History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.056 | 62,000 | +0 | 0.00% | 3,472 |
| 2025-10-13 | 2025-10-09 | 0.056 | 62,000 | +0 | 0.00% | 3,472 |
| 2025-10-10 | 2025-10-08 | 0.056 | 62,000 | +0 | 0.00% | 3,472 |
| 2025-10-09 | 2025-10-06 | 0.056 | 62,000 | +0 | 0.00% | 3,472 |
| 2025-10-08 | 2025-10-03 | 0.056 | 62,000 | +0 | 0.00% | 3,472 |
| 2025-10-06 | 2025-10-02 | 0.056 | 62,000 | +0 | 0.00% | 3,472 |
| 2025-10-03 | 2025-09-30 | 0.056 | 62,000 | +0 | 0.00% | 3,472 |
| 2025-10-02 | 2025-09-29 | 0.056 | 62,000 | +0 | 0.00% | 3,472 |
| 2025-09-30 | 2025-09-26 | 0.056 | 62,000 | +0 | 0.00% | 3,472 |
| 2025-09-29 | 2025-09-25 | 0.056 | 62,000 | +0 | 0.00% | 3,472 |
| 2025-09-26 | 2025-09-24 | 0.056 | 62,000 | +0 | 0.00% | 3,472 |
| 2025-09-25 | 2025-09-23 | 0.056 | 62,000 | +0 | 0.00% | 3,472 |
| 2025-09-24 | 2025-09-22 | 0.056 | 62,000 | +0 | 0.00% | 3,472 |
| 2025-09-23 | 2025-09-19 | 0.056 | 62,000 | +0 | 0.00% | 3,472 |
| 2025-09-22 | 2025-09-18 | 0.056 | 62,000 | +0 | 0.00% | 3,472 |
| 2025-09-19 | 2025-09-17 | 0.056 | 62,000 | +0 | 0.00% | 3,472 |
| 2025-09-18 | 2025-09-16 | 0.056 | 62,000 | +0 | 0.00% | 3,472 |
| 2025-09-17 | 2025-09-15 | 0.056 | 62,000 | +0 | 0.00% | 3,472 |
| 2025-09-16 | 2025-09-12 | 0.056 | 62,000 | +0 | 0.00% | 3,472 |
| 2025-09-15 | 2025-09-11 | 0.056 | 62,000 | +0 | 0.00% | 3,472 |
| 2025-09-12 | 2025-09-10 | 0.056 | 62,000 | +0 | 0.00% | 3,472 |
| 2025-09-11 | 2025-09-09 | 0.056 | 62,000 | +0 | 0.00% | 3,472 |
| 2025-09-10 | 2025-09-08 | 0.056 | 62,000 | +0 | 0.00% | 3,472 |
| 2025-09-09 | 2025-09-05 | 0.056 | 62,000 | +0 | 0.00% | 3,472 |
| 2025-09-08 | 2025-09-04 | 0.056 | 62,000 | +0 | 0.00% | 3,472 |
| 2025-09-05 | 2025-09-03 | 0.056 | 62,000 | +0 | 0.00% | 3,472 |
| 2025-09-04 | 2025-09-02 | 0.056 | 62,000 | +0 | 0.00% | 3,472 |
| 2025-09-03 | 2025-09-01 | 0.056 | 62,000 | +0 | 0.00% | 3,472 |
| 2025-09-02 | 2025-08-29 | 0.056 | 62,000 | +0 | 0.00% | 3,472 |
| 2025-09-01 | 2025-08-28 | 0.056 | 62,000 | +0 | 0.00% | 3,472 |
| 2025-08-29 | 2025-08-27 | 0.056 | 62,000 | +0 | 0.00% | 3,472 |
| 2025-08-28 | 2025-08-26 | 0.056 | 62,000 | +0 | 0.00% | 3,472 |
| 2025-08-27 | 2025-08-25 | 0.056 | 62,000 | +0 | 0.00% | 3,472 |
| 2025-08-26 | 2025-08-22 | 0.056 | 62,000 | +0 | 0.00% | 3,472 |
| 2025-08-25 | 2025-08-21 | 0.056 | 62,000 | +0 | 0.00% | 3,472 |
| 2025-08-22 | 2025-08-20 | 0.056 | 62,000 | +0 | 0.00% | 3,472 |
| 2025-08-21 | 2025-08-19 | 0.056 | 62,000 | +0 | 0.00% | 3,472 |
| 2025-08-20 | 2025-08-18 | 0.056 | 62,000 | +0 | 0.00% | 3,472 |
| 2025-08-19 | 2025-08-15 | 0.056 | 62,000 | +0 | 0.00% | 3,472 |
| 2025-08-18 | 2025-08-14 | 0.056 | 62,000 | +0 | 0.00% | 3,472 |
| 2025-08-15 | 2025-08-13 | 0.056 | 62,000 | +0 | 0.00% | 3,472 |
| 2025-08-14 | 2025-08-12 | 0.056 | 62,000 | +0 | 0.00% | 3,472 |
| 2025-08-13 | 2025-08-11 | 0.056 | 62,000 | +0 | 0.00% | 3,472 |
| 2025-08-12 | 2025-08-08 | 0.056 | 62,000 | +0 | 0.00% | 3,472 |
| 2025-08-11 | 2025-08-07 | 0.056 | 62,000 | +0 | 0.00% | 3,472 |
| 2025-08-08 | 2025-08-06 | 0.056 | 62,000 | +0 | 0.00% | 3,472 |
| 2025-08-07 | 2025-08-05 | 0.056 | 62,000 | +0 | 0.00% | 3,472 |
| 2025-08-06 | 2025-08-04 | 0.056 | 62,000 | +0 | 0.00% | 3,472 |
| 2025-08-05 | 2025-08-01 | 0.056 | 62,000 | +0 | 0.00% | 3,472 |
| 2025-08-04 | 2025-07-31 | 0.056 | 62,000 | +0 | 0.00% | 3,472 |
| 2025-08-01 | 2025-07-30 | 0.056 | 62,000 | +0 | 0.00% | 3,472 |
| 2025-07-31 | 2025-07-29 | 0.056 | 62,000 | +0 | 0.00% | 3,472 |
| 2025-07-30 | 2025-07-28 | 0.056 | 62,000 | +0 | 0.00% | 3,472 |
| 2025-07-29 | 2025-07-25 | 0.056 | 62,000 | +0 | 0.00% | 3,472 |
| 2025-07-28 | 2025-07-24 | 0.056 | 62,000 | +0 | 0.00% | 3,472 |
| 2025-07-25 | 2025-07-23 | 0.056 | 62,000 | +0 | 0.00% | 3,472 |
| 2025-07-24 | 2025-07-22 | 0.056 | 62,000 | +0 | 0.00% | 3,472 |
| 2025-07-23 | 2025-07-21 | 0.056 | 62,000 | +0 | 0.00% | 3,472 |
| 2025-07-22 | 2025-07-18 | 0.056 | 62,000 | +0 | 0.00% | 3,472 |
| 2025-07-21 | 2025-07-17 | 0.056 | 62,000 | +0 | 0.00% | 3,472 |
| 2025-07-18 | 2025-07-16 | 0.056 | 62,000 | +0 | 0.00% | 3,472 |
| 2025-07-17 | 2025-07-15 | 0.056 | 62,000 | +0 | 0.00% | 3,472 |
| 2025-07-16 | 2025-07-14 | 0.056 | 62,000 | +0 | 0.00% | 3,472 |
| 2025-07-15 | 2025-07-11 | 0.056 | 62,000 | +0 | 0.00% | 3,472 |
| 2025-07-14 | 2025-07-10 | 0.056 | 62,000 | +0 | 0.00% | 3,472 |
| 2025-07-11 | 2025-07-09 | 0.056 | 62,000 | +0 | 0.00% | 3,472 |
| 2025-07-10 | 2025-07-08 | 0.056 | 62,000 | +0 | 0.00% | 3,472 |
| 2025-07-09 | 2025-07-07 | 0.056 | 62,000 | +0 | 0.00% | 3,472 |
| 2025-07-08 | 2025-07-04 | 0.056 | 62,000 | +0 | 0.00% | 3,472 |
| 2025-07-07 | 2025-07-03 | 0.056 | 62,000 | +0 | 0.00% | 3,472 |
| 2025-07-04 | 2025-07-02 | 0.056 | 62,000 | +0 | 0.00% | 3,472 |
| 2025-07-03 | 2025-06-30 | 0.056 | 62,000 | +0 | 0.00% | 3,472 |
| 2025-07-02 | 2025-06-27 | 0.057 | 62,000 | +0 | 0.00% | 3,534 |
| 2025-06-30 | 2025-06-26 | 0.055 | 62,000 | +0 | 0.00% | 3,410 |
| 2025-06-27 | 2025-06-25 | 0.055 | 62,000 | +0 | 0.00% | 3,410 |
| 2025-06-26 | 2025-06-24 | 0.054 | 62,000 | +0 | 0.00% | 3,348 |
| 2025-06-25 | 2025-06-23 | 0.058 | 62,000 | +0 | 0.00% | 3,596 |
| 2025-06-24 | 2025-06-20 | 0.053 | 62,000 | +0 | 0.00% | 3,286 |
| 2025-06-23 | 2025-06-19 | 0.053 | 62,000 | +0 | 0.00% | 3,286 |
| 2025-06-20 | 2025-06-18 | 0.053 | 62,000 | +0 | 0.00% | 3,286 |
| 2025-06-19 | 2025-06-17 | 0.054 | 62,000 | +0 | 0.00% | 3,348 |
| 2025-06-18 | 2025-06-16 | 0.054 | 62,000 | +0 | 0.00% | 3,348 |
| 2025-06-17 | 2025-06-13 | 0.055 | 62,000 | +0 | 0.00% | 3,410 |
| 2025-06-16 | 2025-06-12 | 0.055 | 62,000 | +0 | 0.00% | 3,410 |
| 2025-06-13 | 2025-06-11 | 0.053 | 62,000 | +0 | 0.00% | 3,286 |
| 2025-06-12 | 2025-06-10 | 0.052 | 62,000 | +0 | 0.00% | 3,224 |
| 2025-06-11 | 2025-06-09 | 0.053 | 62,000 | +0 | 0.00% | 3,286 |
| 2025-06-10 | 2025-06-06 | 0.052 | 62,000 | +0 | 0.00% | 3,224 |
| 2025-06-09 | 2025-06-05 | 0.051 | 62,000 | +0 | 0.00% | 3,162 |
| 2025-06-06 | 2025-06-04 | 0.058 | 62,000 | +0 | 0.00% | 3,596 |
| 2025-06-05 | 2025-06-03 | 0.059 | 62,000 | +0 | 0.00% | 3,658 |
| 2025-06-04 | 2025-06-02 | 0.057 | 62,000 | +0 | 0.00% | 3,534 |
| 2025-06-03 | 2025-05-30 | 0.057 | 62,000 | +0 | 0.00% | 3,534 |
| 2025-06-02 | 2025-05-29 | 0.060 | 62,000 | +0 | 0.00% | 3,720 |
| 2025-05-30 | 2025-05-28 | 0.063 | 62,000 | +0 | 0.00% | 3,906 |
| 2025-05-29 | 2025-05-27 | 0.063 | 62,000 | +0 | 0.00% | 3,906 |
| 2025-05-28 | 2025-05-26 | 0.063 | 62,000 | +0 | 0.00% | 3,906 |
| 2025-05-27 | 2025-05-23 | 0.060 | 62,000 | +0 | 0.00% | 3,720 |
| 2025-05-26 | 2025-05-22 | 0.063 | 62,000 | +0 | 0.00% | 3,906 |
| 2025-05-23 | 2025-05-21 | 0.064 | 62,000 | +0 | 0.00% | 3,968 |
| 2025-05-22 | 2025-05-20 | 0.064 | 62,000 | +0 | 0.00% | 3,968 |
| 2025-05-21 | 2025-05-19 | 0.065 | 62,000 | +0 | 0.00% | 4,030 |
| 2025-05-20 | 2025-05-16 | 0.062 | 62,000 | +0 | 0.00% | 3,844 |
| 2025-05-19 | 2025-05-15 | 0.058 | 62,000 | +0 | 0.00% | 3,596 |
| 2025-05-16 | 2025-05-14 | 0.051 | 62,000 | +0 | 0.00% | 3,162 |
| 2025-05-15 | 2025-05-13 | 0.060 | 62,000 | +0 | 0.00% | 3,720 |
| 2025-05-14 | 2025-05-12 | 0.060 | 62,000 | +0 | 0.00% | 3,720 |
| 2025-05-13 | 2025-05-09 | 0.064 | 62,000 | +0 | 0.00% | 3,968 |
| 2025-05-12 | 2025-05-08 | 0.057 | 62,000 | +0 | 0.00% | 3,534 |
| 2025-05-09 | 2025-05-07 | 0.064 | 62,000 | +0 | 0.00% | 3,968 |
| 2025-05-08 | 2025-05-06 | 0.064 | 62,000 | +0 | 0.00% | 3,968 |
| 2025-05-07 | 2025-05-02 | 0.060 | 62,000 | +0 | 0.00% | 3,720 |
| 2025-05-06 | 2025-04-30 | 0.060 | 62,000 | +0 | 0.00% | 3,720 |
| 2025-05-02 | 2025-04-29 | 0.061 | 62,000 | +0 | 0.00% | 3,782 |
| 2025-04-30 | 2025-04-28 | 0.063 | 62,000 | +0 | 0.00% | 3,906 |
| 2025-04-29 | 2025-04-25 | 0.060 | 62,000 | +0 | 0.00% | 3,720 |
| 2025-04-28 | 2025-04-24 | 0.062 | 62,000 | +0 | 0.00% | 3,844 |
| 2025-04-25 | 2025-04-23 | 0.063 | 62,000 | +0 | 0.00% | 3,906 |
| 2025-04-24 | 2025-04-22 | 0.065 | 62,000 | +0 | 0.00% | 4,030 |
| 2025-04-23 | 2025-04-17 | 0.063 | 62,000 | +0 | 0.00% | 3,906 |
| 2025-04-22 | 2025-04-16 | 0.063 | 62,000 | +0 | 0.00% | 3,906 |
| 2025-04-17 | 2025-04-15 | 0.056 | 62,000 | +0 | 0.00% | 3,472 |
| 2025-04-16 | 2025-04-14 | 0.070 | 62,000 | +0 | 0.00% | 4,340 |
| 2025-04-15 | 2025-04-11 | 0.074 | 62,000 | +0 | 0.00% | 4,588 |
| 2025-04-14 | 2025-04-10 | 0.074 | 62,000 | +0 | 0.00% | 4,588 |
| 2025-04-11 | 2025-04-09 | 0.074 | 62,000 | +0 | 0.00% | 4,588 |
| 2025-04-10 | 2025-04-08 | 0.077 | 62,000 | +0 | 0.00% | 4,774 |
| 2025-04-09 | 2025-04-07 | 0.078 | 62,000 | +0 | 0.00% | 4,836 |
| 2025-04-08 | 2025-04-03 | 0.084 | 62,000 | +0 | 0.00% | 5,208 |
| 2025-04-07 | 2025-04-02 | 0.084 | 62,000 | +0 | 0.00% | 5,208 |
| 2025-04-03 | 2025-04-01 | 0.082 | 62,000 | +0 | 0.00% | 5,084 |
| 2025-04-02 | 2025-03-31 | 0.083 | 62,000 | +0 | 0.00% | 5,146 |
| 2025-04-01 | 2025-03-28 | 0.084 | 62,000 | +0 | 0.00% | 5,208 |
| 2025-03-31 | 2025-03-27 | 0.084 | 62,000 | +0 | 0.00% | 5,208 |
| 2025-03-28 | 2025-03-26 | 0.084 | 62,000 | +0 | 0.00% | 5,208 |
| 2025-03-27 | 2025-03-25 | 0.085 | 62,000 | +0 | 0.00% | 5,270 |
| 2025-03-26 | 2025-03-24 | 0.084 | 62,000 | +0 | 0.00% | 5,208 |
| 2025-03-25 | 2025-03-21 | 0.084 | 62,000 | +0 | 0.00% | 5,208 |
| 2025-03-24 | 2025-03-20 | 0.079 | 62,000 | +0 | 0.00% | 4,898 |
| 2025-03-21 | 2025-03-19 | 0.089 | 62,000 | +0 | 0.00% | 5,518 |
| 2025-03-20 | 2025-03-18 | 0.090 | 62,000 | +0 | 0.00% | 5,580 |
| 2025-03-19 | 2025-03-17 | 0.094 | 62,000 | +0 | 0.00% | 5,828 |
| 2025-03-18 | 2025-03-14 | 0.094 | 62,000 | +0 | 0.00% | 5,828 |
| 2025-03-17 | 2025-03-13 | 0.092 | 62,000 | +0 | 0.00% | 5,704 |
| 2025-03-14 | 2025-03-12 | 0.090 | 62,000 | +0 | 0.00% | 5,580 |
| 2025-03-13 | 2025-03-11 | 0.094 | 62,000 | +0 | 0.00% | 5,828 |
| 2025-03-12 | 2025-03-10 | 0.094 | 62,000 | +0 | 0.00% | 5,828 |
| 2025-03-11 | 2025-03-07 | 0.094 | 62,000 | +0 | 0.00% | 5,828 |
| 2025-03-10 | 2025-03-06 | 0.091 | 62,000 | +0 | 0.00% | 5,642 |
| 2025-03-07 | 2025-03-05 | 0.092 | 62,000 | +0 | 0.00% | 5,704 |
| 2025-03-06 | 2025-03-04 | 0.093 | 62,000 | +0 | 0.00% | 5,766 |
| 2025-03-05 | 2025-03-03 | 0.092 | 62,000 | +0 | 0.00% | 5,704 |
| 2025-03-04 | 2025-02-28 | 0.092 | 62,000 | +0 | 0.00% | 5,704 |
| 2025-03-03 | 2025-02-27 | 0.091 | 62,000 | +0 | 0.00% | 5,642 |
| 2025-02-28 | 2025-02-26 | 0.091 | 62,000 | +0 | 0.00% | 5,642 |
| 2025-02-27 | 2025-02-25 | 0.090 | 62,000 | +0 | 0.00% | 5,580 |
| 2025-02-26 | 2025-02-24 | 0.087 | 62,000 | +0 | 0.00% | 5,394 |
| 2025-02-25 | 2025-02-21 | 0.090 | 62,000 | +0 | 0.00% | 5,580 |
| 2025-02-24 | 2025-02-20 | 0.093 | 62,000 | +0 | 0.00% | 5,766 |
| 2025-02-21 | 2025-02-19 | 0.091 | 62,000 | +0 | 0.00% | 5,642 |
| 2025-02-20 | 2025-02-18 | 0.091 | 62,000 | +0 | 0.00% | 5,642 |
| 2025-02-19 | 2025-02-17 | 0.085 | 62,000 | +0 | 0.00% | 5,270 |
| 2025-02-18 | 2025-02-14 | 0.092 | 62,000 | +0 | 0.00% | 5,704 |
| 2025-02-17 | 2025-02-13 | 0.093 | 62,000 | +0 | 0.00% | 5,766 |
| 2025-02-14 | 2025-02-12 | 0.093 | 62,000 | +0 | 0.00% | 5,766 |
| 2025-02-13 | 2025-02-11 | 0.085 | 62,000 | +0 | 0.00% | 5,270 |
| 2025-02-12 | 2025-02-10 | 0.087 | 62,000 | +0 | 0.00% | 5,394 |
| 2025-02-11 | 2025-02-07 | 0.090 | 62,000 | +0 | 0.00% | 5,580 |
| 2025-02-10 | 2025-02-06 | 0.088 | 62,000 | +0 | 0.00% | 5,456 |
| 2025-02-07 | 2025-02-05 | 0.090 | 62,000 | +0 | 0.00% | 5,580 |
| 2025-02-06 | 2025-02-04 | 0.090 | 62,000 | +0 | 0.00% | 5,580 |
| 2025-02-05 | 2025-02-03 | 0.085 | 62,000 | +0 | 0.00% | 5,270 |
| 2025-02-04 | 2025-01-28 | 0.092 | 62,000 | +0 | 0.00% | 5,704 |
| 2025-02-03 | 2025-01-24 | 0.096 | 62,000 | +0 | 0.00% | 5,952 |
| 2025-01-27 | 2025-01-23 | 0.088 | 62,000 | +0 | 0.00% | 5,456 |
| 2025-01-24 | 2025-01-22 | 0.097 | 62,000 | +0 | 0.00% | 6,014 |
| 2025-01-23 | 2025-01-21 | 0.097 | 62,000 | +0 | 0.00% | 6,014 |
| 2025-01-22 | 2025-01-20 | 0.098 | 62,000 | +0 | 0.00% | 6,076 |
| 2025-01-21 | 2025-01-17 | 0.095 | 62,000 | +0 | 0.00% | 5,890 |
| 2025-01-20 | 2025-01-16 | 0.090 | 62,000 | +0 | 0.00% | 5,580 |
| 2025-01-17 | 2025-01-15 | 0.094 | 62,000 | +0 | 0.00% | 5,828 |
| 2025-01-16 | 2025-01-14 | 0.107 | 62,000 | +0 | 0.00% | 6,634 |
| 2025-01-15 | 2025-01-13 | 0.090 | 62,000 | +0 | 0.00% | 5,580 |
| 2025-01-14 | 2025-01-10 | 0.086 | 62,000 | +0 | 0.00% | 5,332 |
| 2025-01-13 | 2025-01-09 | 0.110 | 62,000 | +0 | 0.00% | 6,820 |
| 2025-01-10 | 2025-01-08 | 0.116 | 62,000 | +0 | 0.00% | 7,192 |
| 2025-01-09 | 2025-01-07 | 0.118 | 62,000 | +0 | 0.00% | 7,316 |
| 2025-01-08 | 2025-01-06 | 0.118 | 62,000 | +0 | 0.00% | 7,316 |
| 2025-01-07 | 2025-01-03 | 0.118 | 62,000 | +0 | 0.00% | 7,316 |
| 2025-01-06 | 2025-01-02 | 0.110 | 62,000 | +0 | 0.00% | 6,820 |
| 2025-01-03 | 2024-12-31 | 0.119 | 62,000 | +0 | 0.00% | 7,378 |
| 2025-01-02 | 2024-12-27 | 0.096 | 62,000 | +0 | 0.00% | 5,952 |
| 2024-12-30 | 2024-12-24 | 0.088 | 62,000 | +0 | 0.00% | 5,456 |
| 2024-12-27 | 2024-12-20 | 0.082 | 62,000 | +0 | 0.00% | 5,084 |
| 2024-12-23 | 2024-12-19 | 0.080 | 62,000 | +0 | 0.00% | 4,960 |
| 2024-12-20 | 2024-12-18 | 0.080 | 62,000 | +0 | 0.00% | 4,960 |
| 2024-12-19 | 2024-12-17 | 0.077 | 62,000 | +0 | 0.00% | 4,774 |
| 2024-12-18 | 2024-12-16 | 0.075 | 62,000 | +0 | 0.00% | 4,650 |
| 2024-12-17 | 2024-12-13 | 0.075 | 62,000 | +0 | 0.00% | 4,650 |
| 2024-12-16 | 2024-12-12 | 0.075 | 62,000 | +0 | 0.00% | 4,650 |
| 2024-12-13 | 2024-12-11 | 0.074 | 62,000 | +0 | 0.00% | 4,588 |
| 2024-12-12 | 2024-12-10 | 0.073 | 62,000 | +0 | 0.00% | 4,526 |
| 2024-12-11 | 2024-12-09 | 0.073 | 62,000 | +0 | 0.00% | 4,526 |
| 2024-12-10 | 2024-12-06 | 0.074 | 62,000 | +0 | 0.00% | 4,588 |
| 2024-12-09 | 2024-12-05 | 0.073 | 62,000 | +0 | 0.00% | 4,526 |
| 2024-12-06 | 2024-12-04 | 0.070 | 62,000 | +0 | 0.00% | 4,340 |
| 2024-12-05 | 2024-12-03 | 0.060 | 62,000 | +0 | 0.00% | 3,720 |
| 2024-12-04 | 2024-12-02 | 0.057 | 62,000 | +0 | 0.00% | 3,534 |
| 2024-12-03 | 2024-11-29 | 0.056 | 62,000 | +0 | 0.00% | 3,472 |
| 2024-12-02 | 2024-11-28 | 0.056 | 62,000 | +0 | 0.00% | 3,472 |
| 2024-11-29 | 2024-11-27 | 0.057 | 62,000 | +0 | 0.00% | 3,534 |
| 2024-11-28 | 2024-11-26 | 0.058 | 62,000 | +0 | 0.00% | 3,596 |
| 2024-11-27 | 2024-11-25 | 0.058 | 62,000 | +0 | 0.00% | 3,596 |
| 2024-11-26 | 2024-11-22 | 0.060 | 62,000 | +0 | 0.00% | 3,720 |
| 2024-11-25 | 2024-11-21 | 0.060 | 62,000 | +0 | 0.00% | 3,720 |
| 2024-11-22 | 2024-11-20 | 0.059 | 62,000 | +0 | 0.00% | 3,658 |
| 2024-11-21 | 2024-11-19 | 0.057 | 62,000 | +0 | 0.00% | 3,534 |
| 2024-11-20 | 2024-11-18 | 0.056 | 62,000 | +0 | 0.00% | 3,472 |
| 2024-11-19 | 2024-11-15 | 0.055 | 62,000 | +0 | 0.00% | 3,410 |
| 2024-11-18 | 2024-11-14 | 0.056 | 62,000 | +0 | 0.00% | 3,472 |
| 2024-11-15 | 2024-11-13 | 0.060 | 62,000 | +0 | 0.00% | 3,720 |
| 2024-11-14 | 2024-11-12 | 0.061 | 62,000 | +0 | 0.00% | 3,782 |
| 2024-11-13 | 2024-11-11 | 0.067 | 62,000 | +0 | 0.00% | 4,154 |
| 2024-11-12 | 2024-11-08 | 0.067 | 62,000 | +0 | 0.00% | 4,154 |
| 2024-11-11 | 2024-11-07 | 0.068 | 62,000 | +0 | 0.00% | 4,216 |
| 2024-11-08 | 2024-11-06 | 0.068 | 62,000 | +0 | 0.00% | 4,216 |
| 2024-11-07 | 2024-11-05 | 0.070 | 62,000 | +0 | 0.00% | 4,340 |
| 2024-11-06 | 2024-11-04 | 0.069 | 62,000 | +0 | 0.00% | 4,278 |
| 2024-11-05 | 2024-11-01 | 0.069 | 62,000 | +0 | 0.00% | 4,278 |
| 2024-11-04 | 2024-10-31 | 0.069 | 62,000 | +0 | 0.00% | 4,278 |
| 2024-11-01 | 2024-10-30 | 0.069 | 62,000 | +0 | 0.00% | 4,278 |
| 2024-10-31 | 2024-10-29 | 0.070 | 62,000 | +0 | 0.00% | 4,340 |
| 2024-10-30 | 2024-10-28 | 0.069 | 62,000 | +0 | 0.00% | 4,278 |
| 2024-10-29 | 2024-10-25 | 0.072 | 62,000 | +0 | 0.00% | 4,464 |
| 2024-10-28 | 2024-10-24 | 0.065 | 62,000 | +0 | 0.00% | 4,030 |
| 2024-10-25 | 2024-10-23 | 0.067 | 62,000 | +0 | 0.00% | 4,154 |
| 2024-10-24 | 2024-10-22 | 0.073 | 62,000 | +0 | 0.00% | 4,526 |
| 2024-10-23 | 2024-10-21 | 0.076 | 62,000 | +0 | 0.00% | 4,712 |
| 2024-10-22 | 2024-10-18 | 0.074 | 62,000 | +0 | 0.00% | 4,588 |
| 2024-10-21 | 2024-10-17 | 0.074 | 62,000 | +0 | 0.00% | 4,588 |
| 2024-10-18 | 2024-10-16 | 0.072 | 62,000 | +0 | 0.00% | 4,464 |
| 2024-10-17 | 2024-10-15 | 0.066 | 62,000 | +0 | 0.00% | 4,092 |
| 2024-10-16 | 2024-10-14 | 0.077 | 62,000 | +0 | 0.00% | 4,774 |
| 2024-10-15 | 2024-10-10 | 0.054 | 62,000 | +0 | 0.00% | 3,348 |
| 2024-10-14 | 2024-10-09 | 0.050 | 62,000 | +0 | 0.00% | 3,100 |
| 2024-10-10 | 2024-10-08 | 0.050 | 62,000 | +0 | 0.00% | 3,100 |
| 2024-10-09 | 2024-10-07 | 0.050 | 62,000 | +0 | 0.00% | 3,100 |
| 2024-10-08 | 2024-10-04 | 0.052 | 62,000 | +0 | 0.00% | 3,224 |
| 2024-10-07 | 2024-10-03 | 0.045 | 62,000 | +0 | 0.00% | 2,790 |
| 2024-10-04 | 2024-10-02 | 0.048 | 62,000 | +0 | 0.00% | 2,976 |
| 2024-10-03 | 2024-09-30 | 0.045 | 62,000 | +0 | 0.00% | 2,790 |
| 2024-10-02 | 2024-09-27 | 0.043 | 62,000 | +0 | 0.00% | 2,666 |
| 2024-09-30 | 2024-09-26 | 0.043 | 62,000 | +0 | 0.00% | 2,666 |
| 2024-09-27 | 2024-09-25 | 0.045 | 62,000 | +0 | 0.00% | 2,790 |
| 2024-09-26 | 2024-09-24 | 0.050 | 62,000 | +0 | 0.00% | 3,100 |
| 2024-09-25 | 2024-09-23 | 0.047 | 62,000 | +0 | 0.00% | 2,914 |
| 2024-09-24 | 2024-09-20 | 0.047 | 62,000 | +0 | 0.00% | 2,914 |
| 2024-09-23 | 2024-09-19 | 0.047 | 62,000 | +0 | 0.00% | 2,914 |
| 2024-09-20 | 2024-09-17 | 0.049 | 62,000 | +0 | 0.00% | 3,038 |
| 2024-09-19 | 2024-09-16 | 0.047 | 62,000 | +0 | 0.00% | 2,914 |
| 2024-09-17 | 2024-09-13 | 0.047 | 62,000 | +0 | 0.00% | 2,914 |
| 2024-09-16 | 2024-09-12 | 0.047 | 62,000 | +0 | 0.00% | 2,914 |
| 2024-09-13 | 2024-09-11 | 0.052 | 62,000 | +0 | 0.00% | 3,224 |
| 2024-09-12 | 2024-09-10 | 0.052 | 62,000 | +0 | 0.00% | 3,224 |
| 2024-09-11 | 2024-09-09 | 0.048 | 62,000 | +0 | 0.00% | 2,976 |
| 2024-09-10 | 2024-09-05 | 0.052 | 62,000 | +0 | 0.00% | 3,224 |
| 2024-09-09 | 2024-09-04 | 0.051 | 62,000 | +0 | 0.00% | 3,162 |
| 2024-09-05 | 2024-09-03 | 0.045 | 62,000 | +0 | 0.00% | 2,790 |
| 2024-09-04 | 2024-09-02 | 0.050 | 62,000 | +0 | 0.00% | 3,100 |
| 2024-09-03 | 2024-08-30 | 0.050 | 62,000 | +0 | 0.00% | 3,100 |
| 2024-09-02 | 2024-08-29 | 0.046 | 62,000 | +0 | 0.00% | 2,852 |
| 2024-08-30 | 2024-08-28 | 0.046 | 62,000 | +0 | 0.00% | 2,852 |
| 2024-08-29 | 2024-08-27 | 0.047 | 62,000 | +0 | 0.00% | 2,914 |
| 2024-08-28 | 2024-08-26 | 0.046 | 62,000 | +0 | 0.00% | 2,852 |
| 2024-08-27 | 2024-08-23 | 0.048 | 62,000 | +0 | 0.00% | 2,976 |
| 2024-08-26 | 2024-08-22 | 0.042 | 62,000 | +0 | 0.00% | 2,604 |
| 2024-08-23 | 2024-08-21 | 0.042 | 62,000 | +0 | 0.00% | 2,604 |
| 2024-08-22 | 2024-08-20 | 0.043 | 62,000 | +0 | 0.00% | 2,666 |
| 2024-08-21 | 2024-08-19 | 0.040 | 62,000 | +0 | 0.00% | 2,480 |
| 2024-08-20 | 2024-08-16 | 0.040 | 62,000 | +0 | 0.00% | 2,480 |
| 2024-08-19 | 2024-08-15 | 0.036 | 62,000 | +0 | 0.00% | 2,232 |
| 2024-08-16 | 2024-08-14 | 0.038 | 62,000 | +0 | 0.00% | 2,356 |
| 2024-08-15 | 2024-08-13 | 0.038 | 62,000 | +0 | 0.00% | 2,356 |
| 2024-08-14 | 2024-08-12 | 0.038 | 62,000 | +0 | 0.00% | 2,356 |
| 2024-08-13 | 2024-08-09 | 0.040 | 62,000 | +0 | 0.00% | 2,480 |
| 2024-08-12 | 2024-08-08 | 0.039 | 62,000 | +0 | 0.00% | 2,418 |
| 2024-08-09 | 2024-08-07 | 0.039 | 62,000 | +0 | 0.00% | 2,418 |
| 2024-08-08 | 2024-08-06 | 0.041 | 62,000 | +0 | 0.00% | 2,542 |
| 2024-08-07 | 2024-08-05 | 0.041 | 62,000 | +0 | 0.00% | 2,542 |
| 2024-08-06 | 2024-08-02 | 0.047 | 62,000 | +0 | 0.00% | 2,914 |
| 2024-08-05 | 2024-08-01 | 0.047 | 62,000 | +0 | 0.00% | 2,914 |
| 2024-08-02 | 2024-07-31 | 0.047 | 62,000 | +0 | 0.00% | 2,914 |
| 2024-08-01 | 2024-07-30 | 0.048 | 62,000 | +0 | 0.00% | 2,976 |
| 2024-07-31 | 2024-07-29 | 0.047 | 62,000 | +0 | 0.00% | 2,914 |
| 2024-07-30 | 2024-07-26 | 0.045 | 62,000 | +0 | 0.00% | 2,790 |
| 2024-07-29 | 2024-07-25 | 0.040 | 62,000 | +0 | 0.00% | 2,480 |
| 2024-07-26 | 2024-07-24 | 0.040 | 62,000 | +0 | 0.00% | 2,480 |
| 2024-07-25 | 2024-07-23 | 0.040 | 62,000 | +0 | 0.00% | 2,480 |
| 2024-07-24 | 2024-07-22 | 0.041 | 62,000 | +0 | 0.00% | 2,542 |
| 2024-07-23 | 2024-07-19 | 0.040 | 62,000 | +0 | 0.00% | 2,480 |
| 2024-07-22 | 2024-07-18 | 0.040 | 62,000 | +0 | 0.00% | 2,480 |
| 2024-07-19 | 2024-07-17 | 0.043 | 62,000 | +0 | 0.00% | 2,666 |
| 2024-07-18 | 2024-07-16 | 0.043 | 62,000 | +0 | 0.00% | 2,666 |
| 2024-07-17 | 2024-07-15 | 0.043 | 62,000 | +0 | 0.00% | 2,666 |
| 2024-07-16 | 2024-07-12 | 0.042 | 62,000 | +0 | 0.00% | 2,604 |
| 2024-07-15 | 2024-07-11 | 0.042 | 62,000 | +0 | 0.00% | 2,604 |
| 2024-07-12 | 2024-07-10 | 0.048 | 62,000 | +0 | 0.00% | 2,976 |
| 2024-07-11 | 2024-07-09 | 0.049 | 62,000 | +0 | 0.00% | 3,038 |
| 2024-07-10 | 2024-07-08 | 0.049 | 62,000 | +0 | 0.00% | 3,038 |
| 2024-07-09 | 2024-07-05 | 0.045 | 62,000 | +0 | 0.00% | 2,790 |
| 2024-07-08 | 2024-07-04 | 0.042 | 62,000 | +0 | 0.00% | 2,604 |
| 2024-07-05 | 2024-07-03 | 0.040 | 62,000 | +0 | 0.00% | 2,480 |
| 2024-07-04 | 2024-07-02 | 0.040 | 62,000 | +0 | 0.00% | 2,480 |
| 2024-07-03 | 2024-06-28 | 0.043 | 62,000 | +0 | 0.00% | 2,666 |
| 2024-07-02 | 2024-06-27 | 0.043 | 62,000 | +0 | 0.00% | 2,666 |
| 2024-06-28 | 2024-06-26 | 0.043 | 62,000 | +0 | 0.00% | 2,666 |
| 2024-06-27 | 2024-06-25 | 0.043 | 62,000 | +0 | 0.00% | 2,666 |
| 2024-06-26 | 2024-06-24 | 0.039 | 62,000 | +0 | 0.00% | 2,418 |
| 2024-06-25 | 2024-06-21 | 0.046 | 62,000 | +0 | 0.00% | 2,852 |
| 2024-06-24 | 2024-06-20 | 0.046 | 62,000 | +0 | 0.00% | 2,852 |
| 2024-06-21 | 2024-06-19 | 0.042 | 62,000 | +0 | 0.00% | 2,604 |
| 2024-06-20 | 2024-06-18 | 0.040 | 62,000 | +0 | 0.00% | 2,480 |
| 2024-06-19 | 2024-06-17 | 0.039 | 62,000 | +0 | 0.00% | 2,418 |
| 2024-06-18 | 2024-06-14 | 0.039 | 62,000 | +0 | 0.00% | 2,418 |
| 2024-06-17 | 2024-06-13 | 0.040 | 62,000 | +0 | 0.00% | 2,480 |
| 2024-06-14 | 2024-06-12 | 0.040 | 62,000 | +0 | 0.00% | 2,480 |
| 2024-06-13 | 2024-06-11 | 0.039 | 62,000 | +0 | 0.00% | 2,418 |
| 2024-06-12 | 2024-06-07 | 0.040 | 62,000 | +0 | 0.00% | 2,480 |
| 2024-06-11 | 2024-06-06 | 0.043 | 62,000 | +0 | 0.00% | 2,666 |
| 2024-06-07 | 2024-06-05 | 0.044 | 62,000 | +0 | 0.00% | 2,728 |
| 2024-06-06 | 2024-06-04 | 0.045 | 62,000 | +0 | 0.00% | 2,790 |
| 2024-06-05 | 2024-06-03 | 0.043 | 62,000 | +0 | 0.00% | 2,666 |
| 2024-06-04 | 2024-05-31 | 0.046 | 62,000 | +0 | 0.00% | 2,852 |
| 2024-06-03 | 2024-05-30 | 0.046 | 62,000 | +0 | 0.00% | 2,852 |
| 2024-05-31 | 2024-05-29 | 0.046 | 62,000 | +0 | 0.00% | 2,852 |
| 2024-05-30 | 2024-05-28 | 0.042 | 62,000 | +0 | 0.00% | 2,604 |
| 2024-05-29 | 2024-05-27 | 0.040 | 62,000 | +0 | 0.00% | 2,480 |
| 2024-05-28 | 2024-05-24 | 0.041 | 62,000 | +0 | 0.00% | 2,542 |
| 2024-05-27 | 2024-05-23 | 0.044 | 62,000 | +0 | 0.00% | 2,728 |
| 2024-05-24 | 2024-05-22 | 0.049 | 62,000 | +0 | 0.00% | 3,038 |
| 2024-05-23 | 2024-05-21 | 0.048 | 62,000 | +0 | 0.00% | 2,976 |
| 2024-05-22 | 2024-05-20 | 0.053 | 62,000 | +0 | 0.00% | 3,286 |
| 2024-05-21 | 2024-05-17 | 0.054 | 62,000 | +0 | 0.00% | 3,348 |
| 2024-05-20 | 2024-05-16 | 0.054 | 62,000 | +0 | 0.00% | 3,348 |
| 2024-05-17 | 2024-05-14 | 0.054 | 62,000 | +0 | 0.00% | 3,348 |
| 2024-05-16 | 2024-05-13 | 0.054 | 62,000 | +0 | 0.00% | 3,348 |
| 2024-05-14 | 2024-05-10 | 0.057 | 62,000 | +0 | 0.00% | 3,534 |
| 2024-05-13 | 2024-05-09 | 0.059 | 62,000 | +0 | 0.00% | 3,658 |
| 2024-05-10 | 2024-05-08 | 0.056 | 62,000 | +0 | 0.00% | 3,472 |
| 2024-05-09 | 2024-05-07 | 0.054 | 62,000 | +0 | 0.00% | 3,348 |
| 2024-05-08 | 2024-05-06 | 0.056 | 62,000 | +0 | 0.00% | 3,472 |
| 2024-05-07 | 2024-05-03 | 0.059 | 62,000 | +0 | 0.00% | 3,658 |
| 2024-05-06 | 2024-05-02 | 0.058 | 62,000 | +0 | 0.00% | 3,596 |
| 2024-05-03 | 2024-04-30 | 0.057 | 62,000 | +0 | 0.00% | 3,534 |
| 2024-05-02 | 2024-04-29 | 0.056 | 62,000 | +0 | 0.00% | 3,472 |
| 2024-04-30 | 2024-04-26 | 0.056 | 62,000 | +0 | 0.00% | 3,472 |
| 2024-04-29 | 2024-04-25 | 0.054 | 62,000 | +0 | 0.00% | 3,348 |
| 2024-04-26 | 2024-04-24 | 0.058 | 62,000 | +0 | 0.00% | 3,596 |
| 2024-04-25 | 2024-04-23 | 0.066 | 62,000 | +0 | 0.00% | 4,092 |
| 2024-04-24 | 2024-04-22 | 0.067 | 62,000 | +0 | 0.00% | 4,154 |
| 2024-04-23 | 2024-04-19 | 0.067 | 62,000 | +0 | 0.00% | 4,154 |
| 2024-04-22 | 2024-04-18 | 0.067 | 62,000 | +0 | 0.00% | 4,154 |
| 2024-04-19 | 2024-04-17 | 0.067 | 62,000 | +0 | 0.00% | 4,154 |
| 2024-04-18 | 2024-04-16 | 0.067 | 62,000 | +0 | 0.00% | 4,154 |
| 2024-04-17 | 2024-04-15 | 0.064 | 62,000 | +0 | 0.00% | 3,968 |
| 2024-04-16 | 2024-04-12 | 0.064 | 62,000 | +0 | 0.00% | 3,968 |
| 2024-04-15 | 2024-04-11 | 0.064 | 62,000 | +0 | 0.00% | 3,968 |
| 2024-04-12 | 2024-04-10 | 0.068 | 62,000 | +0 | 0.00% | 4,216 |
| 2024-04-11 | 2024-04-09 | 0.067 | 62,000 | +0 | 0.00% | 4,154 |
| 2024-04-10 | 2024-04-08 | 0.065 | 62,000 | +0 | 0.00% | 4,030 |
| 2024-04-09 | 2024-04-05 | 0.068 | 62,000 | +0 | 0.00% | 4,216 |
| 2024-04-08 | 2024-04-03 | 0.068 | 62,000 | +0 | 0.00% | 4,216 |
| 2024-04-05 | 2024-04-02 | 0.068 | 62,000 | +0 | 0.00% | 4,216 |
| 2024-04-03 | 2024-03-28 | 0.075 | 62,000 | +0 | 0.00% | 4,650 |
| 2024-04-02 | 2024-03-27 | 0.075 | 62,000 | +0 | 0.00% | 4,650 |
| 2024-03-28 | 2024-03-26 | 0.080 | 62,000 | +0 | 0.00% | 4,960 |
| 2024-03-27 | 2024-03-25 | 0.080 | 62,000 | +0 | 0.00% | 4,960 |
| 2024-03-26 | 2024-03-22 | 0.080 | 62,000 | +0 | 0.00% | 4,960 |
| 2024-03-25 | 2024-03-21 | 0.080 | 62,000 | +0 | 0.00% | 4,960 |
| 2024-03-22 | 2024-03-20 | 0.080 | 62,000 | +0 | 0.00% | 4,960 |
| 2024-03-21 | 2024-03-19 | 0.080 | 62,000 | +0 | 0.00% | 4,960 |
| 2024-03-20 | 2024-03-18 | 0.080 | 62,000 | +0 | 0.00% | 4,960 |
| 2024-03-19 | 2024-03-15 | 0.080 | 62,000 | +0 | 0.00% | 4,960 |
| 2024-03-18 | 2024-03-14 | 0.082 | 62,000 | +0 | 0.00% | 5,084 |
| 2024-03-15 | 2024-03-13 | 0.090 | 62,000 | +0 | 0.00% | 5,580 |
| 2024-03-14 | 2024-03-12 | 0.091 | 62,000 | +0 | 0.00% | 5,642 |
| 2024-03-13 | 2024-03-11 | 0.093 | 62,000 | +0 | 0.00% | 5,766 |
| 2024-03-12 | 2024-03-08 | 0.090 | 62,000 | +0 | 0.00% | 5,580 |
| 2024-03-11 | 2024-03-07 | 0.085 | 62,000 | +0 | 0.00% | 5,270 |
| 2024-03-08 | 2024-03-06 | 0.086 | 62,000 | +0 | 0.00% | 5,332 |
| 2024-03-07 | 2024-03-05 | 0.086 | 62,000 | +0 | 0.00% | 5,332 |
| 2024-03-06 | 2024-03-04 | 0.092 | 62,000 | +0 | 0.00% | 5,704 |
| 2024-03-05 | 2024-03-01 | 0.087 | 62,000 | +0 | 0.00% | 5,394 |
| 2024-03-04 | 2024-02-29 | 0.085 | 62,000 | +0 | 0.00% | 5,270 |
| 2024-03-01 | 2024-02-28 | 0.085 | 62,000 | +0 | 0.00% | 5,270 |
| 2024-02-29 | 2024-02-27 | 0.085 | 62,000 | +0 | 0.00% | 5,270 |
| 2024-02-28 | 2024-02-26 | 0.091 | 62,000 | +0 | 0.00% | 5,642 |
| 2024-02-27 | 2024-02-23 | 0.086 | 62,000 | +0 | 0.00% | 5,332 |
| 2024-02-26 | 2024-02-22 | 0.089 | 62,000 | +0 | 0.00% | 5,518 |
| 2024-02-23 | 2024-02-21 | 0.071 | 62,000 | +0 | 0.00% | 4,402 |
| 2024-02-22 | 2024-02-20 | 0.069 | 62,000 | +0 | 0.00% | 4,278 |
| 2024-02-21 | 2024-02-19 | 0.075 | 62,000 | +0 | 0.00% | 4,650 |
| 2024-02-20 | 2024-02-16 | 0.072 | 62,000 | +0 | 0.00% | 4,464 |
| 2024-02-19 | 2024-02-15 | 0.068 | 62,000 | +0 | 0.00% | 4,216 |
| 2024-02-16 | 2024-02-14 | 0.065 | 62,000 | +0 | 0.00% | 4,030 |
| 2024-02-15 | 2024-02-09 | 0.065 | 62,000 | +0 | 0.00% | 4,030 |
| 2024-02-14 | 2024-02-07 | 0.069 | 62,000 | +0 | 0.00% | 4,278 |
| 2024-02-08 | 2024-02-06 | 0.067 | 62,000 | +0 | 0.00% | 4,154 |
| 2024-02-07 | 2024-02-05 | 0.063 | 62,000 | +0 | 0.00% | 3,906 |
| 2024-02-06 | 2024-02-02 | 0.070 | 62,000 | +0 | 0.00% | 4,340 |
| 2024-02-05 | 2024-02-01 | 0.072 | 62,000 | +0 | 0.00% | 4,464 |
| 2024-02-02 | 2024-01-31 | 0.072 | 62,000 | +0 | 0.00% | 4,464 |
| 2024-02-01 | 2024-01-30 | 0.066 | 62,000 | +0 | 0.00% | 4,092 |
| 2024-01-31 | 2024-01-29 | 0.072 | 62,000 | +0 | 0.00% | 4,464 |
| 2024-01-30 | 2024-01-26 | 0.076 | 62,000 | +0 | 0.00% | 4,712 |
| 2024-01-29 | 2024-01-25 | 0.075 | 62,000 | +0 | 0.00% | 4,650 |
| 2024-01-26 | 2024-01-24 | 0.078 | 62,000 | +0 | 0.00% | 4,836 |
| 2024-01-25 | 2024-01-23 | 0.083 | 62,000 | +0 | 0.00% | 5,146 |
| 2024-01-24 | 2024-01-22 | 0.083 | 62,000 | +0 | 0.00% | 5,146 |
| 2024-01-23 | 2024-01-19 | 0.084 | 62,000 | +0 | 0.00% | 5,208 |
| 2024-01-22 | 2024-01-18 | 0.080 | 62,000 | +0 | 0.00% | 4,960 |
| 2024-01-19 | 2024-01-17 | 0.084 | 62,000 | +0 | 0.00% | 5,208 |
| 2024-01-18 | 2024-01-16 | 0.084 | 62,000 | +0 | 0.00% | 5,208 |
| 2024-01-17 | 2024-01-15 | 0.084 | 62,000 | +0 | 0.00% | 5,208 |
| 2024-01-16 | 2024-01-12 | 0.083 | 62,000 | +0 | 0.00% | 5,146 |
| 2024-01-15 | 2024-01-11 | 0.094 | 62,000 | +0 | 0.00% | 5,828 |
| 2024-01-12 | 2024-01-10 | 0.098 | 62,000 | +0 | 0.00% | 6,076 |
| 2024-01-11 | 2024-01-09 | 0.092 | 62,000 | +0 | 0.00% | 5,704 |
| 2024-01-10 | 2024-01-08 | 0.081 | 62,000 | +0 | 0.00% | 5,022 |
| 2024-01-09 | 2024-01-05 | 0.079 | 62,000 | +0 | 0.00% | 4,898 |
| 2024-01-08 | 2024-01-04 | 0.080 | 62,000 | +0 | 0.00% | 4,960 |
| 2024-01-05 | 2024-01-03 | 0.077 | 62,000 | +0 | 0.00% | 4,774 |
| 2024-01-04 | 2024-01-02 | 0.074 | 62,000 | +0 | 0.00% | 4,588 |
| 2024-01-03 | 2023-12-29 | 0.072 | 62,000 | +0 | 0.00% | 4,464 |
| 2024-01-02 | 2023-12-28 | 0.073 | 62,000 | +0 | 0.00% | 4,526 |
| 2023-12-29 | 2023-12-27 | 0.072 | 62,000 | +0 | 0.00% | 4,464 |
| 2023-12-28 | 2023-12-22 | 0.075 | 62,000 | +0 | 0.00% | 4,650 |
| 2023-12-27 | 2023-12-21 | 0.078 | 62,000 | +0 | 0.00% | 4,836 |
| 2023-12-22 | 2023-12-20 | 0.078 | 62,000 | +0 | 0.00% | 4,836 |
| 2023-12-21 | 2023-12-19 | 0.081 | 62,000 | +0 | 0.00% | 5,022 |
| 2023-12-20 | 2023-12-18 | 0.080 | 62,000 | +0 | 0.00% | 4,960 |
| 2023-12-19 | 2023-12-15 | 0.083 | 62,000 | +0 | 0.00% | 5,146 |
| 2023-12-18 | 2023-12-14 | 0.086 | 62,000 | +0 | 0.00% | 5,332 |
| 2023-12-15 | 2023-12-13 | 0.073 | 62,000 | +0 | 0.00% | 4,526 |
| 2023-12-14 | 2023-12-12 | 0.072 | 62,000 | +0 | 0.00% | 4,464 |
| 2023-12-13 | 2023-12-11 | 0.067 | 62,000 | +0 | 0.00% | 4,154 |
| 2023-12-12 | 2023-12-08 | 0.062 | 62,000 | +0 | 0.00% | 3,844 |
| 2023-12-11 | 2023-12-07 | 0.081 | 62,000 | +0 | 0.00% | 5,022 |
| 2023-12-08 | 2023-12-06 | 0.072 | 62,000 | +0 | 0.00% | 4,464 |
| 2023-12-07 | 2023-12-05 | 0.064 | 62,000 | +0 | 0.00% | 3,968 |
| 2023-12-06 | 2023-12-04 | 0.077 | 62,000 | +0 | 0.00% | 4,774 |
| 2023-12-05 | 2023-12-01 | 0.085 | 62,000 | +0 | 0.00% | 5,270 |
| 2023-12-04 | 2023-11-30 | 0.093 | 62,000 | +0 | 0.00% | 5,766 |
| 2023-12-01 | 2023-11-29 | 0.078 | 62,000 | +0 | 0.00% | 4,836 |
| 2023-11-30 | 2023-11-28 | 0.084 | 62,000 | +0 | 0.00% | 5,208 |
| 2023-11-29 | 2023-11-27 | 0.065 | 62,000 | +0 | 0.00% | 4,030 |
| 2023-11-28 | 2023-11-24 | 0.048 | 62,000 | +0 | 0.00% | 2,976 |
| 2023-11-27 | 2023-11-23 | 0.036 | 62,000 | +0 | 0.00% | 2,232 |
| 2023-11-24 | 2023-11-22 | 0.033 | 62,000 | +0 | 0.00% | 2,046 |
| 2023-11-23 | 2023-11-21 | 0.033 | 62,000 | +0 | 0.00% | 2,046 |
| 2023-11-22 | 2023-11-20 | 0.033 | 62,000 | +0 | 0.00% | 2,046 |
| 2023-11-21 | 2023-11-17 | 0.033 | 62,000 | +0 | 0.00% | 2,046 |
| 2023-11-20 | 2023-11-16 | 0.031 | 62,000 | +0 | 0.00% | 1,922 |
| 2023-11-17 | 2023-11-15 | 0.033 | 62,000 | +0 | 0.00% | 2,046 |
| 2023-11-16 | 2023-11-14 | 0.033 | 62,000 | +0 | 0.00% | 2,046 |
| 2023-11-15 | 2023-11-13 | 0.032 | 62,000 | +0 | 0.00% | 1,984 |
| 2023-11-14 | 2023-11-10 | 0.033 | 62,000 | +0 | 0.00% | 2,046 |
| 2023-11-13 | 2023-11-09 | 0.035 | 62,000 | +0 | 0.00% | 2,170 |
| 2023-11-10 | 2023-11-08 | 0.035 | 62,000 | +0 | 0.00% | 2,170 |
| 2023-11-09 | 2023-11-07 | 0.033 | 62,000 | +0 | 0.00% | 2,046 |
| 2023-11-08 | 2023-11-06 | 0.031 | 62,000 | +0 | 0.00% | 1,922 |
| 2023-11-07 | 2023-11-03 | 0.022 | 62,000 | +0 | 0.00% | 1,364 |
| 2023-11-06 | 2023-11-02 | 0.023 | 62,000 | +0 | 0.00% | 1,426 |
| 2023-11-03 | 2023-11-01 | 0.022 | 62,000 | +0 | 0.00% | 1,364 |
| 2023-11-02 | 2023-10-31 | 0.019 | 62,000 | +0 | 0.00% | 1,178 |
| 2023-11-01 | 2023-10-30 | 0.018 | 62,000 | +0 | 0.00% | 1,116 |
| 2023-10-31 | 2023-10-27 | 0.019 | 62,000 | +0 | 0.00% | 1,178 |
| 2023-10-30 | 2023-10-26 | 0.018 | 62,000 | +0 | 0.00% | 1,116 |
| 2023-10-27 | 2023-10-25 | 0.018 | 62,000 | +0 | 0.00% | 1,116 |
| 2023-10-26 | 2023-10-24 | 0.017 | 62,000 | +0 | 0.00% | 1,054 |
| 2023-10-25 | 2023-10-20 | 0.018 | 62,000 | +0 | 0.00% | 1,116 |
| 2023-10-24 | 2023-10-19 | 0.018 | 62,000 | +0 | 0.00% | 1,116 |
| 2023-10-20 | 2023-10-18 | 0.019 | 62,000 | +0 | 0.00% | 1,178 |
| 2023-10-19 | 2023-10-17 | 0.017 | 62,000 | +0 | 0.00% | 1,054 |
| 2023-10-18 | 2023-10-16 | 0.017 | 62,000 | +0 | 0.00% | 1,054 |
| 2023-10-17 | 2023-10-13 | 0.019 | 62,000 | +0 | 0.00% | 1,178 |
| 2023-10-16 | 2023-10-12 | 0.019 | 62,000 | +0 | 0.00% | 1,178 |
| 2023-10-13 | 2023-10-11 | 0.019 | 62,000 | +0 | 0.00% | 1,178 |
| 2023-10-12 | 2023-10-10 | 0.019 | 62,000 | +0 | 0.00% | 1,178 |
| 2023-10-11 | 2023-10-09 | 0.017 | 62,000 | +0 | 0.00% | 1,054 |
| 2023-10-10 | 2023-10-06 | 0.019 | 62,000 | +0 | 0.00% | 1,178 |
| 2023-10-09 | 2023-10-05 | 0.020 | 62,000 | +0 | 0.00% | 1,240 |
| 2023-10-06 | 2023-10-04 | 0.020 | 62,000 | +0 | 0.00% | 1,240 |
| 2023-10-05 | 2023-10-03 | 0.019 | 62,000 | +0 | 0.00% | 1,178 |
| 2023-10-04 | 2023-09-29 | 0.019 | 62,000 | +0 | 0.00% | 1,178 |
| 2023-10-03 | 2023-09-28 | 0.018 | 62,000 | +0 | 0.00% | 1,116 |
| 2023-09-29 | 2023-09-27 | 0.018 | 62,000 | +0 | 0.00% | 1,116 |
| 2023-09-28 | 2023-09-26 | 0.018 | 62,000 | +0 | 0.00% | 1,116 |
| 2023-09-27 | 2023-09-25 | 0.018 | 62,000 | +0 | 0.00% | 1,116 |
| 2023-09-26 | 2023-09-22 | 0.018 | 62,000 | +0 | 0.00% | 1,116 |
| 2023-09-25 | 2023-09-21 | 0.019 | 62,000 | +0 | 0.00% | 1,178 |
| 2023-09-22 | 2023-09-20 | 0.020 | 62,000 | +0 | 0.00% | 1,240 |
| 2023-09-21 | 2023-09-19 | 0.020 | 62,000 | +0 | 0.00% | 1,240 |
| 2023-09-20 | 2023-09-18 | 0.020 | 62,000 | +0 | 0.00% | 1,240 |
| 2023-09-19 | 2023-09-15 | 0.020 | 62,000 | +0 | 0.00% | 1,240 |
| 2023-09-18 | 2023-09-14 | 0.020 | 62,000 | +0 | 0.00% | 1,240 |
| 2023-09-15 | 2023-09-13 | 0.020 | 62,000 | +0 | 0.00% | 1,240 |
| 2023-09-14 | 2023-09-12 | 0.020 | 62,000 | +0 | 0.00% | 1,240 |
| 2023-09-13 | 2023-09-11 | 0.020 | 62,000 | +0 | 0.00% | 1,240 |
| 2023-09-12 | 2023-09-07 | 0.023 | 62,000 | +0 | 0.00% | 1,426 |
| 2023-09-11 | 2023-09-06 | 0.023 | 62,000 | +0 | 0.00% | 1,426 |
| 2023-09-07 | 2023-09-05 | 0.022 | 62,000 | +0 | 0.00% | 1,364 |
| 2023-09-06 | 2023-09-04 | 0.021 | 62,000 | +0 | 0.00% | 1,302 |
| 2023-09-05 | 2023-08-31 | 0.021 | 62,000 | +0 | 0.00% | 1,302 |
| 2023-09-04 | 2023-08-30 | 0.022 | 62,000 | +0 | 0.00% | 1,364 |
| 2023-08-31 | 2023-08-29 | 0.022 | 62,000 | +0 | 0.00% | 1,364 |
| 2023-08-30 | 2023-08-28 | 0.022 | 62,000 | +0 | 0.00% | 1,364 |
| 2023-08-29 | 2023-08-25 | 0.022 | 62,000 | +0 | 0.00% | 1,364 |
| 2023-08-28 | 2023-08-24 | 0.023 | 62,000 | +0 | 0.00% | 1,426 |
| 2023-08-25 | 2023-08-23 | 0.023 | 62,000 | +0 | 0.00% | 1,426 |
| 2023-08-24 | 2023-08-22 | 0.024 | 62,000 | +0 | 0.00% | 1,488 |
| 2023-08-23 | 2023-08-21 | 0.023 | 62,000 | +0 | 0.00% | 1,426 |
| 2023-08-22 | 2023-08-18 | 0.023 | 62,000 | +0 | 0.00% | 1,426 |
| 2023-08-21 | 2023-08-17 | 0.023 | 62,000 | +0 | 0.00% | 1,426 |
| 2023-08-18 | 2023-08-16 | 0.023 | 62,000 | +0 | 0.00% | 1,426 |
| 2023-08-17 | 2023-08-15 | 0.024 | 62,000 | +0 | 0.00% | 1,488 |
| 2023-08-16 | 2023-08-14 | 0.023 | 62,000 | +0 | 0.00% | 1,426 |
| 2023-08-15 | 2023-08-11 | 0.024 | 62,000 | +0 | 0.00% | 1,488 |
| 2023-08-14 | 2023-08-10 | 0.024 | 62,000 | +0 | 0.00% | 1,488 |
| 2023-08-11 | 2023-08-09 | 0.024 | 62,000 | +0 | 0.00% | 1,488 |
| 2023-08-10 | 2023-08-08 | 0.024 | 62,000 | +0 | 0.00% | 1,488 |
| 2023-08-09 | 2023-08-07 | 0.024 | 62,000 | +0 | 0.00% | 1,488 |
| 2023-08-08 | 2023-08-04 | 0.024 | 62,000 | +0 | 0.00% | 1,488 |
| 2023-08-07 | 2023-08-03 | 0.023 | 62,000 | +0 | 0.00% | 1,426 |
| 2023-08-04 | 2023-08-02 | 0.022 | 62,000 | +0 | 0.00% | 1,364 |
| 2023-08-03 | 2023-08-01 | 0.022 | 62,000 | +0 | 0.00% | 1,364 |
| 2023-08-02 | 2023-07-31 | 0.024 | 62,000 | +0 | 0.00% | 1,488 |
| 2023-08-01 | 2023-07-28 | 0.024 | 62,000 | +0 | 0.00% | 1,488 |
| 2023-07-31 | 2023-07-27 | 0.023 | 62,000 | +0 | 0.00% | 1,426 |
| 2023-07-28 | 2023-07-26 | 0.023 | 62,000 | +0 | 0.00% | 1,426 |
| 2023-07-27 | 2023-07-25 | 0.026 | 62,000 | +0 | 0.00% | 1,612 |
| 2023-07-26 | 2023-07-24 | 0.024 | 62,000 | +0 | 0.00% | 1,488 |
| 2023-07-25 | 2023-07-21 | 0.029 | 62,000 | +0 | 0.00% | 1,798 |
| 2023-07-24 | 2023-07-20 | 0.029 | 62,000 | +0 | 0.00% | 1,798 |
| 2023-07-21 | 2023-07-19 | 0.029 | 62,000 | +0 | 0.00% | 1,798 |
| 2023-07-20 | 2023-07-18 | 0.029 | 62,000 | +0 | 0.00% | 1,798 |
| 2023-07-19 | 2023-07-14 | 0.029 | 62,000 | +0 | 0.00% | 1,798 |
| 2023-07-18 | 2023-07-13 | 0.027 | 62,000 | +0 | 0.00% | 1,674 |
| 2023-07-14 | 2023-07-12 | 0.028 | 62,000 | +0 | 0.00% | 1,736 |
| 2023-07-13 | 2023-07-11 | 0.028 | 62,000 | +0 | 0.00% | 1,736 |
| 2023-07-12 | 2023-07-10 | 0.027 | 62,000 | +0 | 0.00% | 1,674 |
| 2023-07-11 | 2023-07-07 | 0.027 | 62,000 | +0 | 0.00% | 1,674 |
| 2023-07-10 | 2023-07-06 | 0.025 | 62,000 | +0 | 0.00% | 1,550 |
| 2023-07-07 | 2023-07-05 | 0.027 | 62,000 | +0 | 0.00% | 1,674 |
| 2023-07-06 | 2023-07-04 | 0.027 | 62,000 | +0 | 0.00% | 1,674 |
| 2023-07-05 | 2023-07-03 | 0.027 | 62,000 | +0 | 0.00% | 1,674 |
| 2023-07-04 | 2023-06-30 | 0.027 | 62,000 | +0 | 0.00% | 1,674 |
| 2023-07-03 | 2023-06-29 | 0.030 | 62,000 | +0 | 0.00% | 1,860 |
| 2023-06-30 | 2023-06-28 | 0.030 | 62,000 | +0 | 0.00% | 1,860 |
| 2023-06-29 | 2023-06-27 | 0.030 | 62,000 | +0 | 0.00% | 1,860 |
| 2023-06-28 | 2023-06-26 | 0.030 | 62,000 | +0 | 0.00% | 1,860 |
| 2023-06-27 | 2023-06-23 | 0.026 | 62,000 | +0 | 0.00% | 1,612 |
| 2023-06-26 | 2023-06-21 | 0.026 | 62,000 | +0 | 0.00% | 1,612 |
| 2023-06-23 | 2023-06-20 | 0.026 | 62,000 | +0 | 0.00% | 1,612 |
| 2023-06-21 | 2023-06-19 | 0.027 | 62,000 | +0 | 0.00% | 1,674 |
| 2023-06-20 | 2023-06-16 | 0.027 | 62,000 | +0 | 0.00% | 1,674 |
| 2023-06-19 | 2023-06-15 | 0.027 | 62,000 | +0 | 0.00% | 1,674 |
| 2023-06-16 | 2023-06-14 | 0.027 | 62,000 | +0 | 0.00% | 1,674 |
| 2023-06-15 | 2023-06-13 | 0.027 | 62,000 | +0 | 0.00% | 1,674 |
| 2023-06-14 | 2023-06-12 | 0.027 | 62,000 | +0 | 0.00% | 1,674 |
| 2023-06-13 | 2023-06-09 | 0.027 | 62,000 | +0 | 0.00% | 1,674 |
| 2023-06-12 | 2023-06-08 | 0.027 | 62,000 | +0 | 0.00% | 1,674 |
| 2023-06-09 | 2023-06-07 | 0.026 | 62,000 | +0 | 0.00% | 1,612 |
| 2023-06-08 | 2023-06-06 | 0.027 | 62,000 | +0 | 0.00% | 1,674 |
| 2023-06-07 | 2023-06-05 | 0.026 | 62,000 | +0 | 0.00% | 1,612 |
| 2023-06-06 | 2023-06-02 | 0.026 | 62,000 | +0 | 0.00% | 1,612 |
| 2023-06-05 | 2023-06-01 | 0.026 | 62,000 | +0 | 0.00% | 1,612 |
| 2023-06-02 | 2023-05-31 | 0.026 | 62,000 | +0 | 0.00% | 1,612 |
| 2023-06-01 | 2023-05-30 | 0.024 | 62,000 | +0 | 0.00% | 1,488 |
| 2023-05-31 | 2023-05-29 | 0.030 | 62,000 | +0 | 0.00% | 1,860 |
| 2023-05-30 | 2023-05-25 | 0.030 | 62,000 | +0 | 0.00% | 1,860 |
| 2023-05-29 | 2023-05-24 | 0.030 | 62,000 | +0 | 0.00% | 1,860 |
| 2023-05-25 | 2023-05-23 | 0.030 | 62,000 | +0 | 0.00% | 1,860 |
| 2023-05-24 | 2023-05-22 | 0.030 | 62,000 | +0 | 0.00% | 1,860 |
| 2023-05-23 | 2023-05-19 | 0.030 | 62,000 | +0 | 0.00% | 1,860 |
| 2023-05-22 | 2023-05-18 | 0.030 | 62,000 | +0 | 0.00% | 1,860 |
| 2023-05-19 | 2023-05-17 | 0.030 | 62,000 | +0 | 0.00% | 1,860 |
| 2023-05-18 | 2023-05-16 | 0.030 | 62,000 | +0 | 0.00% | 1,860 |
| 2023-05-17 | 2023-05-15 | 0.031 | 62,000 | +0 | 0.00% | 1,922 |
| 2023-05-16 | 2023-05-12 | 0.030 | 62,000 | +0 | 0.00% | 1,860 |
| 2023-05-15 | 2023-05-11 | 0.028 | 62,000 | +0 | 0.00% | 1,736 |
| 2023-05-12 | 2023-05-10 | 0.029 | 62,000 | +0 | 0.00% | 1,798 |
| 2023-05-11 | 2023-05-09 | 0.029 | 62,000 | +0 | 0.00% | 1,798 |
| 2023-05-10 | 2023-05-08 | 0.029 | 62,000 | +0 | 0.00% | 1,798 |
| 2023-05-09 | 2023-05-05 | 0.029 | 62,000 | +0 | 0.00% | 1,798 |
| 2023-05-08 | 2023-05-04 | 0.030 | 62,000 | +0 | 0.00% | 1,860 |
| 2023-05-05 | 2023-05-03 | 0.032 | 62,000 | +0 | 0.00% | 1,984 |
| 2023-05-04 | 2023-05-02 | 0.031 | 62,000 | +0 | 0.00% | 1,922 |
| 2023-05-03 | 2023-04-28 | 0.031 | 62,000 | +0 | 0.00% | 1,922 |
| 2023-05-02 | 2023-04-27 | 0.031 | 62,000 | +0 | 0.00% | 1,922 |
| 2023-04-28 | 2023-04-26 | 0.031 | 62,000 | +0 | 0.00% | 1,922 |
| 2023-04-27 | 2023-04-25 | 0.031 | 62,000 | +0 | 0.00% | 1,922 |
| 2023-04-26 | 2023-04-24 | 0.032 | 62,000 | +0 | 0.00% | 1,984 |
| 2023-04-25 | 2023-04-21 | 0.032 | 62,000 | +0 | 0.00% | 1,984 |
| 2023-04-24 | 2023-04-20 | 0.034 | 62,000 | +0 | 0.00% | 2,108 |
| 2023-04-21 | 2023-04-19 | 0.032 | 62,000 | +0 | 0.00% | 1,984 |
| 2023-04-20 | 2023-04-18 | 0.032 | 62,000 | +0 | 0.00% | 1,984 |
| 2023-04-19 | 2023-04-17 | 0.032 | 62,000 | +0 | 0.00% | 1,984 |
| 2023-04-18 | 2023-04-14 | 0.033 | 62,000 | +0 | 0.00% | 2,046 |
| 2023-04-17 | 2023-04-13 | 0.033 | 62,000 | +0 | 0.00% | 2,046 |
| 2023-04-14 | 2023-04-12 | 0.035 | 62,000 | +0 | 0.00% | 2,170 |
| 2023-04-13 | 2023-04-11 | 0.035 | 62,000 | +0 | 0.00% | 2,170 |
| 2023-04-12 | 2023-04-06 | 0.034 | 62,000 | +0 | 0.00% | 2,108 |
| 2023-04-11 | 2023-04-04 | 0.031 | 62,000 | +0 | 0.00% | 1,922 |
| 2023-04-06 | 2023-04-03 | 0.033 | 62,000 | +0 | 0.00% | 2,046 |
| 2023-04-04 | 2023-03-31 | 0.034 | 62,000 | +0 | 0.00% | 2,108 |
| 2023-04-03 | 2023-03-30 | 0.031 | 62,000 | +0 | 0.00% | 1,922 |
| 2023-03-31 | 2023-03-29 | 0.031 | 62,000 | +0 | 0.00% | 1,922 |
| 2023-03-30 | 2023-03-28 | 0.033 | 62,000 | +0 | 0.00% | 2,046 |
| 2023-03-29 | 2023-03-27 | 0.032 | 62,000 | +0 | 0.00% | 1,984 |
| 2023-03-28 | 2023-03-24 | 0.032 | 62,000 | +0 | 0.00% | 1,984 |
| 2023-03-27 | 2023-03-23 | 0.032 | 62,000 | +0 | 0.00% | 1,984 |
| 2023-03-24 | 2023-03-22 | 0.035 | 62,000 | +0 | 0.00% | 2,170 |
| 2023-03-23 | 2023-03-21 | 0.031 | 62,000 | +0 | 0.00% | 1,922 |
| 2023-03-22 | 2023-03-20 | 0.030 | 62,000 | +0 | 0.00% | 1,860 |
| 2023-03-21 | 2023-03-17 | 0.031 | 62,000 | +0 | 0.00% | 1,922 |
| 2023-03-20 | 2023-03-16 | 0.031 | 62,000 | +0 | 0.00% | 1,922 |
| 2023-03-17 | 2023-03-15 | 0.033 | 62,000 | +0 | 0.00% | 2,046 |
| 2023-03-16 | 2023-03-14 | 0.032 | 62,000 | +0 | 0.00% | 1,984 |
| 2023-03-15 | 2023-03-13 | 0.034 | 62,000 | +0 | 0.00% | 2,108 |
| 2023-03-14 | 2023-03-10 | 0.036 | 62,000 | +0 | 0.00% | 2,232 |
| 2023-03-13 | 2023-03-09 | 0.036 | 62,000 | +0 | 0.00% | 2,232 |
| 2023-03-10 | 2023-03-08 | 0.035 | 62,000 | +0 | 0.00% | 2,170 |
| 2023-03-09 | 2023-03-07 | 0.036 | 62,000 | +0 | 0.00% | 2,232 |
| 2023-03-08 | 2023-03-06 | 0.036 | 62,000 | +0 | 0.00% | 2,232 |
| 2023-03-07 | 2023-03-03 | 0.036 | 62,000 | +0 | 0.00% | 2,232 |
| 2023-03-06 | 2023-03-02 | 0.037 | 62,000 | +0 | 0.00% | 2,294 |
| 2023-03-03 | 2023-03-01 | 0.041 | 62,000 | +0 | 0.00% | 2,542 |
| 2023-03-02 | 2023-02-28 | 0.039 | 62,000 | +0 | 0.00% | 2,418 |
| 2023-03-01 | 2023-02-27 | 0.032 | 62,000 | +0 | 0.00% | 1,984 |
| 2023-02-28 | 2023-02-24 | 0.033 | 62,000 | +0 | 0.00% | 2,046 |
| 2023-02-27 | 2023-02-23 | 0.033 | 62,000 | +0 | 0.00% | 2,046 |
| 2023-02-24 | 2023-02-22 | 0.034 | 62,000 | +0 | 0.00% | 2,108 |
| 2023-02-23 | 2023-02-21 | 0.034 | 62,000 | +0 | 0.00% | 2,108 |
| 2023-02-22 | 2023-02-20 | 0.033 | 62,000 | +0 | 0.00% | 2,046 |
| 2023-02-21 | 2023-02-17 | 0.033 | 62,000 | +0 | 0.00% | 2,046 |
| 2023-02-20 | 2023-02-16 | 0.033 | 62,000 | +0 | 0.00% | 2,046 |
| 2023-02-17 | 2023-02-15 | 0.034 | 62,000 | +0 | 0.00% | 2,108 |
| 2023-02-16 | 2023-02-14 | 0.035 | 62,000 | +0 | 0.00% | 2,170 |
| 2023-02-15 | 2023-02-13 | 0.035 | 62,000 | +0 | 0.00% | 2,170 |
| 2023-02-14 | 2023-02-10 | 0.037 | 62,000 | +0 | 0.00% | 2,294 |
| 2023-02-13 | 2023-02-09 | 0.036 | 62,000 | +0 | 0.00% | 2,232 |
| 2023-02-10 | 2023-02-08 | 0.036 | 62,000 | +0 | 0.00% | 2,232 |
| 2023-02-09 | 2023-02-07 | 0.036 | 62,000 | +0 | 0.00% | 2,232 |
| 2023-02-08 | 2023-02-06 | 0.034 | 62,000 | +0 | 0.00% | 2,108 |
| 2023-02-07 | 2023-02-03 | 0.034 | 62,000 | +0 | 0.00% | 2,108 |
| 2023-02-06 | 2023-02-02 | 0.034 | 62,000 | +0 | 0.00% | 2,108 |
| 2023-02-03 | 2023-02-01 | 0.034 | 62,000 | +0 | 0.00% | 2,108 |
| 2023-02-02 | 2023-01-31 | 0.036 | 62,000 | +0 | 0.00% | 2,232 |
| 2023-02-01 | 2023-01-30 | 0.036 | 62,000 | +0 | 0.00% | 2,232 |
| 2023-01-31 | 2023-01-27 | 0.036 | 62,000 | +0 | 0.00% | 2,232 |
| 2023-01-30 | 2023-01-26 | 0.040 | 62,000 | +0 | 0.00% | 2,480 |
| 2023-01-27 | 2023-01-20 | 0.040 | 62,000 | +0 | 0.00% | 2,480 |
| 2023-01-26 | 2023-01-19 | 0.038 | 62,000 | +0 | 0.00% | 2,356 |
| 2023-01-20 | 2023-01-18 | 0.039 | 62,000 | +0 | 0.00% | 2,418 |
| 2023-01-19 | 2023-01-17 | 0.039 | 62,000 | +0 | 0.00% | 2,418 |
| 2023-01-18 | 2023-01-16 | 0.039 | 62,000 | +0 | 0.00% | 2,418 |
| 2023-01-17 | 2023-01-13 | 0.041 | 62,000 | +0 | 0.00% | 2,542 |
| 2023-01-16 | 2023-01-12 | 0.041 | 62,000 | +0 | 0.00% | 2,542 |
| 2023-01-13 | 2023-01-11 | 0.041 | 62,000 | +0 | 0.00% | 2,542 |
| 2023-01-12 | 2023-01-10 | 0.037 | 62,000 | +0 | 0.00% | 2,294 |
| 2023-01-11 | 2023-01-09 | 0.038 | 62,000 | +0 | 0.00% | 2,356 |
| 2023-01-10 | 2023-01-06 | 0.036 | 62,000 | +0 | 0.00% | 2,232 |
| 2023-01-09 | 2023-01-05 | 0.032 | 62,000 | +0 | 0.00% | 1,984 |
| 2023-01-06 | 2023-01-04 | 0.032 | 62,000 | +0 | 0.00% | 1,984 |
| 2023-01-05 | 2023-01-03 | 0.033 | 62,000 | +0 | 0.00% | 2,046 |
| 2023-01-04 | 2022-12-30 | 0.033 | 62,000 | +0 | 0.00% | 2,046 |
| 2023-01-03 | 2022-12-29 | 0.033 | 62,000 | +0 | 0.00% | 2,046 |
| 2022-12-30 | 2022-12-28 | 0.031 | 62,000 | +0 | 0.00% | 1,922 |
| 2022-12-29 | 2022-12-23 | 0.033 | 62,000 | +0 | 0.00% | 2,046 |
| 2022-12-28 | 2022-12-22 | 0.036 | 62,000 | +0 | 0.00% | 2,232 |
| 2022-12-23 | 2022-12-21 | 0.036 | 62,000 | +0 | 0.00% | 2,232 |
| 2022-12-22 | 2022-12-20 | 0.036 | 62,000 | +0 | 0.00% | 2,232 |
| 2022-12-21 | 2022-12-19 | 0.037 | 62,000 | +0 | 0.00% | 2,294 |
| 2022-12-20 | 2022-12-16 | 0.035 | 62,000 | +0 | 0.00% | 2,170 |
| 2022-12-19 | 2022-12-15 | 0.035 | 62,000 | +0 | 0.00% | 2,170 |
| 2022-12-16 | 2022-12-14 | 0.036 | 62,000 | +0 | 0.00% | 2,232 |
| 2022-12-15 | 2022-12-13 | 0.041 | 62,000 | +0 | 0.00% | 2,542 |
| 2022-12-14 | 2022-12-12 | 0.043 | 62,000 | +0 | 0.00% | 2,666 |
| 2022-12-13 | 2022-12-09 | 0.043 | 62,000 | +0 | 0.00% | 2,666 |
| 2022-12-12 | 2022-12-08 | 0.044 | 62,000 | +0 | 0.00% | 2,728 |
| 2022-12-09 | 2022-12-07 | 0.046 | 62,000 | +0 | 0.00% | 2,852 |
| 2022-12-08 | 2022-12-06 | 0.045 | 62,000 | +0 | 0.00% | 2,790 |
| 2022-12-07 | 2022-12-05 | 0.046 | 62,000 | +0 | 0.00% | 2,852 |
| 2022-12-06 | 2022-12-02 | 0.046 | 62,000 | +0 | 0.00% | 2,852 |
| 2022-12-05 | 2022-12-01 | 0.044 | 62,000 | +0 | 0.00% | 2,728 |
| 2022-12-02 | 2022-11-30 | 0.041 | 62,000 | +0 | 0.00% | 2,542 |
| 2022-12-01 | 2022-11-29 | 0.044 | 62,000 | +0 | 0.00% | 2,728 |
| 2022-11-30 | 2022-11-28 | 0.041 | 62,000 | +0 | 0.00% | 2,542 |
| 2022-11-29 | 2022-11-25 | 0.041 | 62,000 | +0 | 0.00% | 2,542 |
| 2022-11-28 | 2022-11-24 | 0.044 | 62,000 | +0 | 0.00% | 2,728 |
| 2022-11-25 | 2022-11-23 | 0.043 | 62,000 | +0 | 0.00% | 2,666 |
| 2022-11-24 | 2022-11-22 | 0.044 | 62,000 | +0 | 0.00% | 2,728 |
| 2022-11-23 | 2022-11-21 | 0.042 | 62,000 | +0 | 0.00% | 2,604 |
| 2022-11-22 | 2022-11-18 | 0.047 | 62,000 | +0 | 0.00% | 2,914 |
| 2022-11-21 | 2022-11-17 | 0.047 | 62,000 | +0 | 0.00% | 2,914 |
| 2022-11-18 | 2022-11-16 | 0.045 | 62,000 | +0 | 0.00% | 2,790 |
| 2022-11-17 | 2022-11-15 | 0.044 | 62,000 | +0 | 0.00% | 2,728 |
| 2022-11-16 | 2022-11-14 | 0.046 | 62,000 | +0 | 0.00% | 2,852 |
| 2022-11-15 | 2022-11-11 | 0.049 | 62,000 | +0 | 0.00% | 3,038 |
| 2022-11-14 | 2022-11-10 | 0.048 | 62,000 | +0 | 0.00% | 2,976 |
| 2022-11-11 | 2022-11-09 | 0.048 | 62,000 | +0 | 0.00% | 2,976 |
| 2022-11-10 | 2022-11-08 | 0.050 | 62,000 | +0 | 0.00% | 3,100 |
| 2022-11-09 | 2022-11-07 | 0.050 | 62,000 | +0 | 0.00% | 3,100 |
| 2022-11-08 | 2022-11-04 | 0.051 | 62,000 | +0 | 0.00% | 3,162 |
| 2022-11-07 | 2022-11-03 | 0.045 | 62,000 | +0 | 0.00% | 2,790 |
| 2022-11-04 | 2022-11-02 | 0.052 | 62,000 | +0 | 0.00% | 3,224 |
| 2022-11-03 | 2022-11-01 | 0.046 | 62,000 | +0 | 0.00% | 2,852 |
| 2022-11-02 | 2022-10-31 | 0.053 | 62,000 | +0 | 0.00% | 3,286 |
| 2022-11-01 | 2022-10-28 | 0.055 | 62,000 | +0 | 0.00% | 3,410 |
| 2022-10-31 | 2022-10-27 | 0.052 | 62,000 | +0 | 0.00% | 3,224 |
| 2022-10-28 | 2022-10-26 | 0.049 | 62,000 | +0 | 0.00% | 3,038 |
| 2022-10-27 | 2022-10-25 | 0.049 | 62,000 | +0 | 0.00% | 3,038 |
| 2022-10-26 | 2022-10-24 | 0.045 | 62,000 | +0 | 0.00% | 2,790 |
| 2022-10-25 | 2022-10-21 | 0.055 | 62,000 | +0 | 0.00% | 3,410 |
| 2022-10-24 | 2022-10-20 | 0.055 | 62,000 | +0 | 0.00% | 3,410 |
| 2022-10-21 | 2022-10-19 | 0.055 | 62,000 | +0 | 0.00% | 3,410 |
| 2022-10-20 | 2022-10-18 | 0.049 | 62,000 | +0 | 0.00% | 3,038 |
| 2022-10-19 | 2022-10-17 | 0.051 | 62,000 | +0 | 0.00% | 3,162 |
| 2022-10-18 | 2022-10-14 | 0.038 | 62,000 | +0 | 0.00% | 2,356 |
| 2022-10-17 | 2022-10-13 | 0.038 | 62,000 | +0 | 0.00% | 2,356 |
| 2022-10-14 | 2022-10-12 | 0.038 | 62,000 | +0 | 0.00% | 2,356 |
| 2022-10-13 | 2022-10-11 | 0.037 | 62,000 | +0 | 0.00% | 2,294 |
| 2022-10-12 | 2022-10-10 | 0.040 | 62,000 | +0 | 0.00% | 2,480 |
| 2022-10-11 | 2022-10-07 | 0.040 | 62,000 | +0 | 0.00% | 2,480 |
| 2022-10-10 | 2022-10-06 | 0.045 | 62,000 | +0 | 0.00% | 2,790 |
| 2022-10-07 | 2022-10-05 | 0.044 | 62,000 | +0 | 0.00% | 2,728 |
| 2022-10-06 | 2022-10-03 | 0.045 | 62,000 | +0 | 0.00% | 2,790 |
| 2022-10-05 | 2022-09-30 | 0.041 | 62,000 | +0 | 0.00% | 2,542 |
| 2022-10-03 | 2022-09-29 | 0.044 | 62,000 | +0 | 0.00% | 2,728 |
| 2022-09-30 | 2022-09-28 | 0.040 | 62,000 | +0 | 0.00% | 2,480 |
| 2022-09-29 | 2022-09-27 | 0.049 | 62,000 | +0 | 0.00% | 3,038 |
| 2022-09-28 | 2022-09-26 | 0.047 | 62,000 | +0 | 0.00% | 2,914 |
| 2022-09-27 | 2022-09-23 | 0.047 | 62,000 | +0 | 0.00% | 2,914 |
| 2022-09-26 | 2022-09-22 | 0.045 | 62,000 | +0 | 0.00% | 2,790 |
| 2022-09-23 | 2022-09-21 | 0.045 | 62,000 | +0 | 0.00% | 2,790 |
| 2022-09-22 | 2022-09-20 | 0.042 | 62,000 | +0 | 0.00% | 2,604 |
| 2022-09-21 | 2022-09-19 | 0.046 | 62,000 | +0 | 0.00% | 2,852 |
| 2022-09-20 | 2022-09-16 | 0.043 | 62,000 | +0 | 0.00% | 2,666 |
| 2022-09-19 | 2022-09-15 | 0.045 | 62,000 | +0 | 0.00% | 2,790 |
| 2022-09-16 | 2022-09-14 | 0.045 | 62,000 | +0 | 0.00% | 2,790 |
| 2022-09-15 | 2022-09-13 | 0.052 | 62,000 | +0 | 0.00% | 3,224 |
| 2022-09-14 | 2022-09-09 | 0.052 | 62,000 | +0 | 0.00% | 3,224 |
| 2022-09-13 | 2022-09-08 | 0.053 | 62,000 | +0 | 0.00% | 3,286 |
| 2022-09-09 | 2022-09-07 | 0.048 | 62,000 | +0 | 0.00% | 2,976 |
| 2022-09-08 | 2022-09-06 | 0.052 | 62,000 | +0 | 0.00% | 3,224 |
| 2022-09-07 | 2022-09-05 | 0.051 | 62,000 | +0 | 0.00% | 3,162 |
| 2022-09-06 | 2022-09-02 | 0.054 | 62,000 | +0 | 0.00% | 3,348 |
| 2022-09-05 | 2022-09-01 | 0.054 | 62,000 | +0 | 0.00% | 3,348 |
| 2022-09-02 | 2022-08-31 | 0.054 | 62,000 | +0 | 0.00% | 3,348 |
| 2022-09-01 | 2022-08-30 | 0.055 | 62,000 | +0 | 0.00% | 3,410 |
| 2022-08-31 | 2022-08-29 | 0.054 | 62,000 | +0 | 0.00% | 3,348 |
| 2022-08-30 | 2022-08-26 | 0.053 | 62,000 | +0 | 0.00% | 3,286 |
| 2022-08-29 | 2022-08-25 | 0.054 | 62,000 | +0 | 0.00% | 3,348 |
| 2022-08-26 | 2022-08-24 | 0.050 | 62,000 | +0 | 0.00% | 3,100 |
| 2022-08-25 | 2022-08-23 | 0.054 | 62,000 | +0 | 0.00% | 3,348 |
| 2022-08-24 | 2022-08-22 | 0.057 | 62,000 | +0 | 0.00% | 3,534 |
| 2022-08-23 | 2022-08-19 | 0.060 | 62,000 | +0 | 0.00% | 3,720 |
| 2022-08-22 | 2022-08-18 | 0.064 | 62,000 | +0 | 0.00% | 3,968 |
| 2022-08-19 | 2022-08-17 | 0.063 | 62,000 | +0 | 0.00% | 3,906 |
| 2022-08-18 | 2022-08-16 | 0.062 | 62,000 | +0 | 0.00% | 3,844 |
| 2022-08-17 | 2022-08-15 | 0.063 | 62,000 | +0 | 0.00% | 3,906 |
| 2022-08-16 | 2022-08-12 | 0.065 | 62,000 | -666 | 0.00% | 4,030 |
| 2019-03-18 | 2019-03-14 | 0.123 | 62,666 | -600,000 | 0.00% | 7,708 |
| 2019-03-14 | 2019-03-12 | 0.131 | 662,666 | +600,000 | 0.03% | 86,809 |
| 2018-05-16 | 2018-05-14 | 1.290 | 62,666 | -60,000 | 0.00% | 80,839 |
| 2017-12-08 | 2017-12-06 | 0.470 | 122,666 | -30,000 | 0.01% | 57,653 |
| 2017-11-28 | 2017-11-24 | 0.400 | 152,666 | +30,000 | 0.01% | 61,066 |
| 2016-10-18 | 2016-10-14 | 0.830 | 122,666 | +30,000 | 0.01% | 101,813 |
| 2016-09-21 | 2016-09-19 | 0.950 | 92,666 | +30,000 | 0.00% | 88,033 |
| 2016-01-12 | 2016-01-08 | 1.270 | 62,666 | -30,000 | 0.00% | 79,586 |
| 2016-01-11 | 2016-01-07 | 1.180 | 92,666 | +30,000 | 0.00% | 109,346 |
| 2016-01-08 | 2016-01-06 | 1.280 | 62,666 | +30,000 | 0.00% | 80,212 |
| 2015-11-11 | 2015-11-09 | 1.400 | 32,666 | -30,000 | 0.00% | 45,732 |
| 2015-11-10 | 2015-11-06 | 1.250 | 62,666 | -30,000 | 0.00% | 78,332 |
| 2015-09-01 | 2015-08-28 | 1.100 | 92,666 | -30,000 | 0.00% | 101,933 |
| 2015-08-27 | 2015-08-25 | 1.020 | 122,666 | +30,000 | 0.01% | 125,119 |
| 2015-08-26 | 2015-08-24 | 1.010 | 92,666 | +30,000 | 0.00% | 93,593 |
| 2015-08-24 | 2015-08-20 | 1.320 | 62,666 | +30,000 | 0.00% | 82,719 |
| 2015-07-28 | 2015-07-24 | 1.590 | 32,666 | +30,000 | 0.00% | 51,939 |
| 2015-05-07 | 2015-05-05 | 1.680 | 2,666 | -30,000 | 0.00% | 4,479 |
| 2015-04-23 | 2015-04-21 | 1.690 | 32,666 | -30,000 | 0.00% | 55,206 |
| 2015-04-13 | 2015-04-09 | 1.110 | 62,666 | +30,000 | 0.00% | 69,559 |
| 2015-04-08 | 2015-04-01 | 1.530 | 32,666 | +30,000 | 0.00% | 49,979 |
| 2015-04-02 | 2015-03-31 | 2.090 | 2,666 | -30,000 | 0.00% | 5,572 |
| 2015-03-10 | 2015-03-06 | 1.890 | 32,666 | -30,000 | 0.00% | 61,739 |
| 2015-02-02 | 2015-01-29 | 1.410 | 62,666 | -30,000 | 0.00% | 88,359 |
| 2015-01-05 | 2014-12-31 | 0.940 | 92,666 | -30,000 | 0.01% | 87,106 |
| 2015-01-02 | 2014-12-29 | 0.940 | 122,666 | +30,000 | 0.01% | 115,306 |
| 2014-12-11 | 2014-12-09 | 0.890 | 92,666 | +30,000 | 0.01% | 82,473 |
| 2014-12-05 | 2014-12-03 | 1.270 | 62,666 | -30,000 | 0.00% | 79,586 |
| 2014-11-28 | 2014-11-26 | 1.490 | 92,666 | -30,000 | 0.01% | 138,072 |
| 2014-11-26 | 2014-11-24 | 1.370 | 122,666 | +30,000 | 0.01% | 168,052 |
| 2014-11-25 | 2014-11-21 | 1.650 | 92,666 | +30,000 | 0.01% | 152,899 |
| 2014-11-24 | 2014-11-20 | 1.590 | 62,666 | +30,000 | 0.00% | 99,639 |
| 2014-11-18 | 2014-11-14 | 1.780 | 32,666 | +30,000 | 0.00% | 58,145 |
| 2014-11-12 | 2014-11-10 | 1.130 | 2,666 | -20,000 | 0.00% | 3,013 |
| 2014-09-22 | 2014-09-18 | 0.450 | 22,666 | +20,000 | 0.00% | 10,200 |
| 2014-07-28 | 2014-07-24 | 0.495 | 2,666 | -120,000 | 0.00% | 1,320 |
| 2014-07-24 | 2014-07-22 | 0.465 | 122,666 | +120,000 | 0.02% | 57,040 |
| 2011-11-30 | 2011-11-28 | 2,666 | +1,020 | 0.00% | ||
| 2011-11-25 | 2011-11-23 | 1,646 | +1,097 | 0.00% | ||
| 2011-11-24 | 2011-11-22 | 549 | -3,769 | 0.00% | ||
| 2007-06-26 | 2007-06-22 | 4,318 | 0.00% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy