27 2014-05-23 0.290 6,992,881 +150,000 0.87% 2,027,935
2014-05-19 2014-05-15 0.300 6,842,881 -150,000 0.86% 2,052,864
2014-05-07 2014-05-02 0.242 6,992,881 +150,000 0.87% 1,692,277
2014-05-05 2014-04-30 0.260 6,842,881 -180,000 0.86% 1,779,149
2014-04-11 2014-04-09 0.244 7,022,881 +150,000 0.88% 1,713,583
2014-04-10 2014-04-08 0.241 6,872,881 -210,000 0.86% 1,656,364
2014-04-03 2014-04-01 0.245 7,082,881 +300,000 0.89% 1,735,306
2014-04-02 2014-03-31 0.250 6,782,881 -300,000 0.85% 1,695,720
2014-03-27 2014-03-25 0.248 7,082,881 +360,000 0.89% 1,756,554
2014-03-24 2014-03-20 0.248 6,722,881 +353,333 0.84% 1,667,274
2014-03-21 2014-03-19 0.255 6,369,548 -420,000 0.80% 1,624,235
2014-03-20 2014-03-18 0.255 6,789,548 +60,000 0.85% 1,731,335
2014-03-19 2014-03-17 0.255 6,729,548 -360,000 0.84% 1,716,035
2014-03-06 2014-03-04 0.244 7,089,548 +510,000 0.89% 1,729,850
2014-02-28 2014-02-26 0.265 6,579,548 -750,000 0.82% 1,743,580
2014-02-18 2014-02-14 0.227 7,329,548 +60,000 0.92% 1,663,807
2014-01-29 2014-01-27 0.250 7,269,548 -840,000 0.91% 1,817,387
2014-01-21 2014-01-17 0.270 8,109,548 +150,000 1.01% 2,189,578
2014-01-20 2014-01-16 0.270 7,959,548 -30,000 0.99% 2,149,078
2014-01-17 2014-01-15 0.290 7,989,548 -480,000 1.00% 2,316,969
2014-01-13 2014-01-09 0.250 8,469,548 +120,000 1.06% 2,117,387
2013-12-27 2013-12-20 0.249 8,349,548 +150,000 1.04% 2,079,037
2013-12-23 2013-12-19 0.270 8,199,548 +360,000 1.02% 2,213,878
2013-12-20 2013-12-18 0.305 7,839,548 +240,000 0.98% 2,391,062
2013-12-19 2013-12-17 0.310 7,599,548 -210,000 0.95% 2,355,860
2013-12-17 2013-12-13 0.310 7,809,548 -210,000 0.98% 2,420,960
2013-12-16 2013-12-12 0.330 8,019,548 -540,000 1.00% 2,646,451
2013-12-13 2013-12-11 0.305 8,559,548 +60,000 1.07% 2,610,662
2013-12-12 2013-12-10 0.330 8,499,548 -1,110,000 1.06% 2,804,851
2013-12-10 2013-12-06 0.265 9,609,548 +180,000 1.20% 2,546,530
2013-12-09 2013-12-05 0.285 9,429,548 +1,290,000 1.18% 2,687,421
2013-12-06 2013-12-04 0.325 8,139,548 +150,000 1.02% 2,645,353
2013-11-29 2013-11-27 0.195 7,989,548 +300,000 1.00% 1,557,962
2013-11-14 2013-11-12 0.194 7,689,548 -240,000 0.96% 1,491,772
2013-11-11 2013-11-07 0.186 7,929,548 +240,000 0.99% 1,474,896
2013-11-08 2013-11-06 0.193 7,689,548 -600,000 0.96% 1,484,083
2013-11-06 2013-11-04 0.167 8,289,548 +120,000 1.04% 1,384,355
2013-10-31 2013-10-29 0.164 8,169,548 +90,000 1.02% 1,339,806
2013-10-29 2013-10-25 0.169 8,079,548 +182,224 1.01% 1,365,444
2013-10-15 2013-10-10 0.151 7,897,324 +210,000 0.99% 1,192,496
2013-10-11 2013-10-09 0.151 7,687,324 +120,000 0.96% 1,160,786
2013-10-10 2013-10-08 0.151 7,567,324 +300,000 0.95% 1,142,666
2013-09-24 2013-09-19 0.160 7,267,324 +300,000 0.91% 1,162,772
2013-09-23 2013-09-18 0.169 6,967,324 -990,000 0.87% 1,177,478
2013-09-12 2013-09-10 0.161 7,957,324 -1,350,000 0.99% 1,281,129
2013-09-10 2013-09-06 0.178 9,307,324 +300,000 1.16% 1,656,704
2013-09-06 2013-09-04 0.190 9,007,324 +420,000 1.13% 1,711,392
2013-09-05 2013-09-03 0.193 8,587,324 +240,000 1.07% 1,657,354
2013-08-29 2013-08-27 0.159 8,347,324 +300,000 1.04% 1,327,225
2013-08-28 2013-08-26 0.153 8,047,324 -240,000 1.01% 1,231,241
2013-08-27 2013-08-23 0.152 8,287,324 +1,050,000 1.04% 1,259,673
2013-08-15 2013-08-12 0.135 7,237,324 +1,230,000 0.90% 977,039
2013-07-26 2013-07-24 0.132 6,007,324 +90,000 0.75% 792,967
2013-07-25 2013-07-23 0.138 5,917,324 -210,000 0.74% 816,591
2013-07-02 2013-06-27 0.124 6,127,324 +300,000 0.77% 759,788
2013-05-10 2013-05-08 0.136 5,827,324 +480,000 0.73% 792,516
2013-04-19 2013-04-17 0.130 5,347,324 +1,200,000 0.67% 695,152
2013-04-12 2013-04-10 0.139 4,147,324 +150,000 0.52% 576,478
2013-04-02 2013-03-27 0.148 3,997,324 -120,000 0.50% 591,604
2013-03-25 2013-03-21 0.144 4,117,324 +120,000 0.51% 592,895
2013-03-22 2013-03-20 0.150 3,997,324 +600,000 0.50% 599,599
2013-03-12 2013-03-08 0.161 3,397,324 +90,000 0.42% 546,969
2013-03-07 2013-03-05 0.158 3,307,324 +210,000 0.41% 522,557
2013-02-04 2013-01-31 0.159 3,097,324 -210,000 0.39% 492,475
2013-01-31 2013-01-29 0.160 3,307,324 +90,000 0.41% 529,172
2013-01-29 2013-01-25 0.165 3,217,324 +210,000 0.40% 530,858
2013-01-24 2013-01-22 0.159 3,007,324 -120,000 0.38% 478,165
2013-01-07 2013-01-03 0.161 3,127,324 +300,000 0.39% 503,499
2013-01-03 2012-12-31 0.158 2,827,324 -210,000 0.35% 446,717
2012-12-28 2012-12-24 0.161 3,037,324 +210,000 0.38% 489,009
2012-11-19 2012-11-15 0.160 2,827,324 -210,000 0.35% 452,372
2012-11-15 2012-11-13 0.168 3,037,324 +210,000 0.38% 510,270
2012-11-14 2012-11-12 0.182 2,827,324 +1,950,000 0.35% 514,573
2012-11-13 2012-11-09 0.200 877,324 -30,000 0.11% 175,465
2012-11-09 2012-11-07 0.162 907,324 +120,000 0.11% 146,986
2012-10-19 2012-10-17 0.152 787,324 +120,000 0.10% 119,673
2012-10-10 2012-10-08 0.157 667,324 +60,000 0.08% 104,770
2012-10-04 2012-09-28 0.158 607,324 -23,333 0.08% 95,957
2012-09-17 2012-09-13 0.159 630,657 -270,000 0.08% 100,274
2012-09-11 2012-09-07 0.189 900,657 +90,000 0.11% 170,224
2012-09-05 2012-09-03 0.171 810,657 +180,000 0.10% 138,622
2012-08-15 2012-08-13 0.249 630,657 -90,000 0.08% 157,034
2012-08-09 2012-08-07 0.255 720,657 +90,000 0.09% 183,768
2012-08-07 2012-08-03 0.265 630,657 -120,000 0.08% 167,124
2012-08-01 2012-07-30 0.310 750,657 -60,000 0.09% 232,704
2012-07-12 2012-07-10 0.350 810,657 -90,000 0.10% 283,730
2012-06-26 2012-06-22 0.285 900,657 +300,000 0.11% 256,687
2012-06-25 2012-06-21 0.233 600,657 -120,000 0.08% 139,953
2012-06-22 2012-06-20 0.246 720,657 -60,000 0.09% 177,282
2012-06-21 2012-06-19 0.250 780,657 +120,000 0.10% 195,164
2012-05-22 2012-05-18 0.145 660,657 -150,000 0.08% 95,795
2012-05-07 2012-05-03 0.195 810,657 -120,000 0.10% 158,078
2012-04-13 2012-04-11 0.210 930,657 -30,000 0.12% 195,438
2012-03-27 2012-03-23 0.255 960,657 +90,000 0.12% 244,968
2012-03-13 2012-03-09 0.370 870,657 +90,000 0.11% 322,143
2012-03-12 2012-03-08 0.380 780,657 -120,000 0.10% 296,650
2012-03-05 2012-03-01 0.370 900,657 +120,000 0.11% 333,243
2012-03-02 2012-02-29 0.400 780,657 -30,000 0.10% 312,263
2012-02-29 2012-02-27 0.345 810,657 +60,000 0.10% 279,677
2012-02-27 2012-02-23 0.365 750,657 +120,000 0.09% 273,990
2012-02-24 2012-02-22 0.380 630,657 -60,000 0.08% 239,650
2012-02-17 2012-02-15 0.400 690,657 +60,000 0.09% 276,263
2012-02-09 2012-02-07 0.415 630,657 +90,000 0.08% 261,723
2012-02-07 2012-02-03 0.415 540,657 +60,000 0.07% 224,373
2012-02-06 2012-02-02 0.415 480,657 +120,000 0.06% 199,473
2012-02-03 2012-02-01 0.415 360,657 -13,333 0.05% 149,673
2012-02-02 2012-01-31 0.405 373,990 -28,942 0.05% 151,466
2012-01-30 2012-01-26 0.380 402,932 +30,000 0.05% 153,114
2012-01-20 2012-01-18 0.540 372,932 -2,000 0.05% 201,383
2012-01-19 2012-01-17 0.560 374,932 -30,000 0.05% 209,962
2012-01-17 2012-01-13 0.610 404,932 -90,000 0.05% 247,009
2012-01-16 2012-01-12 0.580 494,932 +30,000 0.06% 287,061
2012-01-13 2012-01-11 0.670 464,932 +70,336 0.06% 311,504
2012-01-09 2012-01-05 394,596 +41,330 0.05%
2011-11-30 2011-11-28 353,266 +135,104 0.25%
2011-11-25 2011-11-23 218,162 +145,441 0.25%
2011-11-24 2011-11-22 72,721 -499,317 0.08%
2011-01-31 2011-01-27 572,038 -540 0.25%
2011-01-25 2011-01-21 572,578 -2,159 0.25%
2009-12-10 2009-12-08 574,737 -1,080 0.25%
2007-06-26 2007-06-22 575,817 0.25%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top