History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.056 0 +0
2025-10-13 2025-10-09 0.056 0 +0
2025-10-10 2025-10-08 0.056 0 +0
2025-10-09 2025-10-06 0.056 0 +0
2025-10-08 2025-10-03 0.056 0 +0
2025-10-06 2025-10-02 0.056 0 +0
2025-10-03 2025-09-30 0.056 0 +0
2025-10-02 2025-09-29 0.056 0 +0
2025-09-30 2025-09-26 0.056 0 +0
2025-09-29 2025-09-25 0.056 0 +0
2025-09-26 2025-09-24 0.056 0 +0
2025-09-25 2025-09-23 0.056 0 +0
2025-09-24 2025-09-22 0.056 0 +0
2025-09-23 2025-09-19 0.056 0 +0
2025-09-22 2025-09-18 0.056 0 +0
2025-09-19 2025-09-17 0.056 0 +0
2025-09-18 2025-09-16 0.056 0 +0
2025-09-17 2025-09-15 0.056 0 +0
2025-09-16 2025-09-12 0.056 0 +0
2025-09-15 2025-09-11 0.056 0 +0
2025-09-12 2025-09-10 0.056 0 +0
2025-09-11 2025-09-09 0.056 0 +0
2025-09-10 2025-09-08 0.056 0 +0
2025-09-09 2025-09-05 0.056 0 +0
2025-09-08 2025-09-04 0.056 0 +0
2025-09-05 2025-09-03 0.056 0 +0
2025-09-04 2025-09-02 0.056 0 +0
2025-09-03 2025-09-01 0.056 0 +0
2025-09-02 2025-08-29 0.056 0 +0
2025-09-01 2025-08-28 0.056 0 +0
2025-08-29 2025-08-27 0.056 0 +0
2025-08-28 2025-08-26 0.056 0 +0
2025-08-27 2025-08-25 0.056 0 +0
2025-08-26 2025-08-22 0.056 0 +0
2025-08-25 2025-08-21 0.056 0 +0
2025-08-22 2025-08-20 0.056 0 +0
2025-08-21 2025-08-19 0.056 0 +0
2025-08-20 2025-08-18 0.056 0 +0
2025-08-19 2025-08-15 0.056 0 +0
2025-08-18 2025-08-14 0.056 0 +0
2025-08-15 2025-08-13 0.056 0 +0
2025-08-14 2025-08-12 0.056 0 +0
2025-08-13 2025-08-11 0.056 0 +0
2025-08-12 2025-08-08 0.056 0 +0
2025-08-11 2025-08-07 0.056 0 +0
2025-08-08 2025-08-06 0.056 0 +0
2025-08-07 2025-08-05 0.056 0 +0
2025-08-06 2025-08-04 0.056 0 +0
2025-08-05 2025-08-01 0.056 0 +0
2025-08-04 2025-07-31 0.056 0 +0
2025-08-01 2025-07-30 0.056 0 +0
2025-07-31 2025-07-29 0.056 0 +0
2025-07-30 2025-07-28 0.056 0 +0
2025-07-29 2025-07-25 0.056 0 +0
2025-07-28 2025-07-24 0.056 0 +0
2025-07-25 2025-07-23 0.056 0 +0
2025-07-24 2025-07-22 0.056 0 +0
2025-07-23 2025-07-21 0.056 0 +0
2025-07-22 2025-07-18 0.056 0 +0
2025-07-21 2025-07-17 0.056 0 +0
2025-07-18 2025-07-16 0.056 0 +0
2025-07-17 2025-07-15 0.056 0 +0
2025-07-16 2025-07-14 0.056 0 +0
2025-07-15 2025-07-11 0.056 0 +0
2025-07-14 2025-07-10 0.056 0 +0
2025-07-11 2025-07-09 0.056 0 +0
2025-07-10 2025-07-08 0.056 0 +0
2025-07-09 2025-07-07 0.056 0 +0
2025-07-08 2025-07-04 0.056 0 +0
2025-07-07 2025-07-03 0.056 0 +0
2025-07-04 2025-07-02 0.056 0 +0
2025-07-03 2025-06-30 0.056 0 +0
2025-07-02 2025-06-27 0.057 0 +0
2025-06-30 2025-06-26 0.055 0 +0
2025-06-27 2025-06-25 0.055 0 +0
2025-06-26 2025-06-24 0.054 0 +0
2025-06-25 2025-06-23 0.058 0 +0
2025-06-24 2025-06-20 0.053 0 +0
2025-06-23 2025-06-19 0.053 0 +0
2025-06-20 2025-06-18 0.053 0 +0
2025-06-19 2025-06-17 0.054 0 +0
2025-06-18 2025-06-16 0.054 0 +0
2025-06-17 2025-06-13 0.055 0 +0
2025-06-16 2025-06-12 0.055 0 +0
2025-06-13 2025-06-11 0.053 0 +0
2025-06-12 2025-06-10 0.052 0 +0
2025-06-11 2025-06-09 0.053 0 +0
2025-06-10 2025-06-06 0.052 0 +0
2025-06-09 2025-06-05 0.051 0 +0
2025-06-06 2025-06-04 0.058 0 +0
2025-06-05 2025-06-03 0.059 0 +0
2025-06-04 2025-06-02 0.057 0 +0
2025-06-03 2025-05-30 0.057 0 +0
2025-06-02 2025-05-29 0.060 0 +0
2025-05-30 2025-05-28 0.063 0 +0
2025-05-29 2025-05-27 0.063 0 +0
2025-05-28 2025-05-26 0.063 0 +0
2025-05-27 2025-05-23 0.060 0 +0
2025-05-26 2025-05-22 0.063 0 +0
2025-05-23 2025-05-21 0.064 0 +0
2025-05-22 2025-05-20 0.064 0 +0
2025-05-21 2025-05-19 0.065 0 +0
2025-05-20 2025-05-16 0.062 0 +0
2025-05-19 2025-05-15 0.058 0 +0
2025-05-16 2025-05-14 0.051 0 +0
2025-05-15 2025-05-13 0.060 0 +0
2025-05-14 2025-05-12 0.060 0 +0
2025-05-13 2025-05-09 0.064 0 +0
2025-05-12 2025-05-08 0.057 0 +0
2025-05-09 2025-05-07 0.064 0 +0
2025-05-08 2025-05-06 0.064 0 +0
2025-05-07 2025-05-02 0.060 0 +0
2025-05-06 2025-04-30 0.060 0 +0
2025-05-02 2025-04-29 0.061 0 +0
2025-04-30 2025-04-28 0.063 0 +0
2025-04-29 2025-04-25 0.060 0 +0
2025-04-28 2025-04-24 0.062 0 +0
2025-04-25 2025-04-23 0.063 0 +0
2025-04-24 2025-04-22 0.065 0 +0
2025-04-23 2025-04-17 0.063 0 +0
2025-04-22 2025-04-16 0.063 0 +0
2025-04-17 2025-04-15 0.056 0 +0
2025-04-16 2025-04-14 0.070 0 +0
2025-04-15 2025-04-11 0.074 0 +0
2025-04-14 2025-04-10 0.074 0 +0
2025-04-11 2025-04-09 0.074 0 +0
2025-04-10 2025-04-08 0.077 0 +0
2025-04-09 2025-04-07 0.078 0 +0
2025-04-08 2025-04-03 0.084 0 +0
2025-04-07 2025-04-02 0.084 0 +0
2025-04-03 2025-04-01 0.082 0 +0
2025-04-02 2025-03-31 0.083 0 +0
2025-04-01 2025-03-28 0.084 0 +0
2025-03-31 2025-03-27 0.084 0 +0
2025-03-28 2025-03-26 0.084 0 +0
2025-03-27 2025-03-25 0.085 0 +0
2025-03-26 2025-03-24 0.084 0 +0
2025-03-25 2025-03-21 0.084 0 +0
2025-03-24 2025-03-20 0.079 0 +0
2025-03-21 2025-03-19 0.089 0 +0
2025-03-20 2025-03-18 0.090 0 +0
2025-03-19 2025-03-17 0.094 0 +0
2025-03-18 2025-03-14 0.094 0 +0
2025-03-17 2025-03-13 0.092 0 +0
2025-03-14 2025-03-12 0.090 0 +0
2025-03-13 2025-03-11 0.094 0 +0
2025-03-12 2025-03-10 0.094 0 +0
2025-03-11 2025-03-07 0.094 0 +0
2025-03-10 2025-03-06 0.091 0 +0
2025-03-07 2025-03-05 0.092 0 +0
2025-03-06 2025-03-04 0.093 0 +0
2025-03-05 2025-03-03 0.092 0 +0
2025-03-04 2025-02-28 0.092 0 +0
2025-03-03 2025-02-27 0.091 0 +0
2025-02-28 2025-02-26 0.091 0 +0
2025-02-27 2025-02-25 0.090 0 +0
2025-02-26 2025-02-24 0.087 0 +0
2025-02-25 2025-02-21 0.090 0 +0
2025-02-24 2025-02-20 0.093 0 +0
2025-02-21 2025-02-19 0.091 0 +0
2025-02-20 2025-02-18 0.091 0 +0
2025-02-19 2025-02-17 0.085 0 +0
2025-02-18 2025-02-14 0.092 0 +0
2025-02-17 2025-02-13 0.093 0 +0
2025-02-14 2025-02-12 0.093 0 +0
2025-02-13 2025-02-11 0.085 0 +0
2025-02-12 2025-02-10 0.087 0 +0
2025-02-11 2025-02-07 0.090 0 +0
2025-02-10 2025-02-06 0.088 0 +0
2025-02-07 2025-02-05 0.090 0 +0
2025-02-06 2025-02-04 0.090 0 +0
2025-02-05 2025-02-03 0.085 0 +0
2025-02-04 2025-01-28 0.092 0 +0
2025-02-03 2025-01-24 0.096 0 +0
2025-01-27 2025-01-23 0.088 0 +0
2025-01-24 2025-01-22 0.097 0 +0
2025-01-23 2025-01-21 0.097 0 +0
2025-01-22 2025-01-20 0.098 0 +0
2025-01-21 2025-01-17 0.095 0 +0
2025-01-20 2025-01-16 0.090 0 +0
2025-01-17 2025-01-15 0.094 0 +0
2025-01-16 2025-01-14 0.107 0 +0
2025-01-15 2025-01-13 0.090 0 +0
2025-01-14 2025-01-10 0.086 0 +0
2025-01-13 2025-01-09 0.110 0 +0
2025-01-10 2025-01-08 0.116 0 +0
2025-01-09 2025-01-07 0.118 0 +0
2025-01-08 2025-01-06 0.118 0 +0
2025-01-07 2025-01-03 0.118 0 +0
2025-01-06 2025-01-02 0.110 0 +0
2025-01-03 2024-12-31 0.119 0 +0
2025-01-02 2024-12-27 0.096 0 +0
2024-12-30 2024-12-24 0.088 0 +0
2024-12-27 2024-12-20 0.082 0 +0
2024-12-23 2024-12-19 0.080 0 +0
2024-12-20 2024-12-18 0.080 0 +0
2024-12-19 2024-12-17 0.077 0 +0
2024-12-18 2024-12-16 0.075 0 +0
2024-12-17 2024-12-13 0.075 0 +0
2024-12-16 2024-12-12 0.075 0 +0
2024-12-13 2024-12-11 0.074 0 +0
2024-12-12 2024-12-10 0.073 0 +0
2024-12-11 2024-12-09 0.073 0 +0
2024-12-10 2024-12-06 0.074 0 +0
2024-12-09 2024-12-05 0.073 0 +0
2024-12-06 2024-12-04 0.070 0 +0
2024-12-05 2024-12-03 0.060 0 +0
2024-12-04 2024-12-02 0.057 0 +0
2024-12-03 2024-11-29 0.056 0 +0
2024-12-02 2024-11-28 0.056 0 +0
2024-11-29 2024-11-27 0.057 0 +0
2024-11-28 2024-11-26 0.058 0 +0
2024-11-27 2024-11-25 0.058 0 +0
2024-11-26 2024-11-22 0.060 0 +0
2024-11-25 2024-11-21 0.060 0 +0
2024-11-22 2024-11-20 0.059 0 +0
2024-11-21 2024-11-19 0.057 0 +0
2024-11-20 2024-11-18 0.056 0 +0
2024-11-19 2024-11-15 0.055 0 +0
2024-11-18 2024-11-14 0.056 0 +0
2024-11-15 2024-11-13 0.060 0 +0
2024-11-14 2024-11-12 0.061 0 +0
2024-11-13 2024-11-11 0.067 0 +0
2024-11-12 2024-11-08 0.067 0 +0
2024-11-11 2024-11-07 0.068 0 +0
2024-11-08 2024-11-06 0.068 0 +0
2024-11-07 2024-11-05 0.070 0 +0
2024-11-06 2024-11-04 0.069 0 +0
2024-11-05 2024-11-01 0.069 0 +0
2024-11-04 2024-10-31 0.069 0 +0
2024-11-01 2024-10-30 0.069 0 +0
2024-10-31 2024-10-29 0.070 0 +0
2024-10-30 2024-10-28 0.069 0 +0
2024-10-29 2024-10-25 0.072 0 +0
2024-10-28 2024-10-24 0.065 0 +0
2024-10-25 2024-10-23 0.067 0 +0
2024-10-24 2024-10-22 0.073 0 +0
2024-10-23 2024-10-21 0.076 0 +0
2024-10-22 2024-10-18 0.074 0 +0
2024-10-21 2024-10-17 0.074 0 +0
2024-10-18 2024-10-16 0.072 0 +0
2024-10-17 2024-10-15 0.066 0 +0
2024-10-16 2024-10-14 0.077 0 +0
2024-10-15 2024-10-10 0.054 0 +0
2024-10-14 2024-10-09 0.050 0 +0
2024-10-10 2024-10-08 0.050 0 +0
2024-10-09 2024-10-07 0.050 0 +0
2024-10-08 2024-10-04 0.052 0 +0
2024-10-07 2024-10-03 0.045 0 +0
2024-10-04 2024-10-02 0.048 0 +0
2024-10-03 2024-09-30 0.045 0 +0
2024-10-02 2024-09-27 0.043 0 +0
2024-09-30 2024-09-26 0.043 0 +0
2024-09-27 2024-09-25 0.045 0 +0
2024-09-26 2024-09-24 0.050 0 +0
2024-09-25 2024-09-23 0.047 0 +0
2024-09-24 2024-09-20 0.047 0 +0
2024-09-23 2024-09-19 0.047 0 +0
2024-09-20 2024-09-17 0.049 0 +0
2024-09-19 2024-09-16 0.047 0 +0
2024-09-17 2024-09-13 0.047 0 +0
2024-09-16 2024-09-12 0.047 0 +0
2024-09-13 2024-09-11 0.052 0 +0
2024-09-12 2024-09-10 0.052 0 +0
2024-09-11 2024-09-09 0.048 0 +0
2024-09-10 2024-09-05 0.052 0 +0
2024-09-09 2024-09-04 0.051 0 +0
2024-09-05 2024-09-03 0.045 0 +0
2024-09-04 2024-09-02 0.050 0 +0
2024-09-03 2024-08-30 0.050 0 +0
2024-09-02 2024-08-29 0.046 0 +0
2024-08-30 2024-08-28 0.046 0 +0
2024-08-29 2024-08-27 0.047 0 +0
2024-08-28 2024-08-26 0.046 0 +0
2024-08-27 2024-08-23 0.048 0 +0
2024-08-26 2024-08-22 0.042 0 +0
2024-08-23 2024-08-21 0.042 0 +0
2024-08-22 2024-08-20 0.043 0 +0
2024-08-21 2024-08-19 0.040 0 +0
2024-08-20 2024-08-16 0.040 0 +0
2024-08-19 2024-08-15 0.036 0 +0
2024-08-16 2024-08-14 0.038 0 +0
2024-08-15 2024-08-13 0.038 0 +0
2024-08-14 2024-08-12 0.038 0 +0
2024-08-13 2024-08-09 0.040 0 +0
2024-08-12 2024-08-08 0.039 0 +0
2024-08-09 2024-08-07 0.039 0 +0
2024-08-08 2024-08-06 0.041 0 +0
2024-08-07 2024-08-05 0.041 0 +0
2024-08-06 2024-08-02 0.047 0 +0
2024-08-05 2024-08-01 0.047 0 +0
2024-08-02 2024-07-31 0.047 0 +0
2024-08-01 2024-07-30 0.048 0 +0
2024-07-31 2024-07-29 0.047 0 +0
2024-07-30 2024-07-26 0.045 0 +0
2024-07-29 2024-07-25 0.040 0 +0
2024-07-26 2024-07-24 0.040 0 +0
2024-07-25 2024-07-23 0.040 0 +0
2024-07-24 2024-07-22 0.041 0 +0
2024-07-23 2024-07-19 0.040 0 +0
2024-07-22 2024-07-18 0.040 0 +0
2024-07-19 2024-07-17 0.043 0 +0
2024-07-18 2024-07-16 0.043 0 +0
2024-07-17 2024-07-15 0.043 0 +0
2024-07-16 2024-07-12 0.042 0 +0
2024-07-15 2024-07-11 0.042 0 +0
2024-07-12 2024-07-10 0.048 0 +0
2024-07-11 2024-07-09 0.049 0 +0
2024-07-10 2024-07-08 0.049 0 +0
2024-07-09 2024-07-05 0.045 0 +0
2024-07-08 2024-07-04 0.042 0 +0
2024-07-05 2024-07-03 0.040 0 +0
2024-07-04 2024-07-02 0.040 0 +0
2024-07-03 2024-06-28 0.043 0 +0
2024-07-02 2024-06-27 0.043 0 +0
2024-06-28 2024-06-26 0.043 0 +0
2024-06-27 2024-06-25 0.043 0 +0
2024-06-26 2024-06-24 0.039 0 +0
2024-06-25 2024-06-21 0.046 0 +0
2024-06-24 2024-06-20 0.046 0 +0
2024-06-21 2024-06-19 0.042 0 +0
2024-06-20 2024-06-18 0.040 0 +0
2024-06-19 2024-06-17 0.039 0 +0
2024-06-18 2024-06-14 0.039 0 +0
2024-06-17 2024-06-13 0.040 0 +0
2024-06-14 2024-06-12 0.040 0 +0
2024-06-13 2024-06-11 0.039 0 +0
2024-06-12 2024-06-07 0.040 0 +0
2024-06-11 2024-06-06 0.043 0 +0
2024-06-07 2024-06-05 0.044 0 +0
2024-06-06 2024-06-04 0.045 0 +0
2024-06-05 2024-06-03 0.043 0 +0
2024-06-04 2024-05-31 0.046 0 +0
2024-06-03 2024-05-30 0.046 0 +0
2024-05-31 2024-05-29 0.046 0 +0
2024-05-30 2024-05-28 0.042 0 +0
2024-05-29 2024-05-27 0.040 0 +0
2024-05-28 2024-05-24 0.041 0 +0
2024-05-27 2024-05-23 0.044 0 +0
2024-05-24 2024-05-22 0.049 0 +0
2024-05-23 2024-05-21 0.048 0 +0
2024-05-22 2024-05-20 0.053 0 +0
2024-05-21 2024-05-17 0.054 0 +0
2024-05-20 2024-05-16 0.054 0 +0
2024-05-17 2024-05-14 0.054 0 +0
2024-05-16 2024-05-13 0.054 0 +0
2024-05-14 2024-05-10 0.057 0 +0
2024-05-13 2024-05-09 0.059 0 +0
2024-05-10 2024-05-08 0.056 0 +0
2024-05-09 2024-05-07 0.054 0 +0
2024-05-08 2024-05-06 0.056 0 +0
2024-05-07 2024-05-03 0.059 0 +0
2024-05-06 2024-05-02 0.058 0 +0
2024-05-03 2024-04-30 0.057 0 +0
2024-05-02 2024-04-29 0.056 0 +0
2024-04-30 2024-04-26 0.056 0 +0
2024-04-29 2024-04-25 0.054 0 +0
2024-04-26 2024-04-24 0.058 0 +0
2024-04-25 2024-04-23 0.066 0 +0
2024-04-24 2024-04-22 0.067 0 +0
2024-04-23 2024-04-19 0.067 0 +0
2024-04-22 2024-04-18 0.067 0 +0
2024-04-19 2024-04-17 0.067 0 +0
2024-04-18 2024-04-16 0.067 0 +0
2024-04-17 2024-04-15 0.064 0 +0
2024-04-16 2024-04-12 0.064 0 +0
2024-04-15 2024-04-11 0.064 0 +0
2024-04-12 2024-04-10 0.068 0 +0
2024-04-11 2024-04-09 0.067 0 +0
2024-04-10 2024-04-08 0.065 0 +0
2024-04-09 2024-04-05 0.068 0 +0
2024-04-08 2024-04-03 0.068 0 +0
2024-04-05 2024-04-02 0.068 0 +0
2024-04-03 2024-03-28 0.075 0 +0
2024-04-02 2024-03-27 0.075 0 +0
2024-03-28 2024-03-26 0.080 0 +0
2024-03-27 2024-03-25 0.080 0 +0
2024-03-26 2024-03-22 0.080 0 +0
2024-03-25 2024-03-21 0.080 0 +0
2024-03-22 2024-03-20 0.080 0 +0
2024-03-21 2024-03-19 0.080 0 +0
2024-03-20 2024-03-18 0.080 0 +0
2024-03-19 2024-03-15 0.080 0 +0
2024-03-18 2024-03-14 0.082 0 +0
2024-03-15 2024-03-13 0.090 0 +0
2024-03-14 2024-03-12 0.091 0 +0
2024-03-13 2024-03-11 0.093 0 +0
2024-03-12 2024-03-08 0.090 0 +0
2024-03-11 2024-03-07 0.085 0 +0
2024-03-08 2024-03-06 0.086 0 +0
2024-03-07 2024-03-05 0.086 0 +0
2024-03-06 2024-03-04 0.092 0 +0
2024-03-05 2024-03-01 0.087 0 +0
2024-03-04 2024-02-29 0.085 0 +0
2024-03-01 2024-02-28 0.085 0 +0
2024-02-29 2024-02-27 0.085 0 +0
2024-02-28 2024-02-26 0.091 0 +0
2024-02-27 2024-02-23 0.086 0 +0
2024-02-26 2024-02-22 0.089 0 +0
2024-02-23 2024-02-21 0.071 0 +0
2024-02-22 2024-02-20 0.069 0 +0
2024-02-21 2024-02-19 0.075 0 +0
2024-02-20 2024-02-16 0.072 0 +0
2024-02-19 2024-02-15 0.068 0 +0
2024-02-16 2024-02-14 0.065 0 +0
2024-02-15 2024-02-09 0.065 0 +0
2024-02-14 2024-02-07 0.069 0 +0
2024-02-08 2024-02-06 0.067 0 +0
2024-02-07 2024-02-05 0.063 0 +0
2024-02-06 2024-02-02 0.070 0 +0
2024-02-05 2024-02-01 0.072 0 +0
2024-02-02 2024-01-31 0.072 0 +0
2024-02-01 2024-01-30 0.066 0 +0
2024-01-31 2024-01-29 0.072 0 +0
2024-01-30 2024-01-26 0.076 0 +0
2024-01-29 2024-01-25 0.075 0 +0
2024-01-26 2024-01-24 0.078 0 +0
2024-01-25 2024-01-23 0.083 0 +0
2024-01-24 2024-01-22 0.083 0 +0
2024-01-23 2024-01-19 0.084 0 +0
2024-01-22 2024-01-18 0.080 0 +0
2024-01-19 2024-01-17 0.084 0 +0
2024-01-18 2024-01-16 0.084 0 +0
2024-01-17 2024-01-15 0.084 0 +0
2024-01-16 2024-01-12 0.083 0 +0
2024-01-15 2024-01-11 0.094 0 +0
2024-01-12 2024-01-10 0.098 0 +0
2024-01-11 2024-01-09 0.092 0 +0
2024-01-10 2024-01-08 0.081 0 +0
2024-01-09 2024-01-05 0.079 0 +0
2024-01-08 2024-01-04 0.080 0 +0
2024-01-05 2024-01-03 0.077 0 +0
2024-01-04 2024-01-02 0.074 0 +0
2024-01-03 2023-12-29 0.072 0 +0
2024-01-02 2023-12-28 0.073 0 +0
2023-12-29 2023-12-27 0.072 0 +0
2023-12-28 2023-12-22 0.075 0 +0
2023-12-27 2023-12-21 0.078 0 +0
2023-12-22 2023-12-20 0.078 0 +0
2023-12-21 2023-12-19 0.081 0 +0
2023-12-20 2023-12-18 0.080 0 +0
2023-12-19 2023-12-15 0.083 0 -13,333
2019-01-15 2019-01-11 0.370 13,333 -30,000 0.00% 4,933
2019-01-14 2019-01-10 0.350 43,333 -30,000 0.00% 15,167
2019-01-11 2019-01-09 0.350 73,333 -60,000 0.00% 25,667
2019-01-09 2019-01-07 0.340 133,333 -30,000 0.01% 45,333
2018-12-28 2018-12-24 0.365 163,333 +30,000 0.01% 59,617
2018-12-27 2018-12-20 0.390 133,333 +30,000 0.01% 52,000
2018-12-21 2018-12-19 0.400 103,333 +30,000 0.01% 41,333
2018-12-20 2018-12-18 0.395 73,333 +30,000 0.00% 28,967
2018-12-19 2018-12-17 0.405 43,333 +30,000 0.00% 17,550
2018-07-25 2018-07-23 0.570 13,333 -150,000 0.00% 7,600
2018-07-24 2018-07-20 0.580 163,333 +30,000 0.01% 94,733
2018-07-23 2018-07-19 0.580 133,333 +120,000 0.01% 77,333
2018-07-20 2018-07-18 0.540 13,333 -90,000 0.00% 7,200
2018-07-18 2018-07-16 0.630 103,333 +90,000 0.01% 65,100
2018-07-13 2018-07-11 0.730 13,333 -30,000 0.00% 9,733
2018-07-11 2018-07-09 0.990 43,333 +30,000 0.00% 42,900
2018-07-04 2018-06-29 1.200 13,333 -30,000 0.00% 16,000
2018-07-03 2018-06-28 1.070 43,333 +30,000 0.00% 46,366
2018-06-28 2018-06-26 1.160 13,333 -30,000 0.00% 15,466
2018-06-22 2018-06-20 1.200 43,333 +30,000 0.00% 52,000
2018-06-20 2018-06-15 1.210 13,333 -30,000 0.00% 16,133
2018-06-15 2018-06-13 1.230 43,333 +30,000 0.00% 53,300
2018-06-11 2018-06-07 1.240 13,333 -30,000 0.00% 16,533
2018-06-08 2018-06-06 1.210 43,333 -60,000 0.00% 52,433
2018-06-01 2018-05-30 1.200 103,333 +60,000 0.01% 124,000
2018-05-31 2018-05-29 1.280 43,333 -90,000 0.00% 55,466
2018-05-29 2018-05-25 1.220 133,333 -30,000 0.01% 162,666
2018-05-24 2018-05-21 1.160 163,333 +30,000 0.01% 189,466
2018-05-23 2018-05-18 1.120 133,333 +60,000 0.01% 149,333
2018-05-21 2018-05-17 1.020 73,333 +30,000 0.00% 74,800
2018-05-16 2018-05-14 1.290 43,333 +30,000 0.00% 55,900
2018-01-17 2018-01-15 0.520 13,333 -30,000 0.00% 6,933
2018-01-16 2018-01-12 0.530 43,333 -30,000 0.00% 22,966
2018-01-15 2018-01-11 0.520 73,333 -30,000 0.00% 38,133
2018-01-12 2018-01-10 0.510 103,333 -30,000 0.01% 52,700
2018-01-11 2018-01-09 0.520 133,333 -30,000 0.01% 69,333
2018-01-10 2018-01-08 0.510 163,333 -30,000 0.01% 83,300
2017-12-29 2017-12-27 0.480 193,333 +30,000 0.01% 92,800
2017-12-28 2017-12-22 0.465 163,333 +30,000 0.01% 75,950
2017-12-27 2017-12-21 0.450 133,333 +30,000 0.01% 60,000
2017-12-21 2017-12-19 0.450 103,333 +30,000 0.01% 46,500
2017-12-20 2017-12-18 0.440 73,333 +30,000 0.00% 32,267
2017-12-19 2017-12-15 0.435 43,333 +30,000 0.00% 18,850
2017-06-21 2017-06-19 0.455 13,333 -30,000 0.00% 6,067
2017-01-18 2017-01-16 0.560 43,333 -900,000 0.00% 24,266
2017-01-17 2017-01-13 0.570 943,333 +900,000 0.05% 537,700
2016-12-19 2016-12-15 0.680 43,333 -30,000 0.00% 29,466
2016-11-16 2016-11-14 0.700 73,333 +30,000 0.00% 51,333
2016-10-14 2016-10-12 0.820 43,333 -30,000 0.00% 35,533
2016-10-11 2016-10-06 0.860 73,333 -30,000 0.00% 63,066
2016-10-06 2016-10-04 0.860 103,333 -30,000 0.01% 88,866
2016-10-04 2016-09-30 0.850 133,333 +30,000 0.01% 113,333
2016-10-03 2016-09-29 0.860 103,333 -30,000 0.01% 88,866
2016-09-27 2016-09-23 0.870 133,333 +30,000 0.01% 116,000
2016-09-14 2016-09-12 0.930 103,333 -30,000 0.01% 96,100
2016-09-12 2016-09-08 0.970 133,333 -30,000 0.01% 129,333
2016-09-05 2016-09-01 0.840 163,333 -30,000 0.01% 137,200
2016-09-01 2016-08-30 0.790 193,333 +120,000 0.01% 152,733
2016-08-31 2016-08-29 0.760 73,333 +30,000 0.00% 55,733
2016-05-20 2016-05-18 1.150 43,333 -3,333 0.00% 49,833
2016-05-10 2016-05-06 1.190 46,666 -90,000 0.00% 55,533
2016-05-04 2016-04-29 1.310 136,666 +30,000 0.01% 179,032
2016-05-03 2016-04-28 1.360 106,666 +60,000 0.01% 145,066
2016-04-27 2016-04-25 1.370 46,666 +3,333 0.00% 63,932
2016-04-21 2016-04-19 1.150 43,333 +30,000 0.00% 49,833
2016-02-23 2016-02-19 1.260 13,333 -30,000 0.00% 16,800
2016-02-22 2016-02-18 1.260 43,333 -30,000 0.00% 54,600
2016-02-19 2016-02-17 1.240 73,333 -30,000 0.00% 90,933
2016-02-18 2016-02-16 1.270 103,333 -30,000 0.01% 131,233
2016-02-04 2016-02-02 1.230 133,333 +30,000 0.01% 164,000
2016-02-03 2016-02-01 1.160 103,333 +30,000 0.01% 119,866
2016-02-02 2016-01-29 1.110 73,333 +30,000 0.00% 81,400
2016-02-01 2016-01-28 1.080 43,333 +30,000 0.00% 46,800
2016-01-13 2016-01-11 1.200 13,333 -30,000 0.00% 16,000
2016-01-12 2016-01-08 1.270 43,333 -30,000 0.00% 55,033
2015-12-28 2015-12-22 1.410 73,333 +30,000 0.00% 103,400
2015-12-23 2015-12-21 1.420 43,333 +30,000 0.00% 61,533
2015-12-15 2015-12-11 1.390 13,333 -30,000 0.00% 18,533
2015-12-09 2015-12-07 1.520 43,333 +30,000 0.00% 65,866
2015-12-03 2015-12-01 1.390 13,333 -90,000 0.00% 18,533
2015-12-02 2015-11-30 1.360 103,333 +90,000 0.01% 140,533
2015-11-27 2015-11-25 1.370 13,333 -30,500 0.00% 18,266
2015-11-26 2015-11-24 1.410 43,833 -30,000 0.00% 61,805
2015-11-25 2015-11-23 1.440 73,833 -90,000 0.00% 106,320
2015-11-19 2015-11-17 1.440 163,833 +90,000 0.01% 235,920
2015-10-23 2015-10-20 1.200 73,833 -30,000 0.00% 88,600
2015-10-13 2015-10-09 1.190 103,833 +500 0.01% 123,561
2015-10-12 2015-10-08 1.200 103,333 +30,000 0.01% 124,000
2015-10-05 2015-09-30 1.150 73,333 +30,000 0.00% 84,333
2015-09-30 2015-09-25 1.100 43,333 +30,000 0.00% 47,666
2015-09-24 2015-09-22 1.130 13,333 -120,000 0.00% 15,066
2015-09-23 2015-09-21 1.130 133,333 -60,000 0.01% 150,666
2015-09-22 2015-09-18 1.130 193,333 +30,000 0.01% 218,466
2015-09-18 2015-09-16 1.110 163,333 +30,000 0.01% 181,300
2015-09-17 2015-09-15 1.090 133,333 +30,000 0.01% 145,333
2015-09-16 2015-09-14 1.000 103,333 -60,000 0.01% 103,333
2015-09-15 2015-09-11 1.020 163,333 +30,000 0.01% 166,600
2015-09-14 2015-09-10 1.020 133,333 -60,000 0.01% 136,000
2015-09-10 2015-09-08 1.020 193,333 +30,000 0.01% 197,200
2015-09-04 2015-09-01 1.030 163,333 -30,000 0.01% 168,233
2015-09-02 2015-08-31 1.040 193,333 -60,000 0.01% 201,066
2015-09-01 2015-08-28 1.100 253,333 -30,000 0.01% 278,666
2015-08-31 2015-08-27 1.100 283,333 +270,000 0.01% 311,666
2015-08-19 2015-08-17 1.420 13,333 -60,000 0.00% 18,933
2015-08-17 2015-08-13 1.380 73,333 +60,000 0.00% 101,200
2015-08-14 2015-08-12 1.430 13,333 -30,000 0.00% 19,066
2015-08-13 2015-08-11 1.420 43,333 -330,000 0.00% 61,533
2015-08-12 2015-08-10 1.230 373,333 +60,000 0.02% 459,200
2015-08-11 2015-08-07 1.090 313,333 +210,000 0.02% 341,533
2015-07-31 2015-07-29 1.260 103,333 -30,000 0.01% 130,200
2015-07-30 2015-07-28 1.250 133,333 -60,000 0.01% 166,666
2015-07-28 2015-07-24 1.590 193,333 +120,000 0.01% 307,399
2015-07-27 2015-07-23 1.500 73,333 +60,000 0.00% 110,000
2015-07-17 2015-07-15 2.150 13,333 -60,000 0.00% 28,666
2015-07-14 2015-07-10 2.070 73,333 +60,000 0.00% 151,799
2015-07-02 2015-06-29 2.250 13,333 -30,000 0.00% 29,999
2015-06-30 2015-06-26 2.340 43,333 +30,000 0.00% 101,399
2015-06-10 2015-06-08 1.760 13,333 -30,000 0.00% 23,466
2015-06-09 2015-06-05 1.850 43,333 +30,000 0.00% 80,166
2015-06-05 2015-06-03 1.870 13,333 -30,000 0.00% 24,933
2015-06-04 2015-06-02 1.810 43,333 -90,000 0.00% 78,433
2015-06-03 2015-06-01 1.700 133,333 +60,000 0.01% 226,666
2015-06-01 2015-05-28 1.410 73,333 +30,000 0.00% 103,400
2015-05-22 2015-05-20 1.580 43,333 -30,000 0.00% 68,466
2015-05-20 2015-05-18 1.590 73,333 +30,000 0.00% 116,599
2015-05-15 2015-05-13 1.530 43,333 -30,000 0.00% 66,299
2015-05-14 2015-05-12 1.560 73,333 -30,000 0.00% 114,399
2015-05-13 2015-05-11 1.600 103,333 +60,000 0.01% 165,333
2015-05-06 2015-05-04 1.700 43,333 -60,000 0.00% 73,666
2015-04-29 2015-04-27 1.600 103,333 +30,000 0.01% 165,333
2015-04-24 2015-04-22 1.730 73,333 -300,000 0.00% 126,866
2015-04-23 2015-04-21 1.690 373,333 -30,000 0.02% 630,933
2015-04-22 2015-04-20 1.560 403,333 +30,000 0.02% 629,199
2015-04-21 2015-04-17 1.680 373,333 -30,000 0.02% 627,199
2015-04-20 2015-04-16 1.680 403,333 -120,000 0.02% 677,599
2015-04-17 2015-04-15 1.340 523,333 -1,260,000 0.03% 701,266
2015-04-16 2015-04-14 1.270 1,783,333 -150,000 0.11% 2,264,833
2015-04-15 2015-04-13 1.210 1,933,333 +120,000 0.12% 2,339,333
2015-04-14 2015-04-10 1.250 1,813,333 -270,000 0.11% 2,266,666
2015-04-13 2015-04-09 1.110 2,083,333 +990,000 0.13% 2,312,500
2015-04-10 2015-04-08 1.340 1,093,333 +450,000 0.07% 1,465,066
2015-04-09 2015-04-02 1.580 643,333 +90,000 0.04% 1,016,466
2015-04-08 2015-04-01 1.530 553,333 +420,000 0.03% 846,599
2015-04-01 2015-03-30 1.940 133,333 -240,000 0.01% 258,666
2015-03-31 2015-03-27 1.850 373,333 +90,000 0.02% 690,666
2015-03-30 2015-03-26 2.690 283,333 +180,000 0.02% 762,166
2015-03-26 2015-03-24 2.690 103,333 -90,000 0.01% 277,966
2015-03-25 2015-03-23 2.600 193,333 -270,000 0.01% 502,666
2015-03-24 2015-03-20 2.330 463,333 +60,000 0.03% 1,079,566
2015-03-23 2015-03-19 2.240 403,333 +60,000 0.02% 903,466
2015-03-20 2015-03-18 1.980 343,333 +90,000 0.02% 679,799
2015-03-19 2015-03-17 1.850 253,333 +120,000 0.02% 468,666
2015-03-18 2015-03-16 1.710 133,333 -60,000 0.01% 227,999
2015-03-17 2015-03-13 1.800 193,333 +60,000 0.01% 347,999
2015-03-16 2015-03-12 1.820 133,333 +90,000 0.01% 242,666
2015-03-13 2015-03-11 1.870 43,333 +30,000 0.00% 81,033
2015-03-06 2015-03-04 1.680 13,333 -30,000 0.00% 22,399
2015-03-05 2015-03-03 1.600 43,333 -180,000 0.00% 69,333
2015-03-03 2015-02-27 1.460 223,333 +180,000 0.01% 326,066
2015-03-02 2015-02-26 1.480 43,333 +30,000 0.00% 64,133
2015-02-26 2015-02-24 1.390 13,333 -30,000 0.00% 18,533
2015-02-24 2015-02-18 1.420 43,333 -30,000 0.00% 61,533
2015-02-23 2015-02-16 1.390 73,333 -30,000 0.00% 101,933
2015-02-17 2015-02-13 1.400 103,333 +90,000 0.01% 144,666
2015-02-09 2015-02-05 1.410 13,333 -90,000 0.00% 18,800
2015-02-06 2015-02-04 1.380 103,333 +90,000 0.01% 142,600
2015-02-03 2015-01-30 1.250 13,333 -150,000 0.00% 16,666
2015-02-02 2015-01-29 1.410 163,333 +150,000 0.01% 230,300
2015-01-08 2015-01-06 0.990 13,333 -120,000 0.00% 13,200
2015-01-07 2015-01-05 1.000 133,333 +120,000 0.01% 133,333
2015-01-05 2014-12-31 0.940 13,333 -90,000 0.00% 12,533
2014-12-30 2014-12-24 0.890 103,333 +90,000 0.01% 91,966
2014-12-22 2014-12-18 0.940 13,333 -30,000 0.00% 12,533
2014-12-19 2014-12-17 0.940 43,333 +30,000 0.00% 40,733
2014-12-16 2014-12-12 0.990 13,333 -180,000 0.00% 13,200
2014-12-15 2014-12-11 0.990 193,333 -360,000 0.01% 191,400
2014-12-12 2014-12-10 1.010 553,333 -30,000 0.03% 558,866
2014-12-11 2014-12-09 0.890 583,333 +450,000 0.04% 519,166
2014-12-10 2014-12-08 0.950 133,333 +120,000 0.01% 126,666
2014-12-05 2014-12-03 1.270 13,333 -300,000 0.00% 16,933
2014-12-04 2014-12-02 1.290 313,333 -570,000 0.02% 404,200
2014-12-03 2014-12-01 1.200 883,333 +120,000 0.05% 1,060,000
2014-12-02 2014-11-28 1.230 763,333 +330,000 0.05% 938,900
2014-12-01 2014-11-27 1.230 433,333 -120,000 0.03% 533,000
2014-11-28 2014-11-26 1.490 553,333 -1,050,000 0.03% 824,466
2014-11-27 2014-11-25 1.540 1,603,333 +390,000 0.10% 2,469,133
2014-11-26 2014-11-24 1.370 1,213,333 -30,000 0.07% 1,662,266
2014-11-25 2014-11-21 1.650 1,243,333 -60,000 0.08% 2,051,499
2014-11-24 2014-11-20 1.590 1,303,333 +570,000 0.08% 2,072,299
2014-11-21 2014-11-19 1.690 733,333 +270,000 0.04% 1,239,333
2014-11-20 2014-11-18 1.800 463,333 +360,000 0.03% 833,999
2014-11-19 2014-11-17 1.760 103,333 +90,000 0.01% 181,866
2013-05-21 2013-05-16 0.140 13,333 -13,333 0.00% 1,867
2013-04-29 2013-04-25 0.132 26,666 +13,333 0.00% 3,520
2012-11-12 2012-11-08 0.161 13,333 -60,000 0.00% 2,147
2012-05-23 2012-05-21 0.141 73,333 -14,000 0.01% 10,340
2012-05-03 2012-04-30 0.208 87,333 +14,000 0.01% 18,165
2012-01-16 2012-01-12 0.580 73,333 -2,734,000 0.01% 42,533
2011-11-30 2011-11-28 2,807,333 +1,073,643 1.99%
2011-11-25 2011-11-23 1,733,690 +1,155,793 1.99%
2011-11-24 2011-11-22 577,897 -3,967,967 0.66%
2010-01-27 2010-01-25 4,545,864 +4,427,117 1.99%
2007-06-26 2007-06-22 118,747 0.05%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top