History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.056 0 +0
2025-10-13 2025-10-09 0.056 0 +0
2025-10-10 2025-10-08 0.056 0 +0
2025-10-09 2025-10-06 0.056 0 +0
2025-10-08 2025-10-03 0.056 0 +0
2025-10-06 2025-10-02 0.056 0 +0
2025-10-03 2025-09-30 0.056 0 +0
2025-10-02 2025-09-29 0.056 0 +0
2025-09-30 2025-09-26 0.056 0 +0
2025-09-29 2025-09-25 0.056 0 +0
2025-09-26 2025-09-24 0.056 0 +0
2025-09-25 2025-09-23 0.056 0 +0
2025-09-24 2025-09-22 0.056 0 +0
2025-09-23 2025-09-19 0.056 0 +0
2025-09-22 2025-09-18 0.056 0 +0
2025-09-19 2025-09-17 0.056 0 +0
2025-09-18 2025-09-16 0.056 0 +0
2025-09-17 2025-09-15 0.056 0 +0
2025-09-16 2025-09-12 0.056 0 +0
2025-09-15 2025-09-11 0.056 0 +0
2025-09-12 2025-09-10 0.056 0 +0
2025-09-11 2025-09-09 0.056 0 +0
2025-09-10 2025-09-08 0.056 0 +0
2025-09-09 2025-09-05 0.056 0 +0
2025-09-08 2025-09-04 0.056 0 +0
2025-09-05 2025-09-03 0.056 0 +0
2025-09-04 2025-09-02 0.056 0 +0
2025-09-03 2025-09-01 0.056 0 +0
2025-09-02 2025-08-29 0.056 0 +0
2025-09-01 2025-08-28 0.056 0 +0
2025-08-29 2025-08-27 0.056 0 +0
2025-08-28 2025-08-26 0.056 0 +0
2025-08-27 2025-08-25 0.056 0 +0
2025-08-26 2025-08-22 0.056 0 +0
2025-08-25 2025-08-21 0.056 0 +0
2025-08-22 2025-08-20 0.056 0 +0
2025-08-21 2025-08-19 0.056 0 +0
2025-08-20 2025-08-18 0.056 0 +0
2025-08-19 2025-08-15 0.056 0 +0
2025-08-18 2025-08-14 0.056 0 +0
2025-08-15 2025-08-13 0.056 0 +0
2025-08-14 2025-08-12 0.056 0 +0
2025-08-13 2025-08-11 0.056 0 +0
2025-08-12 2025-08-08 0.056 0 +0
2025-08-11 2025-08-07 0.056 0 +0
2025-08-08 2025-08-06 0.056 0 +0
2025-08-07 2025-08-05 0.056 0 +0
2025-08-06 2025-08-04 0.056 0 +0
2025-08-05 2025-08-01 0.056 0 +0
2025-08-04 2025-07-31 0.056 0 +0
2025-08-01 2025-07-30 0.056 0 +0
2025-07-31 2025-07-29 0.056 0 +0
2025-07-30 2025-07-28 0.056 0 +0
2025-07-29 2025-07-25 0.056 0 +0
2025-07-28 2025-07-24 0.056 0 +0
2025-07-25 2025-07-23 0.056 0 +0
2025-07-24 2025-07-22 0.056 0 +0
2025-07-23 2025-07-21 0.056 0 +0
2025-07-22 2025-07-18 0.056 0 +0
2025-07-21 2025-07-17 0.056 0 +0
2025-07-18 2025-07-16 0.056 0 +0
2025-07-17 2025-07-15 0.056 0 +0
2025-07-16 2025-07-14 0.056 0 +0
2025-07-15 2025-07-11 0.056 0 +0
2025-07-14 2025-07-10 0.056 0 +0
2025-07-11 2025-07-09 0.056 0 +0
2025-07-10 2025-07-08 0.056 0 +0
2025-07-09 2025-07-07 0.056 0 +0
2025-07-08 2025-07-04 0.056 0 +0
2025-07-07 2025-07-03 0.056 0 +0
2025-07-04 2025-07-02 0.056 0 +0
2025-07-03 2025-06-30 0.056 0 +0
2025-07-02 2025-06-27 0.057 0 +0
2025-06-30 2025-06-26 0.055 0 +0
2025-06-27 2025-06-25 0.055 0 +0
2025-06-26 2025-06-24 0.054 0 +0
2025-06-25 2025-06-23 0.058 0 +0
2025-06-24 2025-06-20 0.053 0 +0
2025-06-23 2025-06-19 0.053 0 +0
2025-06-20 2025-06-18 0.053 0 +0
2025-06-19 2025-06-17 0.054 0 +0
2025-06-18 2025-06-16 0.054 0 +0
2025-06-17 2025-06-13 0.055 0 +0
2025-06-16 2025-06-12 0.055 0 +0
2025-06-13 2025-06-11 0.053 0 +0
2025-06-12 2025-06-10 0.052 0 +0
2025-06-11 2025-06-09 0.053 0 +0
2025-06-10 2025-06-06 0.052 0 +0
2025-06-09 2025-06-05 0.051 0 +0
2025-06-06 2025-06-04 0.058 0 +0
2025-06-05 2025-06-03 0.059 0 +0
2025-06-04 2025-06-02 0.057 0 +0
2025-06-03 2025-05-30 0.057 0 +0
2025-06-02 2025-05-29 0.060 0 +0
2025-05-30 2025-05-28 0.063 0 +0
2025-05-29 2025-05-27 0.063 0 +0
2025-05-28 2025-05-26 0.063 0 +0
2025-05-27 2025-05-23 0.060 0 +0
2025-05-26 2025-05-22 0.063 0 +0
2025-05-23 2025-05-21 0.064 0 +0
2025-05-22 2025-05-20 0.064 0 +0
2025-05-21 2025-05-19 0.065 0 +0
2025-05-20 2025-05-16 0.062 0 +0
2025-05-19 2025-05-15 0.058 0 +0
2025-05-16 2025-05-14 0.051 0 +0
2025-05-15 2025-05-13 0.060 0 +0
2025-05-14 2025-05-12 0.060 0 +0
2025-05-13 2025-05-09 0.064 0 +0
2025-05-12 2025-05-08 0.057 0 +0
2025-05-09 2025-05-07 0.064 0 +0
2025-05-08 2025-05-06 0.064 0 +0
2025-05-07 2025-05-02 0.060 0 +0
2025-05-06 2025-04-30 0.060 0 +0
2025-05-02 2025-04-29 0.061 0 +0
2025-04-30 2025-04-28 0.063 0 +0
2025-04-29 2025-04-25 0.060 0 +0
2025-04-28 2025-04-24 0.062 0 +0
2025-04-25 2025-04-23 0.063 0 +0
2025-04-24 2025-04-22 0.065 0 +0
2025-04-23 2025-04-17 0.063 0 +0
2025-04-22 2025-04-16 0.063 0 +0
2025-04-17 2025-04-15 0.056 0 +0
2025-04-16 2025-04-14 0.070 0 +0
2025-04-15 2025-04-11 0.074 0 +0
2025-04-14 2025-04-10 0.074 0 +0
2025-04-11 2025-04-09 0.074 0 +0
2025-04-10 2025-04-08 0.077 0 +0
2025-04-09 2025-04-07 0.078 0 +0
2025-04-08 2025-04-03 0.084 0 +0
2025-04-07 2025-04-02 0.084 0 +0
2025-04-03 2025-04-01 0.082 0 +0
2025-04-02 2025-03-31 0.083 0 +0
2025-04-01 2025-03-28 0.084 0 +0
2025-03-31 2025-03-27 0.084 0 +0
2025-03-28 2025-03-26 0.084 0 +0
2025-03-27 2025-03-25 0.085 0 +0
2025-03-26 2025-03-24 0.084 0 +0
2025-03-25 2025-03-21 0.084 0 +0
2025-03-24 2025-03-20 0.079 0 +0
2025-03-21 2025-03-19 0.089 0 +0
2025-03-20 2025-03-18 0.090 0 +0
2025-03-19 2025-03-17 0.094 0 +0
2025-03-18 2025-03-14 0.094 0 +0
2025-03-17 2025-03-13 0.092 0 +0
2025-03-14 2025-03-12 0.090 0 +0
2025-03-13 2025-03-11 0.094 0 +0
2025-03-12 2025-03-10 0.094 0 +0
2025-03-11 2025-03-07 0.094 0 +0
2025-03-10 2025-03-06 0.091 0 +0
2025-03-07 2025-03-05 0.092 0 +0
2025-03-06 2025-03-04 0.093 0 +0
2025-03-05 2025-03-03 0.092 0 +0
2025-03-04 2025-02-28 0.092 0 +0
2025-03-03 2025-02-27 0.091 0 +0
2025-02-28 2025-02-26 0.091 0 +0
2025-02-27 2025-02-25 0.090 0 +0
2025-02-26 2025-02-24 0.087 0 +0
2025-02-25 2025-02-21 0.090 0 +0
2025-02-24 2025-02-20 0.093 0 +0
2025-02-21 2025-02-19 0.091 0 +0
2025-02-20 2025-02-18 0.091 0 +0
2025-02-19 2025-02-17 0.085 0 +0
2025-02-18 2025-02-14 0.092 0 +0
2025-02-17 2025-02-13 0.093 0 +0
2025-02-14 2025-02-12 0.093 0 +0
2025-02-13 2025-02-11 0.085 0 +0
2025-02-12 2025-02-10 0.087 0 +0
2025-02-11 2025-02-07 0.090 0 +0
2025-02-10 2025-02-06 0.088 0 +0
2025-02-07 2025-02-05 0.090 0 +0
2025-02-06 2025-02-04 0.090 0 +0
2025-02-05 2025-02-03 0.085 0 +0
2025-02-04 2025-01-28 0.092 0 +0
2025-02-03 2025-01-24 0.096 0 +0
2025-01-27 2025-01-23 0.088 0 +0
2025-01-24 2025-01-22 0.097 0 +0
2025-01-23 2025-01-21 0.097 0 +0
2025-01-22 2025-01-20 0.098 0 +0
2025-01-21 2025-01-17 0.095 0 +0
2025-01-20 2025-01-16 0.090 0 +0
2025-01-17 2025-01-15 0.094 0 +0
2025-01-16 2025-01-14 0.107 0 +0
2025-01-15 2025-01-13 0.090 0 +0
2025-01-14 2025-01-10 0.086 0 +0
2025-01-13 2025-01-09 0.110 0 +0
2025-01-10 2025-01-08 0.116 0 +0
2025-01-09 2025-01-07 0.118 0 +0
2025-01-08 2025-01-06 0.118 0 +0
2025-01-07 2025-01-03 0.118 0 +0
2025-01-06 2025-01-02 0.110 0 +0
2025-01-03 2024-12-31 0.119 0 +0
2025-01-02 2024-12-27 0.096 0 +0
2024-12-30 2024-12-24 0.088 0 +0
2024-12-27 2024-12-20 0.082 0 +0
2024-12-23 2024-12-19 0.080 0 +0
2024-12-20 2024-12-18 0.080 0 +0
2024-12-19 2024-12-17 0.077 0 +0
2024-12-18 2024-12-16 0.075 0 +0
2024-12-17 2024-12-13 0.075 0 +0
2024-12-16 2024-12-12 0.075 0 +0
2024-12-13 2024-12-11 0.074 0 +0
2024-12-12 2024-12-10 0.073 0 +0
2024-12-11 2024-12-09 0.073 0 +0
2024-12-10 2024-12-06 0.074 0 +0
2024-12-09 2024-12-05 0.073 0 +0
2024-12-06 2024-12-04 0.070 0 +0
2024-12-05 2024-12-03 0.060 0 +0
2024-12-04 2024-12-02 0.057 0 +0
2024-12-03 2024-11-29 0.056 0 +0
2024-12-02 2024-11-28 0.056 0 +0
2024-11-29 2024-11-27 0.057 0 +0
2024-11-28 2024-11-26 0.058 0 +0
2024-11-27 2024-11-25 0.058 0 +0
2024-11-26 2024-11-22 0.060 0 +0
2024-11-25 2024-11-21 0.060 0 +0
2024-11-22 2024-11-20 0.059 0 +0
2024-11-21 2024-11-19 0.057 0 +0
2024-11-20 2024-11-18 0.056 0 +0
2024-11-19 2024-11-15 0.055 0 +0
2024-11-18 2024-11-14 0.056 0 +0
2024-11-15 2024-11-13 0.060 0 +0
2024-11-14 2024-11-12 0.061 0 +0
2024-11-13 2024-11-11 0.067 0 +0
2024-11-12 2024-11-08 0.067 0 +0
2024-11-11 2024-11-07 0.068 0 +0
2024-11-08 2024-11-06 0.068 0 +0
2024-11-07 2024-11-05 0.070 0 +0
2024-11-06 2024-11-04 0.069 0 +0
2024-11-05 2024-11-01 0.069 0 +0
2024-11-04 2024-10-31 0.069 0 +0
2024-11-01 2024-10-30 0.069 0 +0
2024-10-31 2024-10-29 0.070 0 +0
2024-10-30 2024-10-28 0.069 0 +0
2024-10-29 2024-10-25 0.072 0 +0
2024-10-28 2024-10-24 0.065 0 +0
2024-10-25 2024-10-23 0.067 0 +0
2024-10-24 2024-10-22 0.073 0 +0
2024-10-23 2024-10-21 0.076 0 +0
2024-10-22 2024-10-18 0.074 0 +0
2024-10-21 2024-10-17 0.074 0 +0
2024-10-18 2024-10-16 0.072 0 +0
2024-10-17 2024-10-15 0.066 0 +0
2024-10-16 2024-10-14 0.077 0 +0
2024-10-15 2024-10-10 0.054 0 +0
2024-10-14 2024-10-09 0.050 0 +0
2024-10-10 2024-10-08 0.050 0 +0
2024-10-09 2024-10-07 0.050 0 +0
2024-10-08 2024-10-04 0.052 0 +0
2024-10-07 2024-10-03 0.045 0 +0
2024-10-04 2024-10-02 0.048 0 +0
2024-10-03 2024-09-30 0.045 0 +0
2024-10-02 2024-09-27 0.043 0 +0
2024-09-30 2024-09-26 0.043 0 +0
2024-09-27 2024-09-25 0.045 0 +0
2024-09-26 2024-09-24 0.050 0 +0
2024-09-25 2024-09-23 0.047 0 +0
2024-09-24 2024-09-20 0.047 0 +0
2024-09-23 2024-09-19 0.047 0 +0
2024-09-20 2024-09-17 0.049 0 +0
2024-09-19 2024-09-16 0.047 0 +0
2024-09-17 2024-09-13 0.047 0 +0
2024-09-16 2024-09-12 0.047 0 +0
2024-09-13 2024-09-11 0.052 0 +0
2024-09-12 2024-09-10 0.052 0 +0
2024-09-11 2024-09-09 0.048 0 +0
2024-09-10 2024-09-05 0.052 0 +0
2024-09-09 2024-09-04 0.051 0 +0
2024-09-05 2024-09-03 0.045 0 +0
2024-09-04 2024-09-02 0.050 0 +0
2024-09-03 2024-08-30 0.050 0 +0
2024-09-02 2024-08-29 0.046 0 +0
2024-08-30 2024-08-28 0.046 0 +0
2024-08-29 2024-08-27 0.047 0 +0
2024-08-28 2024-08-26 0.046 0 +0
2024-08-27 2024-08-23 0.048 0 +0
2024-08-26 2024-08-22 0.042 0 +0
2024-08-23 2024-08-21 0.042 0 +0
2024-08-22 2024-08-20 0.043 0 +0
2024-08-21 2024-08-19 0.040 0 +0
2024-08-20 2024-08-16 0.040 0 +0
2024-08-19 2024-08-15 0.036 0 +0
2024-08-16 2024-08-14 0.038 0 +0
2024-08-15 2024-08-13 0.038 0 +0
2024-08-14 2024-08-12 0.038 0 +0
2024-08-13 2024-08-09 0.040 0 +0
2024-08-12 2024-08-08 0.039 0 +0
2024-08-09 2024-08-07 0.039 0 +0
2024-08-08 2024-08-06 0.041 0 +0
2024-08-07 2024-08-05 0.041 0 +0
2024-08-06 2024-08-02 0.047 0 +0
2024-08-05 2024-08-01 0.047 0 +0
2024-08-02 2024-07-31 0.047 0 +0
2024-08-01 2024-07-30 0.048 0 +0
2024-07-31 2024-07-29 0.047 0 +0
2024-07-30 2024-07-26 0.045 0 +0
2024-07-29 2024-07-25 0.040 0 +0
2024-07-26 2024-07-24 0.040 0 +0
2024-07-25 2024-07-23 0.040 0 +0
2024-07-24 2024-07-22 0.041 0 +0
2024-07-23 2024-07-19 0.040 0 +0
2024-07-22 2024-07-18 0.040 0 +0
2024-07-19 2024-07-17 0.043 0 +0
2024-07-18 2024-07-16 0.043 0 +0
2024-07-17 2024-07-15 0.043 0 +0
2024-07-16 2024-07-12 0.042 0 +0
2024-07-15 2024-07-11 0.042 0 +0
2024-07-12 2024-07-10 0.048 0 +0
2024-07-11 2024-07-09 0.049 0 +0
2024-07-10 2024-07-08 0.049 0 +0
2024-07-09 2024-07-05 0.045 0 +0
2024-07-08 2024-07-04 0.042 0 +0
2024-07-05 2024-07-03 0.040 0 +0
2024-07-04 2024-07-02 0.040 0 +0
2024-07-03 2024-06-28 0.043 0 +0
2024-07-02 2024-06-27 0.043 0 +0
2024-06-28 2024-06-26 0.043 0 +0
2024-06-27 2024-06-25 0.043 0 +0
2024-06-26 2024-06-24 0.039 0 +0
2024-06-25 2024-06-21 0.046 0 +0
2024-06-24 2024-06-20 0.046 0 +0
2024-06-21 2024-06-19 0.042 0 +0
2024-06-20 2024-06-18 0.040 0 +0
2024-06-19 2024-06-17 0.039 0 +0
2024-06-18 2024-06-14 0.039 0 +0
2024-06-17 2024-06-13 0.040 0 +0
2024-06-14 2024-06-12 0.040 0 +0
2024-06-13 2024-06-11 0.039 0 +0
2024-06-12 2024-06-07 0.040 0 +0
2024-06-11 2024-06-06 0.043 0 +0
2024-06-07 2024-06-05 0.044 0 +0
2024-06-06 2024-06-04 0.045 0 +0
2024-06-05 2024-06-03 0.043 0 +0
2024-06-04 2024-05-31 0.046 0 +0
2024-06-03 2024-05-30 0.046 0 +0
2024-05-31 2024-05-29 0.046 0 +0
2024-05-30 2024-05-28 0.042 0 +0
2024-05-29 2024-05-27 0.040 0 +0
2024-05-28 2024-05-24 0.041 0 +0
2024-05-27 2024-05-23 0.044 0 +0
2024-05-24 2024-05-22 0.049 0 +0
2024-05-23 2024-05-21 0.048 0 +0
2024-05-22 2024-05-20 0.053 0 +0
2024-05-21 2024-05-17 0.054 0 +0
2024-05-20 2024-05-16 0.054 0 +0
2024-05-17 2024-05-14 0.054 0 +0
2024-05-16 2024-05-13 0.054 0 +0
2024-05-14 2024-05-10 0.057 0 +0
2024-05-13 2024-05-09 0.059 0 +0
2024-05-10 2024-05-08 0.056 0 +0
2024-05-09 2024-05-07 0.054 0 +0
2024-05-08 2024-05-06 0.056 0 +0
2024-05-07 2024-05-03 0.059 0 +0
2024-05-06 2024-05-02 0.058 0 +0
2024-05-03 2024-04-30 0.057 0 +0
2024-05-02 2024-04-29 0.056 0 +0
2024-04-30 2024-04-26 0.056 0 +0
2024-04-29 2024-04-25 0.054 0 +0
2024-04-26 2024-04-24 0.058 0 +0
2024-04-25 2024-04-23 0.066 0 +0
2024-04-24 2024-04-22 0.067 0 +0
2024-04-23 2024-04-19 0.067 0 +0
2024-04-22 2024-04-18 0.067 0 +0
2024-04-19 2024-04-17 0.067 0 +0
2024-04-18 2024-04-16 0.067 0 +0
2024-04-17 2024-04-15 0.064 0 +0
2024-04-16 2024-04-12 0.064 0 +0
2024-04-15 2024-04-11 0.064 0 +0
2024-04-12 2024-04-10 0.068 0 +0
2024-04-11 2024-04-09 0.067 0 +0
2024-04-10 2024-04-08 0.065 0 +0
2024-04-09 2024-04-05 0.068 0 +0
2024-04-08 2024-04-03 0.068 0 +0
2024-04-05 2024-04-02 0.068 0 +0
2024-04-03 2024-03-28 0.075 0 +0
2024-04-02 2024-03-27 0.075 0 +0
2024-03-28 2024-03-26 0.080 0 +0
2024-03-27 2024-03-25 0.080 0 +0
2024-03-26 2024-03-22 0.080 0 +0
2024-03-25 2024-03-21 0.080 0 +0
2024-03-22 2024-03-20 0.080 0 +0
2024-03-21 2024-03-19 0.080 0 +0
2024-03-20 2024-03-18 0.080 0 +0
2024-03-19 2024-03-15 0.080 0 +0
2024-03-18 2024-03-14 0.082 0 +0
2024-03-15 2024-03-13 0.090 0 +0
2024-03-14 2024-03-12 0.091 0 +0
2024-03-13 2024-03-11 0.093 0 +0
2024-03-12 2024-03-08 0.090 0 +0
2024-03-11 2024-03-07 0.085 0 +0
2024-03-08 2024-03-06 0.086 0 +0
2024-03-07 2024-03-05 0.086 0 +0
2024-03-06 2024-03-04 0.092 0 +0
2024-03-05 2024-03-01 0.087 0 +0
2024-03-04 2024-02-29 0.085 0 +0
2024-03-01 2024-02-28 0.085 0 +0
2024-02-29 2024-02-27 0.085 0 +0
2024-02-28 2024-02-26 0.091 0 +0
2024-02-27 2024-02-23 0.086 0 +0
2024-02-26 2024-02-22 0.089 0 +0
2024-02-23 2024-02-21 0.071 0 +0
2024-02-22 2024-02-20 0.069 0 +0
2024-02-21 2024-02-19 0.075 0 +0
2024-02-20 2024-02-16 0.072 0 +0
2024-02-19 2024-02-15 0.068 0 +0
2024-02-16 2024-02-14 0.065 0 +0
2024-02-15 2024-02-09 0.065 0 +0
2024-02-14 2024-02-07 0.069 0 +0
2024-02-08 2024-02-06 0.067 0 +0
2024-02-07 2024-02-05 0.063 0 +0
2024-02-06 2024-02-02 0.070 0 +0
2024-02-05 2024-02-01 0.072 0 +0
2024-02-02 2024-01-31 0.072 0 +0
2024-02-01 2024-01-30 0.066 0 +0
2024-01-31 2024-01-29 0.072 0 +0
2024-01-30 2024-01-26 0.076 0 +0
2024-01-29 2024-01-25 0.075 0 +0
2024-01-26 2024-01-24 0.078 0 +0
2024-01-25 2024-01-23 0.083 0 +0
2024-01-24 2024-01-22 0.083 0 +0
2024-01-23 2024-01-19 0.084 0 +0
2024-01-22 2024-01-18 0.080 0 +0
2024-01-19 2024-01-17 0.084 0 +0
2024-01-18 2024-01-16 0.084 0 +0
2024-01-17 2024-01-15 0.084 0 +0
2024-01-16 2024-01-12 0.083 0 +0
2024-01-15 2024-01-11 0.094 0 +0
2024-01-12 2024-01-10 0.098 0 +0
2024-01-11 2024-01-09 0.092 0 +0
2024-01-10 2024-01-08 0.081 0 +0
2024-01-09 2024-01-05 0.079 0 +0
2024-01-08 2024-01-04 0.080 0 +0
2024-01-05 2024-01-03 0.077 0 +0
2024-01-04 2024-01-02 0.074 0 +0
2024-01-03 2023-12-29 0.072 0 +0
2024-01-02 2023-12-28 0.073 0 +0
2023-12-29 2023-12-27 0.072 0 +0
2023-12-28 2023-12-22 0.075 0 +0
2023-12-27 2023-12-21 0.078 0 +0
2023-12-22 2023-12-20 0.078 0 +0
2023-12-21 2023-12-19 0.081 0 +0
2023-12-20 2023-12-18 0.080 0 +0
2023-12-19 2023-12-15 0.083 0 +0
2023-12-18 2023-12-14 0.086 0 +0
2023-12-15 2023-12-13 0.073 0 +0
2023-12-14 2023-12-12 0.072 0 +0
2023-12-13 2023-12-11 0.067 0 +0
2023-12-12 2023-12-08 0.062 0 +0
2023-12-11 2023-12-07 0.081 0 +0
2023-12-08 2023-12-06 0.072 0 +0
2023-12-07 2023-12-05 0.064 0 +0
2023-12-06 2023-12-04 0.077 0 +0
2023-12-05 2023-12-01 0.085 0 +0
2023-12-04 2023-11-30 0.093 0 +0
2023-12-01 2023-11-29 0.078 0 +0
2023-11-30 2023-11-28 0.084 0 +0
2023-11-29 2023-11-27 0.065 0 +0
2023-11-28 2023-11-24 0.048 0 +0
2023-11-27 2023-11-23 0.036 0 +0
2023-11-24 2023-11-22 0.033 0 +0
2023-11-23 2023-11-21 0.033 0 +0
2023-11-22 2023-11-20 0.033 0 +0
2023-11-21 2023-11-17 0.033 0 +0
2023-11-20 2023-11-16 0.031 0 +0
2023-11-17 2023-11-15 0.033 0 +0
2023-11-16 2023-11-14 0.033 0 +0
2023-11-15 2023-11-13 0.032 0 +0
2023-11-14 2023-11-10 0.033 0 +0
2023-11-13 2023-11-09 0.035 0 +0
2023-11-10 2023-11-08 0.035 0 +0
2023-11-09 2023-11-07 0.033 0 +0
2023-11-08 2023-11-06 0.031 0 +0
2023-11-07 2023-11-03 0.022 0 +0
2023-11-06 2023-11-02 0.023 0 +0
2023-11-03 2023-11-01 0.022 0 +0
2023-11-02 2023-10-31 0.019 0 +0
2023-11-01 2023-10-30 0.018 0 +0
2023-10-31 2023-10-27 0.019 0 +0
2023-10-30 2023-10-26 0.018 0 +0
2023-10-27 2023-10-25 0.018 0 +0
2023-10-26 2023-10-24 0.017 0 +0
2023-10-25 2023-10-20 0.018 0 +0
2023-10-24 2023-10-19 0.018 0 +0
2023-10-20 2023-10-18 0.019 0 +0
2023-10-19 2023-10-17 0.017 0 +0
2023-10-18 2023-10-16 0.017 0 +0
2023-10-17 2023-10-13 0.019 0 +0
2023-10-16 2023-10-12 0.019 0 +0
2023-10-13 2023-10-11 0.019 0 +0
2023-10-12 2023-10-10 0.019 0 +0
2023-10-11 2023-10-09 0.017 0 +0
2023-10-10 2023-10-06 0.019 0 +0
2023-10-09 2023-10-05 0.020 0 +0
2023-10-06 2023-10-04 0.020 0 +0
2023-10-05 2023-10-03 0.019 0 +0
2023-10-04 2023-09-29 0.019 0 +0
2023-10-03 2023-09-28 0.018 0 +0
2023-09-29 2023-09-27 0.018 0 +0
2023-09-28 2023-09-26 0.018 0 +0
2023-09-27 2023-09-25 0.018 0 +0
2023-09-26 2023-09-22 0.018 0 +0
2023-09-25 2023-09-21 0.019 0 +0
2023-09-22 2023-09-20 0.020 0 +0
2023-09-21 2023-09-19 0.020 0 +0
2023-09-20 2023-09-18 0.020 0 +0
2023-09-19 2023-09-15 0.020 0 +0
2023-09-18 2023-09-14 0.020 0 +0
2023-09-15 2023-09-13 0.020 0 +0
2023-09-14 2023-09-12 0.020 0 +0
2023-09-13 2023-09-11 0.020 0 +0
2023-09-12 2023-09-07 0.023 0 +0
2023-09-11 2023-09-06 0.023 0 +0
2023-09-07 2023-09-05 0.022 0 +0
2023-09-06 2023-09-04 0.021 0 +0
2023-09-05 2023-08-31 0.021 0 +0
2023-09-04 2023-08-30 0.022 0 +0
2023-08-31 2023-08-29 0.022 0 +0
2023-08-30 2023-08-28 0.022 0 +0
2023-08-29 2023-08-25 0.022 0 +0
2023-08-28 2023-08-24 0.023 0 +0
2023-08-25 2023-08-23 0.023 0 +0
2023-08-24 2023-08-22 0.024 0 +0
2023-08-23 2023-08-21 0.023 0 +0
2023-08-22 2023-08-18 0.023 0 +0
2023-08-21 2023-08-17 0.023 0 +0
2023-08-18 2023-08-16 0.023 0 +0
2023-08-17 2023-08-15 0.024 0 +0
2023-08-16 2023-08-14 0.023 0 +0
2023-08-15 2023-08-11 0.024 0 +0
2023-08-14 2023-08-10 0.024 0 +0
2023-08-11 2023-08-09 0.024 0 +0
2023-08-10 2023-08-08 0.024 0 +0
2023-08-09 2023-08-07 0.024 0 +0
2023-08-08 2023-08-04 0.024 0 +0
2023-08-07 2023-08-03 0.023 0 +0
2023-08-04 2023-08-02 0.022 0 +0
2023-08-03 2023-08-01 0.022 0 +0
2023-08-02 2023-07-31 0.024 0 +0
2023-08-01 2023-07-28 0.024 0 +0
2023-07-31 2023-07-27 0.023 0 +0
2023-07-28 2023-07-26 0.023 0 +0
2023-07-27 2023-07-25 0.026 0 +0
2023-07-26 2023-07-24 0.024 0 +0
2023-07-25 2023-07-21 0.029 0 +0
2023-07-24 2023-07-20 0.029 0 +0
2023-07-21 2023-07-19 0.029 0 +0
2023-07-20 2023-07-18 0.029 0 +0
2023-07-19 2023-07-14 0.029 0 +0
2023-07-18 2023-07-13 0.027 0 +0
2023-07-14 2023-07-12 0.028 0 +0
2023-07-13 2023-07-11 0.028 0 +0
2023-07-12 2023-07-10 0.027 0 +0
2023-07-11 2023-07-07 0.027 0 +0
2023-07-10 2023-07-06 0.025 0 +0
2023-07-07 2023-07-05 0.027 0 +0
2023-07-06 2023-07-04 0.027 0 +0
2023-07-05 2023-07-03 0.027 0 +0
2023-07-04 2023-06-30 0.027 0 +0
2023-07-03 2023-06-29 0.030 0 +0
2023-06-30 2023-06-28 0.030 0 +0
2023-06-29 2023-06-27 0.030 0 +0
2023-06-28 2023-06-26 0.030 0 +0
2023-06-27 2023-06-23 0.026 0 +0
2023-06-26 2023-06-21 0.026 0 +0
2023-06-23 2023-06-20 0.026 0 +0
2023-06-21 2023-06-19 0.027 0 +0
2023-06-20 2023-06-16 0.027 0 +0
2023-06-19 2023-06-15 0.027 0 +0
2023-06-16 2023-06-14 0.027 0 +0
2023-06-15 2023-06-13 0.027 0 +0
2023-06-14 2023-06-12 0.027 0 +0
2023-06-13 2023-06-09 0.027 0 +0
2023-06-12 2023-06-08 0.027 0 +0
2023-06-09 2023-06-07 0.026 0 +0
2023-06-08 2023-06-06 0.027 0 +0
2023-06-07 2023-06-05 0.026 0 +0
2023-06-06 2023-06-02 0.026 0 +0
2023-06-05 2023-06-01 0.026 0 +0
2023-06-02 2023-05-31 0.026 0 +0
2023-06-01 2023-05-30 0.024 0 +0
2023-05-31 2023-05-29 0.030 0 +0
2023-05-30 2023-05-25 0.030 0 +0
2023-05-29 2023-05-24 0.030 0 +0
2023-05-25 2023-05-23 0.030 0 +0
2023-05-24 2023-05-22 0.030 0 +0
2023-05-23 2023-05-19 0.030 0 +0
2023-05-22 2023-05-18 0.030 0 +0
2023-05-19 2023-05-17 0.030 0 +0
2023-05-18 2023-05-16 0.030 0 +0
2023-05-17 2023-05-15 0.031 0 +0
2023-05-16 2023-05-12 0.030 0 +0
2023-05-15 2023-05-11 0.028 0 +0
2023-05-12 2023-05-10 0.029 0 +0
2023-05-11 2023-05-09 0.029 0 +0
2023-05-10 2023-05-08 0.029 0 +0
2023-05-09 2023-05-05 0.029 0 +0
2023-05-08 2023-05-04 0.030 0 +0
2023-05-05 2023-05-03 0.032 0 +0
2023-05-04 2023-05-02 0.031 0 +0
2023-05-03 2023-04-28 0.031 0 +0
2023-05-02 2023-04-27 0.031 0 +0
2023-04-28 2023-04-26 0.031 0 +0
2023-04-27 2023-04-25 0.031 0 +0
2023-04-26 2023-04-24 0.032 0 +0
2023-04-25 2023-04-21 0.032 0 +0
2023-04-24 2023-04-20 0.034 0 +0
2023-04-21 2023-04-19 0.032 0 +0
2023-04-20 2023-04-18 0.032 0 +0
2023-04-19 2023-04-17 0.032 0 +0
2023-04-18 2023-04-14 0.033 0 +0
2023-04-17 2023-04-13 0.033 0 +0
2023-04-14 2023-04-12 0.035 0 +0
2023-04-13 2023-04-11 0.035 0 +0
2023-04-12 2023-04-06 0.034 0 +0
2023-04-11 2023-04-04 0.031 0 +0
2023-04-06 2023-04-03 0.033 0 +0
2023-04-04 2023-03-31 0.034 0 +0
2023-04-03 2023-03-30 0.031 0 +0
2023-03-31 2023-03-29 0.031 0 +0
2023-03-30 2023-03-28 0.033 0 +0
2023-03-29 2023-03-27 0.032 0 +0
2023-03-28 2023-03-24 0.032 0 +0
2023-03-27 2023-03-23 0.032 0 +0
2023-03-24 2023-03-22 0.035 0 +0
2023-03-23 2023-03-21 0.031 0 +0
2023-03-22 2023-03-20 0.030 0 +0
2023-03-21 2023-03-17 0.031 0 +0
2023-03-20 2023-03-16 0.031 0 +0
2023-03-17 2023-03-15 0.033 0 +0
2023-03-16 2023-03-14 0.032 0 +0
2023-03-15 2023-03-13 0.034 0 +0
2023-03-14 2023-03-10 0.036 0 +0
2023-03-13 2023-03-09 0.036 0 +0
2023-03-10 2023-03-08 0.035 0 +0
2023-03-09 2023-03-07 0.036 0 +0
2023-03-08 2023-03-06 0.036 0 +0
2023-03-07 2023-03-03 0.036 0 +0
2023-03-06 2023-03-02 0.037 0 +0
2023-03-03 2023-03-01 0.041 0 +0
2023-03-02 2023-02-28 0.039 0 +0
2023-03-01 2023-02-27 0.032 0 +0
2023-02-28 2023-02-24 0.033 0 +0
2023-02-27 2023-02-23 0.033 0 +0
2023-02-24 2023-02-22 0.034 0 +0
2023-02-23 2023-02-21 0.034 0 +0
2023-02-22 2023-02-20 0.033 0 +0
2023-02-21 2023-02-17 0.033 0 +0
2023-02-20 2023-02-16 0.033 0 +0
2023-02-17 2023-02-15 0.034 0 +0
2023-02-16 2023-02-14 0.035 0 +0
2023-02-15 2023-02-13 0.035 0 +0
2023-02-14 2023-02-10 0.037 0 +0
2023-02-13 2023-02-09 0.036 0 +0
2023-02-10 2023-02-08 0.036 0 +0
2023-02-09 2023-02-07 0.036 0 +0
2023-02-08 2023-02-06 0.034 0 +0
2023-02-07 2023-02-03 0.034 0 +0
2023-02-06 2023-02-02 0.034 0 +0
2023-02-03 2023-02-01 0.034 0 +0
2023-02-02 2023-01-31 0.036 0 +0
2023-02-01 2023-01-30 0.036 0 +0
2023-01-31 2023-01-27 0.036 0 +0
2023-01-30 2023-01-26 0.040 0 +0
2023-01-27 2023-01-20 0.040 0 +0
2023-01-26 2023-01-19 0.038 0 +0
2023-01-20 2023-01-18 0.039 0 +0
2023-01-19 2023-01-17 0.039 0 +0
2023-01-18 2023-01-16 0.039 0 +0
2023-01-17 2023-01-13 0.041 0 +0
2023-01-16 2023-01-12 0.041 0 +0
2023-01-13 2023-01-11 0.041 0 +0
2023-01-12 2023-01-10 0.037 0 +0
2023-01-11 2023-01-09 0.038 0 +0
2023-01-10 2023-01-06 0.036 0 +0
2023-01-09 2023-01-05 0.032 0 +0
2023-01-06 2023-01-04 0.032 0 +0
2023-01-05 2023-01-03 0.033 0 +0
2023-01-04 2022-12-30 0.033 0 +0
2023-01-03 2022-12-29 0.033 0 +0
2022-12-30 2022-12-28 0.031 0 +0
2022-12-29 2022-12-23 0.033 0 +0
2022-12-28 2022-12-22 0.036 0 +0
2022-12-23 2022-12-21 0.036 0 +0
2022-12-22 2022-12-20 0.036 0 +0
2022-12-21 2022-12-19 0.037 0 +0
2022-12-20 2022-12-16 0.035 0 +0
2022-12-19 2022-12-15 0.035 0 +0
2022-12-16 2022-12-14 0.036 0 +0
2022-12-15 2022-12-13 0.041 0 +0
2022-12-14 2022-12-12 0.043 0 +0
2022-12-13 2022-12-09 0.043 0 +0
2022-12-12 2022-12-08 0.044 0 +0
2022-12-09 2022-12-07 0.046 0 +0
2022-12-08 2022-12-06 0.045 0 +0
2022-12-07 2022-12-05 0.046 0 +0
2022-12-06 2022-12-02 0.046 0 +0
2022-12-05 2022-12-01 0.044 0 +0
2022-12-02 2022-11-30 0.041 0 +0
2022-12-01 2022-11-29 0.044 0 +0
2022-11-30 2022-11-28 0.041 0 +0
2022-11-29 2022-11-25 0.041 0 +0
2022-11-28 2022-11-24 0.044 0 +0
2022-11-25 2022-11-23 0.043 0 +0
2022-11-24 2022-11-22 0.044 0 +0
2022-11-23 2022-11-21 0.042 0 +0
2022-11-22 2022-11-18 0.047 0 +0
2022-11-21 2022-11-17 0.047 0 +0
2022-11-18 2022-11-16 0.045 0 +0
2022-11-17 2022-11-15 0.044 0 +0
2022-11-16 2022-11-14 0.046 0 +0
2022-11-15 2022-11-11 0.049 0 +0
2022-11-14 2022-11-10 0.048 0 +0
2022-11-11 2022-11-09 0.048 0 +0
2022-11-10 2022-11-08 0.050 0 +0
2022-11-09 2022-11-07 0.050 0 +0
2022-11-08 2022-11-04 0.051 0 +0
2022-11-07 2022-11-03 0.045 0 +0
2022-11-04 2022-11-02 0.052 0 +0
2022-11-03 2022-11-01 0.046 0 +0
2022-11-02 2022-10-31 0.053 0 +0
2022-11-01 2022-10-28 0.055 0 +0
2022-10-31 2022-10-27 0.052 0 +0
2022-10-28 2022-10-26 0.049 0 +0
2022-10-27 2022-10-25 0.049 0 +0
2022-10-26 2022-10-24 0.045 0 +0
2022-10-25 2022-10-21 0.055 0 +0
2022-10-24 2022-10-20 0.055 0 +0
2022-10-21 2022-10-19 0.055 0 +0
2022-10-20 2022-10-18 0.049 0 +0
2022-10-19 2022-10-17 0.051 0 +0
2022-10-18 2022-10-14 0.038 0 +0
2022-10-17 2022-10-13 0.038 0 +0
2022-10-14 2022-10-12 0.038 0 +0
2022-10-13 2022-10-11 0.037 0 +0
2022-10-12 2022-10-10 0.040 0 +0
2022-10-11 2022-10-07 0.040 0 +0
2022-10-10 2022-10-06 0.045 0 +0
2022-10-07 2022-10-05 0.044 0 +0
2022-10-06 2022-10-03 0.045 0 +0
2022-10-05 2022-09-30 0.041 0 +0
2022-10-03 2022-09-29 0.044 0 +0
2022-09-30 2022-09-28 0.040 0 +0
2022-09-29 2022-09-27 0.049 0 +0
2022-09-28 2022-09-26 0.047 0 +0
2022-09-27 2022-09-23 0.047 0 +0
2022-09-26 2022-09-22 0.045 0 +0
2022-09-23 2022-09-21 0.045 0 +0
2022-09-22 2022-09-20 0.042 0 +0
2022-09-21 2022-09-19 0.046 0 +0
2022-09-20 2022-09-16 0.043 0 +0
2022-09-19 2022-09-15 0.045 0 +0
2022-09-16 2022-09-14 0.045 0 +0
2022-09-15 2022-09-13 0.052 0 +0
2022-09-14 2022-09-09 0.052 0 +0
2022-09-13 2022-09-08 0.053 0 +0
2022-09-09 2022-09-07 0.048 0 +0
2022-09-08 2022-09-06 0.052 0 +0
2022-09-07 2022-09-05 0.051 0 +0
2022-09-06 2022-09-02 0.054 0 +0
2022-09-05 2022-09-01 0.054 0 +0
2022-09-02 2022-08-31 0.054 0 +0
2022-09-01 2022-08-30 0.055 0 +0
2022-08-31 2022-08-29 0.054 0 +0
2022-08-30 2022-08-26 0.053 0 +0
2022-08-29 2022-08-25 0.054 0 +0
2022-08-26 2022-08-24 0.050 0 +0
2022-08-25 2022-08-23 0.054 0 +0
2022-08-24 2022-08-22 0.057 0 +0
2022-08-23 2022-08-19 0.060 0 +0
2022-08-22 2022-08-18 0.064 0 +0
2022-08-19 2022-08-17 0.063 0 +0
2022-08-18 2022-08-16 0.062 0 +0
2022-08-17 2022-08-15 0.063 0 +0
2022-08-16 2022-08-12 0.065 0 +0
2022-08-15 2022-08-11 0.072 0 +0
2022-08-12 2022-08-10 0.070 0 +0
2022-08-11 2022-08-09 0.072 0 +0
2022-08-10 2022-08-08 0.072 0 +0
2022-08-09 2022-08-05 0.070 0 +0
2022-08-08 2022-08-04 0.065 0 +0
2022-08-05 2022-08-03 0.062 0 +0
2022-08-04 2022-08-02 0.065 0 +0
2022-08-03 2022-08-01 0.066 0 +0
2022-08-02 2022-07-29 0.068 0 +0
2022-08-01 2022-07-28 0.070 0 +0
2022-07-29 2022-07-27 0.069 0 +0
2022-07-28 2022-07-26 0.071 0 +0
2022-07-27 2022-07-25 0.072 0 +0
2022-07-26 2022-07-22 0.070 0 +0
2022-07-25 2022-07-21 0.070 0 +0
2022-07-22 2022-07-20 0.072 0 +0
2022-07-21 2022-07-19 0.075 0 +0
2022-07-20 2022-07-18 0.077 0 +0
2022-07-19 2022-07-15 0.074 0 +0
2022-07-18 2022-07-14 0.073 0 +0
2022-07-15 2022-07-13 0.072 0 +0
2022-07-14 2022-07-12 0.080 0 +0
2022-07-13 2022-07-11 0.079 0 +0
2022-07-12 2022-07-08 0.080 0 +0
2022-07-11 2022-07-07 0.080 0 +0
2022-07-08 2022-07-06 0.080 0 +0
2022-07-07 2022-07-05 0.071 0 +0
2022-07-06 2022-07-04 0.076 0 +0
2022-07-05 2022-06-30 0.082 0 +0
2022-07-04 2022-06-29 0.076 0 +0
2022-06-30 2022-06-28 0.082 0 +0
2022-06-29 2022-06-27 0.086 0 +0
2022-06-28 2022-06-24 0.085 0 +0
2022-06-27 2022-06-23 0.083 0 +0
2022-06-24 2022-06-22 0.083 0 +0
2022-06-23 2022-06-21 0.075 0 +0
2022-06-22 2022-06-20 0.075 0 +0
2022-06-21 2022-06-17 0.074 0 +0
2022-06-20 2022-06-16 0.071 0 +0
2022-06-17 2022-06-15 0.071 0 +0
2022-06-16 2022-06-14 0.070 0 +0
2022-06-15 2022-06-13 0.069 0 +0
2022-06-14 2022-06-10 0.070 0 +0
2022-06-13 2022-06-09 0.070 0 +0
2022-06-10 2022-06-08 0.070 0 +0
2022-06-09 2022-06-07 0.070 0 +0
2022-06-08 2022-06-06 0.068 0 +0
2022-06-07 2022-06-02 0.060 0 +0
2022-06-06 2022-06-01 0.064 0 +0
2022-06-02 2022-05-31 0.064 0 +0
2022-06-01 2022-05-30 0.065 0 +0
2022-05-31 2022-05-27 0.061 0 +0
2022-05-30 2022-05-26 0.065 0 +0
2022-05-27 2022-05-25 0.064 0 +0
2022-05-26 2022-05-24 0.066 0 +0
2022-05-25 2022-05-23 0.066 0 +0
2022-05-24 2022-05-20 0.067 0 +0
2022-05-23 2022-05-19 0.064 0 +0
2022-05-20 2022-05-18 0.068 0 +0
2022-05-19 2022-05-17 0.064 0 +0
2022-05-18 2022-05-16 0.068 0 +0
2022-05-17 2022-05-13 0.068 0 +0
2022-05-16 2022-05-12 0.066 0 +0
2022-05-13 2022-05-11 0.060 0 +0
2022-05-12 2022-05-10 0.068 0 +0
2022-05-11 2022-05-06 0.068 0 +0
2022-05-10 2022-05-05 0.069 0 +0
2022-05-06 2022-05-04 0.068 0 +0
2022-05-05 2022-05-03 0.066 0 +0
2022-05-04 2022-04-29 0.065 0 +0
2022-05-03 2022-04-28 0.055 0 +0
2022-04-29 2022-04-27 0.055 0 +0
2022-04-28 2022-04-26 0.055 0 +0
2022-04-27 2022-04-25 0.054 0 +0
2022-04-26 2022-04-22 0.066 0 +0
2022-04-25 2022-04-21 0.066 0 +0
2022-04-22 2022-04-20 0.066 0 +0
2022-04-21 2022-04-19 0.066 0 +0
2022-04-20 2022-04-14 0.066 0 +0
2022-04-19 2022-04-13 0.068 0 +0
2022-04-14 2022-04-12 0.068 0 +0
2022-04-13 2022-04-11 0.063 0 +0
2022-04-12 2022-04-08 0.067 0 +0
2022-04-11 2022-04-07 0.072 0 +0
2022-04-08 2022-04-06 0.079 0 +0
2022-04-07 2022-04-04 0.078 0 +0
2022-04-06 2022-04-01 0.076 0 +0
2022-04-04 2022-03-31 0.081 0 +0
2022-04-01 2022-03-30 0.078 0 +0
2022-03-31 2022-03-29 0.080 0 +0
2022-03-30 2022-03-28 0.079 0 +0
2022-03-29 2022-03-25 0.079 0 +0
2022-03-28 2022-03-24 0.083 0 +0
2022-03-25 2022-03-23 0.085 0 +0
2022-03-24 2022-03-22 0.085 0 +0
2022-03-23 2022-03-21 0.079 0 +0
2022-03-22 2022-03-18 0.085 0 +0
2022-03-21 2022-03-17 0.082 0 +0
2022-03-18 2022-03-16 0.082 0 +0
2022-03-17 2022-03-15 0.064 0 +0
2022-03-16 2022-03-14 0.068 0 +0
2022-03-15 2022-03-11 0.069 0 +0
2022-03-14 2022-03-10 0.074 0 +0
2022-03-11 2022-03-09 0.078 0 +0
2022-03-10 2022-03-08 0.079 0 +0
2022-03-09 2022-03-07 0.081 0 +0
2022-03-08 2022-03-04 0.090 0 +0
2022-03-07 2022-03-03 0.090 0 +0
2022-03-04 2022-03-02 0.093 0 +0
2022-03-03 2022-03-01 0.101 0 +0
2022-03-02 2022-02-28 0.101 0 +0
2022-03-01 2022-02-25 0.105 0 +0
2022-02-28 2022-02-24 0.105 0 +0
2022-02-25 2022-02-23 0.107 0 +0
2022-02-24 2022-02-22 0.098 0 +0
2022-02-23 2022-02-21 0.100 0 +0
2022-02-22 2022-02-18 0.105 0 +0
2022-02-21 2022-02-17 0.101 0 +0
2022-02-18 2022-02-16 0.102 0 +0
2022-02-17 2022-02-15 0.104 0 +0
2022-02-16 2022-02-14 0.107 0 +0
2022-02-15 2022-02-11 0.108 0 +0
2022-02-14 2022-02-10 0.115 0 +0
2022-02-11 2022-02-09 0.116 0 +0
2022-02-10 2022-02-08 0.115 0 +0
2022-02-09 2022-02-07 0.117 0 +0
2022-02-08 2022-02-04 0.118 0 +0
2022-02-07 2022-01-31 0.116 0 +0
2022-02-04 2022-01-27 0.114 0 +0
2022-01-28 2022-01-26 0.116 0 +0
2022-01-27 2022-01-25 0.114 0 +0
2022-01-26 2022-01-24 0.118 0 +0
2022-01-25 2022-01-21 0.117 0 +0
2022-01-24 2022-01-20 0.117 0 +0
2022-01-21 2022-01-19 0.118 0 +0
2022-01-20 2022-01-18 0.118 0 +0
2022-01-19 2022-01-17 0.120 0 +0
2022-01-18 2022-01-14 0.121 0 +0
2022-01-17 2022-01-13 0.121 0 +0
2022-01-14 2022-01-12 0.123 0 +0
2022-01-13 2022-01-11 0.122 0 +0
2022-01-12 2022-01-10 0.125 0 +0
2022-01-11 2022-01-07 0.120 0 +0
2022-01-10 2022-01-06 0.121 0 +0
2022-01-07 2022-01-05 0.124 0 +0
2022-01-06 2022-01-04 0.124 0 +0
2022-01-05 2022-01-03 0.124 0 +0
2022-01-04 2021-12-31 0.122 0 +0
2022-01-03 2021-12-29 0.120 0 +0
2021-12-30 2021-12-28 0.120 0 +0
2021-12-29 2021-12-24 0.104 0 +0
2021-12-28 2021-12-22 0.108 0 +0
2021-12-23 2021-12-21 0.108 0 +0
2021-12-22 2021-12-20 0.103 0 +0
2021-12-21 2021-12-17 0.102 0 +0
2021-12-20 2021-12-16 0.109 0 +0
2021-12-17 2021-12-15 0.110 0 +0
2021-12-16 2021-12-14 0.115 0 +0
2021-12-15 2021-12-13 0.118 0 +0
2021-12-14 2021-12-10 0.118 0 +0
2021-12-13 2021-12-09 0.092 0 +0
2021-12-10 2021-12-08 0.085 0 +0
2021-12-09 2021-12-07 0.085 0 +0
2021-12-08 2021-12-06 0.075 0 +0
2021-12-07 2021-12-03 0.077 0 +0
2021-12-06 2021-12-02 0.076 0 +0
2021-12-03 2021-12-01 0.076 0 +0
2021-12-02 2021-11-30 0.073 0 +0
2021-12-01 2021-11-29 0.071 0 +0
2021-11-30 2021-11-26 0.072 0 +0
2021-11-29 2021-11-25 0.072 0 +0
2021-11-26 2021-11-24 0.070 0 +0
2021-11-25 2021-11-23 0.072 0 +0
2021-11-24 2021-11-22 0.072 0 +0
2021-11-23 2021-11-19 0.074 0 +0
2021-11-22 2021-11-18 0.071 0 +0
2021-11-19 2021-11-17 0.073 0 +0
2021-11-18 2021-11-16 0.075 0 +0
2021-11-17 2021-11-15 0.075 0 +0
2021-11-16 2021-11-12 0.077 0 +0
2021-11-15 2021-11-11 0.077 0 +0
2021-11-12 2021-11-10 0.073 0 +0
2021-11-11 2021-11-09 0.073 0 +0
2021-11-10 2021-11-08 0.077 0 +0
2021-11-09 2021-11-05 0.062 0 +0
2021-11-08 2021-11-04 0.065 0 +0
2021-11-05 2021-11-03 0.066 0 +0
2021-11-04 2021-11-02 0.066 0 +0
2021-11-03 2021-11-01 0.068 0 +0
2021-11-02 2021-10-29 0.070 0 +0
2021-11-01 2021-10-28 0.073 0 +0
2021-10-29 2021-10-27 0.070 0 +0
2021-10-28 2021-10-26 0.070 0 +0
2021-10-27 2021-10-25 0.070 0 +0
2021-10-26 2021-10-22 0.072 0 +0
2021-10-25 2021-10-21 0.072 0 +0
2021-10-22 2021-10-20 0.074 0 +0
2021-10-21 2021-10-19 0.075 0 +0
2021-10-20 2021-10-18 0.071 0 +0
2021-10-19 2021-10-15 0.074 0 +0
2021-10-18 2021-10-12 0.072 0 +0
2021-10-15 2021-10-11 0.071 0 +0
2021-10-12 2021-10-08 0.075 0 +0
2021-10-11 2021-10-07 0.074 0 +0
2021-10-08 2021-10-06 0.068 0 +0
2021-10-07 2021-10-05 0.068 0 +0
2021-10-06 2021-10-04 0.070 0 +0
2021-10-05 2021-09-30 0.072 0 +0
2021-10-04 2021-09-29 0.068 0 +0
2021-09-30 2021-09-28 0.067 0 +0
2021-09-29 2021-09-27 0.067 0 +0
2021-09-28 2021-09-24 0.075 0 +0
2021-09-27 2021-09-23 0.076 0 +0
2021-09-24 2021-09-21 0.072 0 +0
2021-09-23 2021-09-20 0.072 0 +0
2021-09-21 2021-09-17 0.074 0 +0
2021-09-20 2021-09-16 0.070 0 +0
2021-09-17 2021-09-15 0.075 0 +0
2021-09-16 2021-09-14 0.074 0 +0
2021-09-15 2021-09-13 0.076 0 +0
2021-09-14 2021-09-10 0.080 0 +0
2021-09-13 2021-09-09 0.082 0 +0
2021-09-10 2021-09-08 0.082 0 +0
2021-09-09 2021-09-07 0.082 0 +0
2021-09-08 2021-09-06 0.078 0 +0
2021-09-07 2021-09-03 0.077 0 +0
2021-09-06 2021-09-02 0.079 0 +0
2021-09-03 2021-09-01 0.076 0 +0
2021-09-02 2021-08-31 0.080 0 +0
2021-09-01 2021-08-30 0.084 0 +0
2021-08-31 2021-08-27 0.084 0 +0
2021-08-30 2021-08-26 0.085 0 +0
2021-08-27 2021-08-25 0.085 0 +0
2021-08-26 2021-08-24 0.084 0 +0
2021-08-25 2021-08-23 0.080 0 +0
2021-08-24 2021-08-20 0.083 0 +0
2021-08-23 2021-08-19 0.083 0 +0
2021-08-20 2021-08-18 0.084 0 +0
2021-08-19 2021-08-17 0.084 0 +0
2021-08-18 2021-08-16 0.084 0 +0
2021-08-17 2021-08-13 0.084 0 +0
2021-08-16 2021-08-12 0.085 0 +0
2021-08-13 2021-08-11 0.088 0 +0
2021-08-12 2021-08-10 0.088 0 +0
2021-08-11 2021-08-09 0.088 0 +0
2021-08-10 2021-08-06 0.083 0 +0
2021-08-09 2021-08-05 0.088 0 +0
2021-08-06 2021-08-04 0.087 0 +0
2021-08-05 2021-08-03 0.075 0 +0
2021-08-04 2021-08-02 0.076 0 +0
2021-08-03 2021-07-30 0.075 0 +0
2021-08-02 2021-07-29 0.075 0 +0
2021-07-30 2021-07-28 0.074 0 +0
2021-07-29 2021-07-27 0.073 0 +0
2021-07-28 2021-07-26 0.080 0 +0
2021-07-27 2021-07-23 0.085 0 +0
2021-07-26 2021-07-22 0.084 0 +0
2021-07-23 2021-07-21 0.085 0 +0
2021-07-22 2021-07-20 0.078 0 +0
2021-07-21 2021-07-19 0.082 0 +0
2021-07-20 2021-07-16 0.083 0 +0
2021-07-19 2021-07-15 0.086 0 +0
2021-07-16 2021-07-14 0.087 0 +0
2021-07-15 2021-07-13 0.085 0 +0
2021-07-14 2021-07-12 0.082 0 +0
2021-07-13 2021-07-09 0.092 0 +0
2021-07-12 2021-07-08 0.090 0 +0
2021-07-09 2021-07-07 0.090 0 +0
2021-07-08 2021-07-06 0.088 0 +0
2021-07-07 2021-07-05 0.090 0 +0
2021-07-06 2021-07-02 0.093 0 +0
2021-07-05 2021-06-30 0.094 0 +0
2021-07-02 2021-06-29 0.096 0 +0
2021-06-30 2021-06-28 0.095 0 +0
2021-06-29 2021-06-25 0.095 0 +0
2021-06-28 2021-06-24 0.091 0 +0
2021-06-25 2021-06-23 0.095 0 +0
2021-06-24 2021-06-22 0.095 0 -60,000
2021-05-12 2021-05-10 0.190 60,000 -1,672 0.00% 11,400
2021-05-03 2021-04-29 0.082 61,672 -1,767,641 0.00% 5,057
2021-04-26 2021-04-22 0.082 1,829,313 -90,000 0.09% 150,004
2021-04-19 2021-04-15 0.082 1,919,313 -120,000 0.10% 157,384
2021-04-15 2021-04-13 0.082 2,039,313 -30,000 0.10% 167,224
2021-03-23 2021-03-19 0.082 2,069,313 -240,000 0.10% 169,684
2021-02-16 2021-02-09 0.082 2,309,313 -3,333 0.12% 189,364
2019-05-22 2019-05-20 0.111 2,312,646 -210,000 0.12% 256,704
2019-05-21 2019-05-17 0.113 2,522,646 +210,000 0.13% 285,059
2019-04-08 2019-04-03 0.128 2,312,646 -1,350,000 0.12% 296,019
2019-03-20 2019-03-18 0.125 3,662,646 -90,000 0.18% 457,831
2019-03-13 2019-03-11 0.115 3,752,646 +1,440,000 0.19% 431,554
2019-03-12 2019-03-08 0.128 2,312,646 +900,000 0.12% 296,019
2019-03-08 2019-03-06 0.145 1,412,646 +120,000 0.07% 204,834
2019-03-06 2019-03-04 0.160 1,292,646 +120,000 0.07% 206,823
2019-02-28 2019-02-26 0.176 1,172,646 -600,000 0.06% 206,386
2019-02-27 2019-02-25 0.160 1,772,646 +720,000 0.09% 283,623
2019-02-26 2019-02-22 0.195 1,052,646 -390,000 0.05% 205,266
2019-02-25 2019-02-21 0.171 1,442,646 -2,550,000 0.07% 246,692
2019-02-22 2019-02-20 0.102 3,992,646 +2,010,000 0.20% 407,250
2019-02-21 2019-02-19 0.086 1,982,646 +30,000 0.10% 170,508
2019-02-19 2019-02-15 0.174 1,952,646 +420,000 0.10% 339,760
2019-02-18 2019-02-14 0.188 1,532,646 +450,000 0.08% 288,137
2019-02-15 2019-02-13 0.240 1,082,646 +270,000 0.05% 259,835
2019-02-14 2019-02-12 0.320 812,646 +60,000 0.04% 260,047
2019-02-13 2019-02-11 0.310 752,646 -60,000 0.04% 233,320
2019-02-08 2019-01-31 0.340 812,646 +120,000 0.04% 276,300
2019-02-01 2019-01-30 0.345 692,646 +90,000 0.03% 238,963
2019-01-21 2019-01-17 0.350 602,646 -240,000 0.03% 210,926
2019-01-17 2019-01-15 0.355 842,646 +60,000 0.04% 299,139
2019-01-16 2019-01-14 0.365 782,646 +240,000 0.04% 285,666
2019-01-15 2019-01-11 0.370 542,646 -90,000 0.03% 200,779
2019-01-14 2019-01-10 0.350 632,646 -90,000 0.03% 221,426
2019-01-11 2019-01-09 0.350 722,646 -120,000 0.04% 252,926
2019-01-10 2019-01-08 0.335 842,646 +60,000 0.04% 282,286
2019-01-09 2019-01-07 0.340 782,646 +60,000 0.04% 266,100
2019-01-08 2019-01-04 0.350 722,646 -60,000 0.04% 252,926
2019-01-07 2019-01-03 0.350 782,646 -150,000 0.04% 273,926
2019-01-04 2019-01-02 0.340 932,646 +60,000 0.05% 317,100
2019-01-03 2018-12-31 0.370 872,646 +30,000 0.04% 322,879
2019-01-02 2018-12-27 0.385 842,646 +30,000 0.04% 324,419
2018-12-27 2018-12-20 0.390 812,646 +210,000 0.04% 316,932
2018-12-21 2018-12-19 0.400 602,646 +30,000 0.03% 241,058
2018-12-20 2018-12-18 0.395 572,646 -150,000 0.03% 226,195
2018-12-19 2018-12-17 0.405 722,646 +60,000 0.04% 292,672
2018-12-18 2018-12-14 0.420 662,646 +30,000 0.03% 278,311
2018-12-17 2018-12-13 0.410 632,646 -120,000 0.03% 259,385
2018-12-14 2018-12-12 0.425 752,646 +90,000 0.04% 319,875
2018-12-13 2018-12-11 0.415 662,646 -180,000 0.03% 274,998
2018-12-06 2018-12-04 0.320 842,646 +270,000 0.04% 269,647
2018-12-05 2018-12-03 0.355 572,646 +30,000 0.03% 203,289
2018-12-04 2018-11-30 0.250 542,646 -30,000 0.03% 135,662
2018-12-03 2018-11-29 0.255 572,646 -60,000 0.03% 146,025
2018-11-29 2018-11-27 0.280 632,646 -60,000 0.03% 177,141
2018-11-28 2018-11-26 0.300 692,646 +30,000 0.03% 207,794
2018-11-27 2018-11-23 0.355 662,646 +120,000 0.03% 235,239
2018-11-26 2018-11-22 0.370 542,646 -90,000 0.03% 200,779
2018-11-23 2018-11-21 0.375 632,646 -30,000 0.03% 237,242
2018-11-22 2018-11-20 0.380 662,646 +120,000 0.03% 251,805
2018-11-21 2018-11-19 0.400 542,646 -30,000 0.03% 217,058
2018-11-20 2018-11-16 0.395 572,646 -60,000 0.03% 226,195
2018-11-19 2018-11-15 0.385 632,646 +30,000 0.03% 243,569
2018-11-16 2018-11-14 0.390 602,646 +30,000 0.03% 235,032
2018-11-15 2018-11-13 0.380 572,646 -60,000 0.03% 217,605
2018-11-14 2018-11-12 0.350 632,646 +60,000 0.03% 221,426
2018-11-13 2018-11-09 0.390 572,646 +60,000 0.03% 223,332
2018-11-12 2018-11-08 0.405 512,646 +30,000 0.03% 207,622
2018-11-09 2018-11-07 0.395 482,646 +90,000 0.02% 190,645
2018-11-08 2018-11-06 0.490 392,646 -120,000 0.02% 192,397
2018-11-07 2018-11-05 0.244 512,646 -210,000 0.03% 125,086
2018-11-05 2018-11-01 0.163 722,646 -90,000 0.04% 117,791
2018-11-02 2018-10-31 0.180 812,646 +90,000 0.04% 146,276
2018-11-01 2018-10-30 0.216 722,646 +270,000 0.04% 156,092
2018-10-31 2018-10-29 0.238 452,646 -210,000 0.02% 107,730
2018-08-31 2018-08-29 0.690 662,646 -30,000 0.03% 457,226
2018-08-29 2018-08-27 0.640 692,646 +30,000 0.03% 443,293
2018-07-20 2018-07-18 0.540 662,646 +30,000 0.03% 357,829
2018-07-12 2018-07-10 0.630 632,646 +30,000 0.03% 398,567
2018-06-22 2018-06-20 1.200 602,646 -60,000 0.03% 723,175
2018-06-08 2018-06-06 1.210 662,646 -60,000 0.03% 801,802
2018-06-04 2018-05-31 1.230 722,646 +90,000 0.04% 888,855
2018-05-21 2018-05-17 1.020 632,646 -240,000 0.03% 645,299
2018-05-14 2018-05-10 1.500 872,646 +30,000 0.04% 1,308,969
2018-05-11 2018-05-09 1.320 842,646 +210,000 0.04% 1,112,293
2018-05-10 2018-05-08 1.260 632,646 +60,000 0.03% 797,134
2018-05-09 2018-05-07 1.080 572,646 -120,000 0.03% 618,458
2018-05-08 2018-05-04 1.010 692,646 +30,000 0.03% 699,572
2018-05-02 2018-04-27 0.980 662,646 +30,000 0.03% 649,393
2018-04-30 2018-04-26 1.000 632,646 +30,000 0.03% 632,646
2018-04-27 2018-04-25 1.000 602,646 -60,000 0.03% 602,646
2018-04-26 2018-04-24 0.990 662,646 -30,000 0.03% 656,020
2018-04-13 2018-04-11 0.960 692,646 +210,000 0.03% 664,940
2018-03-21 2018-03-19 0.700 482,646 +60,000 0.02% 337,852
2018-03-12 2018-03-08 0.670 422,646 -120,000 0.02% 283,173
2018-02-21 2018-02-15 0.640 542,646 +120,000 0.03% 347,293
2018-01-22 2018-01-18 0.550 422,646 -60,000 0.02% 232,455
2018-01-15 2018-01-11 0.520 482,646 +60,000 0.02% 250,976
2018-01-04 2018-01-02 0.500 422,646 -30,000 0.02% 211,323
2017-12-11 2017-12-07 0.465 452,646 -30,000 0.02% 210,480
2017-12-07 2017-12-05 0.480 482,646 +30,000 0.02% 231,670
2017-11-28 2017-11-24 0.400 452,646 +60,000 0.02% 181,058
2017-10-25 2017-10-23 0.520 392,646 -1,080,000 0.02% 204,176
2017-09-20 2017-09-18 0.560 1,472,646 -16,666 0.07% 824,682
2017-09-08 2017-09-06 0.700 1,489,312 +60,000 0.08% 1,042,518
2017-09-07 2017-09-05 0.710 1,429,312 -30,000 0.07% 1,014,812
2017-09-05 2017-09-01 0.580 1,459,312 +30,000 0.07% 846,401
2017-09-04 2017-08-31 0.530 1,429,312 +990,000 0.07% 757,535
2017-07-10 2017-07-06 0.420 439,312 -30,000 0.02% 184,511
2017-06-15 2017-06-13 0.500 469,312 +30,000 0.02% 234,656
2017-04-03 2017-03-30 0.720 439,312 -30,000 0.02% 316,305
2017-03-22 2017-03-20 0.690 469,312 +30,000 0.02% 323,825
2017-03-15 2017-03-13 0.750 439,312 -30,000 0.02% 329,484
2017-03-10 2017-03-08 0.720 469,312 +30,000 0.02% 337,905
2016-11-11 2016-11-09 0.710 439,312 -30,000 0.02% 311,912
2016-10-19 2016-10-17 0.830 469,312 -30,000 0.02% 389,529
2016-09-23 2016-09-21 0.880 499,312 +30,000 0.03% 439,395
2016-09-19 2016-09-14 0.990 469,312 -30,000 0.02% 464,619
2016-08-17 2016-08-15 0.950 499,312 +30,000 0.03% 474,346
2016-06-20 2016-06-16 1.120 469,312 -30,000 0.02% 525,629
2016-06-06 2016-06-02 1.140 499,312 +30,000 0.03% 569,216
2016-05-05 2016-05-03 1.320 469,312 -120,000 0.02% 619,492
2016-05-03 2016-04-28 1.360 589,312 +120,000 0.03% 801,464
2016-04-25 2016-04-21 1.230 469,312 -30,000 0.02% 577,254
2016-02-26 2016-02-24 1.210 499,312 +30,000 0.03% 604,168
2016-02-11 2016-02-04 1.340 469,312 -30,000 0.02% 628,878
2016-02-05 2016-02-03 1.250 499,312 -30,000 0.03% 624,140
2016-01-11 2016-01-07 1.180 529,312 +60,000 0.03% 624,588
2015-12-08 2015-12-04 1.520 469,312 -30,000 0.02% 713,354
2015-11-11 2015-11-09 1.400 499,312 -90,000 0.03% 699,037
2015-10-19 2015-10-15 1.220 589,312 -30,000 0.03% 718,961
2015-10-06 2015-10-02 1.250 619,312 -30,000 0.03% 774,140
2015-09-22 2015-09-18 1.130 649,312 -30,000 0.03% 733,723
2015-08-26 2015-08-24 1.010 679,312 +30,000 0.03% 686,105
2015-08-17 2015-08-13 1.380 649,312 -60,000 0.04% 896,051
2015-08-14 2015-08-12 1.430 709,312 -30,000 0.04% 1,014,316
2015-08-13 2015-08-11 1.420 739,312 +30,000 0.04% 1,049,823
2015-08-12 2015-08-10 1.230 709,312 -210,000 0.04% 872,454
2015-08-11 2015-08-07 1.090 919,312 -30,000 0.06% 1,002,050
2015-08-07 2015-08-05 1.160 949,312 +60,000 0.06% 1,101,202
2015-08-06 2015-08-04 1.260 889,312 +30,000 0.05% 1,120,533
2015-08-05 2015-08-03 1.250 859,312 +30,000 0.05% 1,074,140
2015-08-04 2015-07-31 1.280 829,312 +30,000 0.05% 1,061,519
2015-08-03 2015-07-30 1.270 799,312 -60,000 0.05% 1,015,126
2015-07-30 2015-07-28 1.250 859,312 +60,000 0.05% 1,074,140
2015-07-29 2015-07-27 1.330 799,312 +90,000 0.05% 1,063,085
2015-07-28 2015-07-24 1.590 709,312 +150,000 0.04% 1,127,806
2015-07-27 2015-07-23 1.500 559,312 +240,000 0.03% 838,968
2015-07-24 2015-07-22 1.860 319,312 -60,000 0.02% 593,920
2015-07-22 2015-07-20 2.290 379,312 +150,000 0.02% 868,624
2015-07-21 2015-07-17 2.200 229,312 -30,000 0.01% 504,486
2015-07-17 2015-07-15 2.150 259,312 +30,000 0.02% 557,521
2015-07-16 2015-07-14 2.180 229,312 -30,000 0.01% 499,900
2015-07-15 2015-07-13 2.210 259,312 -30,000 0.02% 573,080
2015-07-13 2015-07-09 1.880 289,312 -210,000 0.02% 543,907
2015-07-10 2015-07-08 1.510 499,312 +60,000 0.03% 753,961
2015-07-09 2015-07-07 1.890 439,312 +30,000 0.03% 830,300
2015-07-08 2015-07-06 1.890 409,312 -570,000 0.02% 773,600
2015-07-07 2015-07-03 2.250 979,312 +330,000 0.06% 2,203,452
2015-07-06 2015-07-02 2.350 649,312 +330,000 0.04% 1,525,883
2015-07-02 2015-06-29 2.250 319,312 +60,000 0.02% 718,452
2015-06-29 2015-06-25 2.580 259,312 -600,000 0.02% 669,025
2015-06-26 2015-06-24 2.380 859,312 -180,000 0.05% 2,045,163
2015-06-24 2015-06-22 2.210 1,039,312 -30,000 0.06% 2,296,880
2015-06-23 2015-06-19 2.180 1,069,312 +30,000 0.06% 2,331,100
2015-06-22 2015-06-18 2.120 1,039,312 -120,000 0.06% 2,203,341
2015-06-17 2015-06-15 1.800 1,159,312 -120,000 0.07% 2,086,762
2015-06-16 2015-06-12 1.830 1,279,312 -240,000 0.08% 2,341,141
2015-06-15 2015-06-11 1.780 1,519,312 -60,000 0.09% 2,704,375
2015-06-12 2015-06-10 1.700 1,579,312 +90,000 0.10% 2,684,830
2015-06-11 2015-06-09 1.780 1,489,312 +30,000 0.09% 2,650,975
2015-06-10 2015-06-08 1.760 1,459,312 +270,000 0.09% 2,568,389
2015-06-08 2015-06-04 1.820 1,189,312 -300,000 0.07% 2,164,548
2015-06-05 2015-06-03 1.870 1,489,312 +60,000 0.09% 2,785,013
2015-06-04 2015-06-02 1.810 1,429,312 -120,000 0.09% 2,587,055
2015-06-03 2015-06-01 1.700 1,549,312 -90,000 0.09% 2,633,830
2015-05-29 2015-05-27 1.440 1,639,312 -60,000 0.10% 2,360,609
2015-05-28 2015-05-26 1.500 1,699,312 +240,000 0.10% 2,548,968
2015-05-26 2015-05-21 1.550 1,459,312 +90,000 0.09% 2,261,934
2015-05-22 2015-05-20 1.580 1,369,312 -30,000 0.08% 2,163,513
2015-05-21 2015-05-19 1.620 1,399,312 +30,000 0.08% 2,266,885
2015-05-20 2015-05-18 1.590 1,369,312 -60,000 0.08% 2,177,206
2015-05-14 2015-05-12 1.560 1,429,312 +90,000 0.09% 2,229,727
2015-05-11 2015-05-07 1.530 1,339,312 +150,000 0.08% 2,049,147
2015-05-06 2015-05-04 1.700 1,189,312 +330,000 0.07% 2,021,830
2015-05-04 2015-04-29 1.700 859,312 -90,000 0.05% 1,460,830
2015-04-29 2015-04-27 1.600 949,312 +31,000 0.06% 1,518,899
2015-04-24 2015-04-22 1.730 918,312 -30,000 0.06% 1,588,680
2015-04-23 2015-04-21 1.690 948,312 -30,000 0.06% 1,602,647
2015-04-22 2015-04-20 1.560 978,312 -120,000 0.06% 1,526,167
2015-04-21 2015-04-17 1.680 1,098,312 -90,000 0.07% 1,845,164
2015-04-20 2015-04-16 1.680 1,188,312 +420,000 0.07% 1,996,364
2015-04-17 2015-04-15 1.340 768,312 -30,000 0.05% 1,029,538
2015-04-16 2015-04-14 1.270 798,312 -90,000 0.05% 1,013,856
2015-04-15 2015-04-13 1.210 888,312 +60,000 0.05% 1,074,858
2015-04-14 2015-04-10 1.250 828,312 +150,000 0.05% 1,035,390
2015-04-13 2015-04-09 1.110 678,312 +30,000 0.04% 752,926
2015-04-10 2015-04-08 1.340 648,312 +330,000 0.04% 868,738
2015-04-09 2015-04-02 1.580 318,312 -30,000 0.02% 502,933
2015-04-08 2015-04-01 1.530 348,312 +90,000 0.02% 532,917
2015-03-31 2015-03-27 1.850 258,312 +120,000 0.02% 477,877
2015-03-30 2015-03-26 2.690 138,312 -30,000 0.01% 372,059
2015-03-25 2015-03-23 2.600 168,312 +30,000 0.01% 437,611
2015-03-24 2015-03-20 2.330 138,312 +30,000 0.01% 322,267
2015-03-23 2015-03-19 2.240 108,312 +30,000 0.01% 242,619
2015-03-20 2015-03-18 1.980 78,312 -150,000 0.00% 155,058
2015-03-16 2015-03-12 1.820 228,312 -30,000 0.01% 415,528
2015-03-13 2015-03-11 1.870 258,312 +113,334 0.02% 483,043
2015-03-12 2015-03-10 1.860 144,978 -90,000 0.01% 269,659
2015-03-11 2015-03-09 1.940 234,978 -30,000 0.01% 455,857
2015-03-09 2015-03-05 1.710 264,978 +150,000 0.02% 453,112
2015-03-05 2015-03-03 1.600 114,978 +30,000 0.01% 183,965
2015-02-27 2015-02-25 1.380 84,978 -30,000 0.01% 117,270
2015-02-16 2015-02-12 1.290 114,978 -300,000 0.01% 148,322
2015-02-10 2015-02-06 1.370 414,978 +60,000 0.03% 568,520
2015-02-09 2015-02-05 1.410 354,978 +145,667 0.02% 500,519
2015-02-05 2015-02-03 1.360 209,311 +30,000 0.01% 284,663
2015-02-04 2015-02-02 1.410 179,311 -90,000 0.01% 252,829
2015-02-03 2015-01-30 1.250 269,311 -120,000 0.02% 336,639
2015-02-02 2015-01-29 1.410 389,311 +270,000 0.02% 548,929
2015-01-19 2015-01-15 0.940 119,311 -30,000 0.01% 112,152
2015-01-16 2015-01-14 0.900 149,311 +30,000 0.01% 134,380
2015-01-13 2015-01-09 0.910 119,311 -30,000 0.01% 108,573
2015-01-12 2015-01-08 0.950 149,311 -30,000 0.01% 141,845
2015-01-09 2015-01-07 1.000 179,311 +60,000 0.01% 179,311
2014-12-05 2014-12-03 1.270 119,311 -390,000 0.01% 151,525
2014-12-04 2014-12-02 1.290 509,311 +300,000 0.03% 657,011
2014-12-03 2014-12-01 1.200 209,311 -240,000 0.01% 251,173
2014-12-02 2014-11-28 1.230 449,311 +120,000 0.03% 552,653
2014-11-27 2014-11-25 1.540 329,311 -150,000 0.02% 507,139
2014-11-26 2014-11-24 1.370 479,311 -750,000 0.03% 656,656
2014-11-24 2014-11-20 1.590 1,229,311 -30,000 0.07% 1,954,604
2014-11-18 2014-11-14 1.780 1,259,311 -1,560,000 0.08% 2,241,574
2014-11-17 2014-11-13 1.750 2,819,311 -570,000 0.17% 4,933,794
2014-11-14 2014-11-12 1.740 3,389,311 -570,000 0.21% 5,897,401
2014-11-13 2014-11-11 1.280 3,959,311 -120,000 0.24% 5,067,918
2014-10-30 2014-10-28 0.485 4,079,311 -60,000 0.25% 1,978,466
2014-10-10 2014-10-08 0.415 4,139,311 -30,000 0.25% 1,717,814
2014-10-07 2014-10-03 0.370 4,169,311 +30,000 0.25% 1,542,645
2014-10-06 2014-09-30 0.365 4,139,311 -60,000 0.25% 1,510,849
2014-09-25 2014-09-23 0.445 4,199,311 +60,000 0.25% 1,868,693
2014-09-10 2014-09-05 0.490 4,139,311 -1,666 0.25% 2,028,262
2014-09-08 2014-09-04 0.485 4,140,977 -390,000 0.25% 2,008,374
2014-09-03 2014-09-01 0.510 4,530,977 +330,000 0.27% 2,310,798
2014-08-18 2014-08-14 0.455 4,200,977 +60,000 0.53% 1,911,445
2014-08-08 2014-08-06 0.485 4,140,977 -720,000 0.52% 2,008,374
2014-07-25 2014-07-23 0.480 4,860,977 +60,000 0.61% 2,333,269
2014-07-23 2014-07-21 0.465 4,800,977 -600,000 0.60% 2,232,454
2014-07-21 2014-07-17 0.435 5,400,977 -90,000 0.68% 2,349,425
2014-07-09 2014-07-07 0.330 5,490,977 -30,000 0.69% 1,812,022
2014-06-20 2014-06-18 0.290 5,520,977 +240,000 0.69% 1,601,083
2014-06-17 2014-06-13 0.340 5,280,977 -150,000 0.66% 1,795,532
2014-06-12 2014-06-10 0.330 5,430,977 +690,000 0.68% 1,792,222
2014-06-11 2014-06-09 0.370 4,740,977 +120,000 0.59% 1,754,161
2014-06-10 2014-06-06 0.360 4,620,977 +90,000 0.58% 1,663,552
2014-06-06 2014-06-04 0.375 4,530,977 -570,000 0.57% 1,699,116
2014-05-27 2014-05-23 0.290 5,100,977 -120,000 0.64% 1,479,283
2014-03-31 2014-03-27 0.232 5,220,977 +60,000 0.65% 1,211,267
2014-03-25 2014-03-21 0.250 5,160,977 +60,000 0.65% 1,290,244
2014-01-24 2014-01-22 0.250 5,100,977 +150,000 0.64% 1,275,244
2014-01-07 2014-01-03 0.270 4,950,977 +180,000 0.62% 1,336,764
2013-12-20 2013-12-18 0.305 4,770,977 +120,000 0.60% 1,455,148
2013-12-19 2013-12-17 0.310 4,650,977 -60,000 0.58% 1,441,803
2013-12-18 2013-12-16 0.305 4,710,977 +90,000 0.59% 1,436,848
2013-12-17 2013-12-13 0.310 4,620,977 +60,000 0.58% 1,432,503
2013-10-18 2013-10-16 0.147 4,560,977 -30,000 0.57% 670,464
2013-09-23 2013-09-18 0.169 4,590,977 +150,000 0.57% 775,875
2013-09-13 2013-09-11 0.167 4,440,977 +30,000 0.56% 741,643
2013-09-12 2013-09-10 0.161 4,410,977 -510,000 0.55% 710,167
2013-09-10 2013-09-06 0.178 4,920,977 +990,000 0.62% 875,934
2013-09-09 2013-09-05 0.189 3,930,977 +120,000 0.49% 742,955
2013-09-06 2013-09-04 0.190 3,810,977 -90,000 0.48% 724,086
2013-09-05 2013-09-03 0.193 3,900,977 +390,000 0.49% 752,889
2013-08-29 2013-08-27 0.159 3,510,977 +390,000 0.44% 558,245
2013-07-26 2013-07-24 0.132 3,120,977 -300,000 0.39% 411,969
2013-07-25 2013-07-23 0.138 3,420,977 +300,000 0.43% 472,095
2013-07-09 2013-07-05 0.120 3,120,977 +390,000 0.39% 374,517
2013-06-27 2013-06-25 0.130 2,730,977 +300,000 0.34% 355,027
2013-04-30 2013-04-26 0.127 2,430,977 -300,000 0.30% 308,734
2013-04-18 2013-04-16 0.124 2,730,977 +300,000 0.34% 338,641
2013-04-09 2013-04-05 0.129 2,430,977 +270,000 0.30% 313,596
2013-02-20 2013-02-18 0.172 2,160,977 -240,000 0.27% 371,688
2013-02-05 2013-02-01 0.165 2,400,977 -90,000 0.30% 396,161
2013-02-04 2013-01-31 0.159 2,490,977 -450,000 0.31% 396,065
2013-01-28 2013-01-24 0.176 2,940,977 -210,000 0.37% 517,612
2013-01-25 2013-01-23 0.164 3,150,977 +360,000 0.39% 516,760
2013-01-22 2013-01-18 0.157 2,790,977 -180,000 0.35% 438,183
2013-01-21 2013-01-17 0.153 2,970,977 +300,000 0.37% 454,559
2013-01-16 2013-01-14 0.156 2,670,977 +180,000 0.33% 416,672
2013-01-15 2013-01-11 0.157 2,490,977 -300,000 0.31% 391,083
2013-01-14 2013-01-10 0.159 2,790,977 -120,000 0.35% 443,765
2013-01-11 2013-01-09 0.158 2,910,977 +90,000 0.36% 459,934
2013-01-10 2013-01-08 0.156 2,820,977 +210,000 0.35% 440,072
2013-01-08 2013-01-04 0.155 2,610,977 +120,000 0.33% 404,701
2013-01-07 2013-01-03 0.161 2,490,977 +300,000 0.31% 401,047
2013-01-04 2013-01-02 0.158 2,190,977 -420,000 0.27% 346,174
2013-01-03 2012-12-31 0.158 2,610,977 +90,000 0.33% 412,534
2013-01-02 2012-12-27 0.157 2,520,977 +30,000 0.32% 395,793
2012-12-28 2012-12-24 0.161 2,490,977 +510,000 0.31% 401,047
2012-12-27 2012-12-20 0.164 1,980,977 -60,000 0.25% 324,880
2012-12-19 2012-12-17 0.151 2,040,977 +60,000 0.26% 308,188
2012-12-14 2012-12-12 0.160 1,980,977 -210,000 0.25% 316,956
2012-12-12 2012-12-10 0.165 2,190,977 +630,000 0.27% 361,511
2012-12-11 2012-12-07 0.166 1,560,977 -240,000 0.20% 259,122
2012-12-05 2012-12-03 0.149 1,800,977 +420,000 0.23% 268,346
2012-12-04 2012-11-30 0.149 1,380,977 +60,000 0.17% 205,766
2012-11-29 2012-11-27 0.153 1,320,977 +90,000 0.17% 202,109
2012-11-23 2012-11-21 0.147 1,230,977 +210,000 0.15% 180,954
2012-11-15 2012-11-13 0.168 1,020,977 +90,000 0.13% 171,524
2012-11-14 2012-11-12 0.182 930,977 -210,000 0.12% 169,438
2012-11-13 2012-11-09 0.200 1,140,977 +30,000 0.14% 228,195
2012-10-29 2012-10-25 0.150 1,110,977 +150,000 0.14% 166,647
2012-09-21 2012-09-19 0.157 960,977 +90,000 0.12% 150,873
2012-09-13 2012-09-11 0.159 870,977 +120,000 0.11% 138,485
2012-08-07 2012-08-03 0.265 750,977 +90,000 0.09% 199,009
2012-08-03 2012-08-01 0.285 660,977 +120,000 0.08% 188,378
2012-07-30 2012-07-26 0.300 540,977 -90,000 0.07% 162,293
2012-07-17 2012-07-13 0.315 630,977 +90,000 0.08% 198,758
2012-07-16 2012-07-12 0.320 540,977 -90,000 0.07% 173,113
2012-07-13 2012-07-11 0.310 630,977 +90,000 0.08% 195,603
2012-07-12 2012-07-10 0.350 540,977 -60,000 0.07% 189,342
2012-07-05 2012-07-03 0.239 600,977 +60,000 0.08% 143,634
2012-07-04 2012-06-29 0.255 540,977 -5,555 0.07% 137,949
2012-06-27 2012-06-25 0.280 546,532 +270,000 0.07% 153,029
2012-06-26 2012-06-22 0.285 276,532 +150,000 0.03% 78,812
2012-06-21 2012-06-19 0.250 126,532 -10,000 0.02% 31,633
2012-05-17 2012-05-15 0.153 136,532 -60,000 0.02% 20,889
2012-05-15 2012-05-11 0.162 196,532 -210,000 0.02% 31,838
2012-05-11 2012-05-09 0.162 406,532 +210,000 0.05% 65,858
2012-04-18 2012-04-16 0.225 196,532 -180,000 0.02% 44,220
2012-04-10 2012-04-03 0.223 376,532 +60,000 0.05% 83,967
2012-03-29 2012-03-27 0.248 316,532 +120,000 0.04% 78,500
2012-03-26 2012-03-22 0.285 196,532 -70,000 0.02% 56,012
2012-03-15 2012-03-13 0.365 266,532 -180,000 0.03% 97,284
2012-03-06 2012-03-02 0.380 446,532 -60,000 0.06% 169,682
2012-03-05 2012-03-01 0.370 506,532 +180,000 0.06% 187,417
2012-03-02 2012-02-29 0.400 326,532 -60,000 0.04% 130,613
2012-02-29 2012-02-27 0.345 386,532 -30,000 0.05% 133,354
2012-02-28 2012-02-24 0.340 416,532 +30,000 0.05% 141,621
2012-02-24 2012-02-22 0.380 386,532 -90,000 0.05% 146,882
2012-02-13 2012-02-09 0.425 476,532 +150,000 0.06% 202,526
2012-02-10 2012-02-08 0.420 326,532 -5,555 0.04% 137,143
2012-02-09 2012-02-07 0.415 332,087 +30,000 0.04% 137,816
2012-02-08 2012-02-06 0.415 302,087 -30,000 0.04% 125,366
2012-02-07 2012-02-03 0.415 332,087 -120,000 0.04% 137,816
2012-02-03 2012-02-01 0.415 452,087 -111,110 0.06% 187,616
2012-02-02 2012-01-31 0.405 563,197 +120,000 0.07% 228,095
2012-01-31 2012-01-27 0.415 443,197 +240,000 0.06% 183,927
2012-01-18 2012-01-16 0.580 203,197 -30,000 0.03% 117,854
2012-01-17 2012-01-13 0.610 233,197 +30,000 0.03% 142,250
2012-01-16 2012-01-12 0.580 203,197 -30,000 0.03% 117,854
2012-01-13 2012-01-11 0.670 233,197 +19,334 0.03% 156,242
2012-01-09 2012-01-05 213,863 +66,664 0.03%
2011-11-30 2011-11-28 147,199 +56,295 0.10%
2011-11-25 2011-11-23 90,904 +60,603 0.10%
2011-11-24 2011-11-22 30,301 -208,057 0.03%
2008-12-29 2008-12-22 238,358 -4,318 0.10%
2007-06-26 2007-06-22 242,676 0.11%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top