History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.056 | 83,508,868 | +0 | 4.01% | 4,676,497 |
| 2025-10-13 | 2025-10-09 | 0.056 | 83,508,868 | +0 | 4.01% | 4,676,497 |
| 2025-10-10 | 2025-10-08 | 0.056 | 83,508,868 | +0 | 4.01% | 4,676,497 |
| 2025-10-09 | 2025-10-06 | 0.056 | 83,508,868 | +0 | 4.01% | 4,676,497 |
| 2025-10-08 | 2025-10-03 | 0.056 | 83,508,868 | +0 | 4.01% | 4,676,497 |
| 2025-10-06 | 2025-10-02 | 0.056 | 83,508,868 | +0 | 4.01% | 4,676,497 |
| 2025-10-03 | 2025-09-30 | 0.056 | 83,508,868 | +0 | 4.01% | 4,676,497 |
| 2025-10-02 | 2025-09-29 | 0.056 | 83,508,868 | +0 | 4.01% | 4,676,497 |
| 2025-09-30 | 2025-09-26 | 0.056 | 83,508,868 | +0 | 4.01% | 4,676,497 |
| 2025-09-29 | 2025-09-25 | 0.056 | 83,508,868 | +0 | 4.01% | 4,676,497 |
| 2025-09-26 | 2025-09-24 | 0.056 | 83,508,868 | +0 | 4.01% | 4,676,497 |
| 2025-09-25 | 2025-09-23 | 0.056 | 83,508,868 | +0 | 4.01% | 4,676,497 |
| 2025-09-24 | 2025-09-22 | 0.056 | 83,508,868 | +0 | 4.01% | 4,676,497 |
| 2025-09-23 | 2025-09-19 | 0.056 | 83,508,868 | +0 | 4.01% | 4,676,497 |
| 2025-09-22 | 2025-09-18 | 0.056 | 83,508,868 | +0 | 4.01% | 4,676,497 |
| 2025-09-19 | 2025-09-17 | 0.056 | 83,508,868 | +0 | 4.01% | 4,676,497 |
| 2025-09-18 | 2025-09-16 | 0.056 | 83,508,868 | +0 | 4.01% | 4,676,497 |
| 2025-09-17 | 2025-09-15 | 0.056 | 83,508,868 | +0 | 4.01% | 4,676,497 |
| 2025-09-16 | 2025-09-12 | 0.056 | 83,508,868 | +0 | 4.01% | 4,676,497 |
| 2025-09-15 | 2025-09-11 | 0.056 | 83,508,868 | +0 | 4.01% | 4,676,497 |
| 2025-09-12 | 2025-09-10 | 0.056 | 83,508,868 | +0 | 4.01% | 4,676,497 |
| 2025-09-11 | 2025-09-09 | 0.056 | 83,508,868 | +0 | 4.01% | 4,676,497 |
| 2025-09-10 | 2025-09-08 | 0.056 | 83,508,868 | +0 | 4.01% | 4,676,497 |
| 2025-09-09 | 2025-09-05 | 0.056 | 83,508,868 | +0 | 4.01% | 4,676,497 |
| 2025-09-08 | 2025-09-04 | 0.056 | 83,508,868 | +0 | 4.01% | 4,676,497 |
| 2025-09-05 | 2025-09-03 | 0.056 | 83,508,868 | +0 | 4.01% | 4,676,497 |
| 2025-09-04 | 2025-09-02 | 0.056 | 83,508,868 | +0 | 4.01% | 4,676,497 |
| 2025-09-03 | 2025-09-01 | 0.056 | 83,508,868 | +0 | 4.01% | 4,676,497 |
| 2025-09-02 | 2025-08-29 | 0.056 | 83,508,868 | +0 | 4.01% | 4,676,497 |
| 2025-09-01 | 2025-08-28 | 0.056 | 83,508,868 | +0 | 4.01% | 4,676,497 |
| 2025-08-29 | 2025-08-27 | 0.056 | 83,508,868 | +0 | 4.01% | 4,676,497 |
| 2025-08-28 | 2025-08-26 | 0.056 | 83,508,868 | +0 | 4.01% | 4,676,497 |
| 2025-08-27 | 2025-08-25 | 0.056 | 83,508,868 | +0 | 4.01% | 4,676,497 |
| 2025-08-26 | 2025-08-22 | 0.056 | 83,508,868 | +0 | 4.01% | 4,676,497 |
| 2025-08-25 | 2025-08-21 | 0.056 | 83,508,868 | +0 | 4.01% | 4,676,497 |
| 2025-08-22 | 2025-08-20 | 0.056 | 83,508,868 | +0 | 4.01% | 4,676,497 |
| 2025-08-21 | 2025-08-19 | 0.056 | 83,508,868 | +0 | 4.01% | 4,676,497 |
| 2025-08-20 | 2025-08-18 | 0.056 | 83,508,868 | +0 | 4.01% | 4,676,497 |
| 2025-08-19 | 2025-08-15 | 0.056 | 83,508,868 | +0 | 4.01% | 4,676,497 |
| 2025-08-18 | 2025-08-14 | 0.056 | 83,508,868 | +0 | 4.01% | 4,676,497 |
| 2025-08-15 | 2025-08-13 | 0.056 | 83,508,868 | +0 | 4.01% | 4,676,497 |
| 2025-08-14 | 2025-08-12 | 0.056 | 83,508,868 | +0 | 4.01% | 4,676,497 |
| 2025-08-13 | 2025-08-11 | 0.056 | 83,508,868 | +0 | 4.01% | 4,676,497 |
| 2025-08-12 | 2025-08-08 | 0.056 | 83,508,868 | +0 | 4.01% | 4,676,497 |
| 2025-08-11 | 2025-08-07 | 0.056 | 83,508,868 | +0 | 4.01% | 4,676,497 |
| 2025-08-08 | 2025-08-06 | 0.056 | 83,508,868 | +0 | 4.01% | 4,676,497 |
| 2025-08-07 | 2025-08-05 | 0.056 | 83,508,868 | +0 | 4.01% | 4,676,497 |
| 2025-08-06 | 2025-08-04 | 0.056 | 83,508,868 | +0 | 4.01% | 4,676,497 |
| 2025-08-05 | 2025-08-01 | 0.056 | 83,508,868 | +0 | 4.01% | 4,676,497 |
| 2025-08-04 | 2025-07-31 | 0.056 | 83,508,868 | +0 | 4.01% | 4,676,497 |
| 2025-08-01 | 2025-07-30 | 0.056 | 83,508,868 | +0 | 4.01% | 4,676,497 |
| 2025-07-31 | 2025-07-29 | 0.056 | 83,508,868 | +0 | 4.01% | 4,676,497 |
| 2025-07-30 | 2025-07-28 | 0.056 | 83,508,868 | +0 | 4.01% | 4,676,497 |
| 2025-07-29 | 2025-07-25 | 0.056 | 83,508,868 | +0 | 4.01% | 4,676,497 |
| 2025-07-28 | 2025-07-24 | 0.056 | 83,508,868 | +0 | 4.01% | 4,676,497 |
| 2025-07-25 | 2025-07-23 | 0.056 | 83,508,868 | +0 | 4.01% | 4,676,497 |
| 2025-07-24 | 2025-07-22 | 0.056 | 83,508,868 | +0 | 4.01% | 4,676,497 |
| 2025-07-23 | 2025-07-21 | 0.056 | 83,508,868 | +0 | 4.01% | 4,676,497 |
| 2025-07-22 | 2025-07-18 | 0.056 | 83,508,868 | +0 | 4.01% | 4,676,497 |
| 2025-07-21 | 2025-07-17 | 0.056 | 83,508,868 | +0 | 4.01% | 4,676,497 |
| 2025-07-18 | 2025-07-16 | 0.056 | 83,508,868 | +0 | 4.01% | 4,676,497 |
| 2025-07-17 | 2025-07-15 | 0.056 | 83,508,868 | +0 | 4.01% | 4,676,497 |
| 2025-07-16 | 2025-07-14 | 0.056 | 83,508,868 | +0 | 4.01% | 4,676,497 |
| 2025-07-15 | 2025-07-11 | 0.056 | 83,508,868 | +0 | 4.01% | 4,676,497 |
| 2025-07-14 | 2025-07-10 | 0.056 | 83,508,868 | +0 | 4.01% | 4,676,497 |
| 2025-07-11 | 2025-07-09 | 0.056 | 83,508,868 | +0 | 4.22% | 4,676,497 |
| 2025-07-10 | 2025-07-08 | 0.056 | 83,508,868 | +0 | 4.22% | 4,676,497 |
| 2025-07-09 | 2025-07-07 | 0.056 | 83,508,868 | +0 | 4.22% | 4,676,497 |
| 2025-07-08 | 2025-07-04 | 0.056 | 83,508,868 | +0 | 4.22% | 4,676,497 |
| 2025-07-07 | 2025-07-03 | 0.056 | 83,508,868 | +0 | 4.22% | 4,676,497 |
| 2025-07-04 | 2025-07-02 | 0.056 | 83,508,868 | +0 | 4.22% | 4,676,497 |
| 2025-07-03 | 2025-06-30 | 0.056 | 83,508,868 | -600,000 | 4.22% | 4,676,497 |
| 2025-07-02 | 2025-06-27 | 0.057 | 84,108,868 | -120,000 | 4.25% | 4,794,205 |
| 2025-06-27 | 2025-06-25 | 0.055 | 84,228,868 | -1,500,000 | 4.25% | 4,632,588 |
| 2025-06-26 | 2025-06-24 | 0.054 | 85,728,868 | -300,000 | 4.33% | 4,629,359 |
| 2025-06-18 | 2025-06-16 | 0.054 | 86,028,868 | -450,000 | 4.34% | 4,645,559 |
| 2025-06-13 | 2025-06-11 | 0.053 | 86,478,868 | -1,110,000 | 4.37% | 4,583,380 |
| 2025-06-12 | 2025-06-10 | 0.052 | 87,588,868 | -1,770,000 | 4.42% | 4,554,621 |
| 2025-06-09 | 2025-06-05 | 0.051 | 89,358,868 | -420,000 | 4.51% | 4,557,302 |
| 2025-06-06 | 2025-06-04 | 0.058 | 89,778,868 | -390,000 | 4.53% | 5,207,174 |
| 2025-06-03 | 2025-05-30 | 0.057 | 90,168,868 | -300,000 | 4.55% | 5,139,625 |
| 2025-06-02 | 2025-05-29 | 0.060 | 90,468,868 | -840,000 | 4.57% | 5,428,132 |
| 2025-05-16 | 2025-05-14 | 0.051 | 91,308,868 | -480,000 | 4.61% | 4,656,752 |
| 2025-05-12 | 2025-05-08 | 0.057 | 91,788,868 | +270,000 | 4.64% | 5,231,965 |
| 2025-05-07 | 2025-05-02 | 0.060 | 91,518,868 | -120,000 | 4.62% | 5,491,132 |
| 2025-05-06 | 2025-04-30 | 0.060 | 91,638,868 | -120,000 | 4.63% | 5,498,332 |
| 2025-05-02 | 2025-04-29 | 0.061 | 91,758,868 | -330,000 | 4.63% | 5,597,291 |
| 2025-04-17 | 2025-04-15 | 0.056 | 92,088,868 | -3,930,000 | 4.65% | 5,156,977 |
| 2025-04-16 | 2025-04-14 | 0.070 | 96,018,868 | +150,000 | 4.85% | 6,721,321 |
| 2025-04-03 | 2025-04-01 | 0.082 | 95,868,868 | -450,000 | 4.84% | 7,861,247 |
| 2025-03-31 | 2025-03-27 | 0.084 | 96,318,868 | +780,000 | 4.86% | 8,090,785 |
| 2025-03-25 | 2025-03-21 | 0.084 | 95,538,868 | -540,000 | 4.83% | 8,025,265 |
| 2025-03-24 | 2025-03-20 | 0.079 | 96,078,868 | -300,000 | 4.85% | 7,590,231 |
| 2025-03-20 | 2025-03-18 | 0.090 | 96,378,868 | -330,000 | 4.87% | 8,674,098 |
| 2025-03-19 | 2025-03-17 | 0.094 | 96,708,868 | -2,250,000 | 4.88% | 9,090,634 |
| 2025-03-18 | 2025-03-14 | 0.094 | 98,958,868 | -210,000 | 5.00% | 9,302,134 |
| 2025-02-05 | 2025-02-03 | 0.085 | 99,168,868 | -30,000 | 5.01% | 8,429,354 |
| 2025-02-03 | 2025-01-24 | 0.096 | 99,198,868 | +30,000 | 5.01% | 9,523,091 |
| 2025-01-27 | 2025-01-23 | 0.088 | 99,168,868 | +120,000 | 5.01% | 8,726,860 |
| 2025-01-16 | 2025-01-14 | 0.107 | 99,048,868 | +150,000 | 5.00% | 10,598,229 |
| 2025-01-15 | 2025-01-13 | 0.090 | 98,898,868 | +180,000 | 4.99% | 8,900,898 |
| 2025-01-14 | 2025-01-10 | 0.086 | 98,718,868 | +180,000 | 4.99% | 8,489,823 |
| 2025-01-09 | 2025-01-07 | 0.118 | 98,538,868 | -180,000 | 4.98% | 11,627,586 |
| 2025-01-03 | 2024-12-31 | 0.119 | 98,718,868 | -780,000 | 4.99% | 11,747,545 |
| 2025-01-02 | 2024-12-27 | 0.096 | 99,498,868 | -2,190,000 | 5.03% | 9,551,891 |
| 2024-12-30 | 2024-12-24 | 0.088 | 101,688,868 | -60,000 | 5.14% | 8,948,620 |
| 2024-12-27 | 2024-12-20 | 0.082 | 101,748,868 | -330,000 | 5.14% | 8,343,407 |
| 2024-12-20 | 2024-12-18 | 0.080 | 102,078,868 | -60,000 | 5.16% | 8,166,309 |
| 2024-12-17 | 2024-12-13 | 0.075 | 102,138,868 | -510,000 | 5.16% | 7,660,415 |
| 2024-12-12 | 2024-12-10 | 0.073 | 102,648,868 | -210,000 | 5.18% | 7,493,367 |
| 2024-12-11 | 2024-12-09 | 0.073 | 102,858,868 | -330,000 | 5.19% | 7,508,697 |
| 2024-12-06 | 2024-12-04 | 0.070 | 103,188,868 | -990,000 | 5.21% | 7,223,221 |
| 2024-11-14 | 2024-11-12 | 0.061 | 104,178,868 | +60,000 | 5.26% | 6,354,911 |
| 2024-11-12 | 2024-11-08 | 0.067 | 104,118,868 | +150,000 | 5.26% | 6,975,964 |
| 2024-10-29 | 2024-10-25 | 0.072 | 103,968,868 | -90,000 | 5.25% | 7,485,758 |
| 2024-10-25 | 2024-10-23 | 0.067 | 104,058,868 | -1,020,000 | 5.26% | 6,971,944 |
| 2024-10-24 | 2024-10-22 | 0.073 | 105,078,868 | -60,000 | 5.31% | 7,670,757 |
| 2024-10-23 | 2024-10-21 | 0.076 | 105,138,868 | -840,000 | 5.31% | 7,990,554 |
| 2024-10-21 | 2024-10-17 | 0.074 | 105,978,868 | -30,000 | 5.35% | 7,842,436 |
| 2024-10-17 | 2024-10-15 | 0.066 | 106,008,868 | -120,000 | 5.35% | 6,996,585 |
| 2024-10-16 | 2024-10-14 | 0.077 | 106,128,868 | +240,000 | 5.36% | 8,171,923 |
| 2024-10-15 | 2024-10-10 | 0.054 | 105,888,868 | -60,000 | 5.35% | 5,717,999 |
| 2024-10-14 | 2024-10-09 | 0.050 | 105,948,868 | +5,000 | 5.35% | 5,297,443 |
| 2024-10-07 | 2024-10-03 | 0.045 | 105,943,868 | +270,000 | 5.35% | 4,767,474 |
| 2024-10-04 | 2024-10-02 | 0.048 | 105,673,868 | -120,000 | 5.34% | 5,072,346 |
| 2024-10-03 | 2024-09-30 | 0.045 | 105,793,868 | -480,000 | 5.34% | 4,760,724 |
| 2024-10-02 | 2024-09-27 | 0.043 | 106,273,868 | -240,000 | 5.37% | 4,569,776 |
| 2024-09-30 | 2024-09-26 | 0.043 | 106,513,868 | +60,000 | 5.38% | 4,580,096 |
| 2024-09-27 | 2024-09-25 | 0.045 | 106,453,868 | +90,000 | 5.38% | 4,790,424 |
| 2024-09-25 | 2024-09-23 | 0.047 | 106,363,868 | +30,000 | 5.37% | 4,999,102 |
| 2024-09-23 | 2024-09-19 | 0.047 | 106,333,868 | -2,490,000 | 5.37% | 4,997,692 |
| 2024-09-10 | 2024-09-05 | 0.052 | 108,823,868 | +30,000 | 5.50% | 5,658,841 |
| 2024-09-09 | 2024-09-04 | 0.051 | 108,793,868 | +150,000 | 5.49% | 5,548,487 |
| 2024-09-05 | 2024-09-03 | 0.045 | 108,643,868 | -270,000 | 5.49% | 4,888,974 |
| 2024-08-28 | 2024-08-26 | 0.046 | 108,913,868 | -240,000 | 5.50% | 5,010,038 |
| 2024-08-15 | 2024-08-13 | 0.038 | 109,153,868 | +240,000 | 5.51% | 4,147,847 |
| 2024-06-04 | 2024-05-31 | 0.046 | 108,913,868 | +30,000 | 5.50% | 5,010,038 |
| 2024-05-23 | 2024-05-21 | 0.048 | 108,883,868 | +90,000 | 5.50% | 5,226,426 |
| 2024-05-16 | 2024-05-13 | 0.054 | 108,793,868 | +60,000 | 5.49% | 5,874,869 |
| 2024-05-13 | 2024-05-09 | 0.059 | 108,733,868 | +90,000 | 5.49% | 6,415,298 |
| 2024-05-09 | 2024-05-07 | 0.054 | 108,643,868 | +60,000 | 5.49% | 5,866,769 |
| 2024-05-08 | 2024-05-06 | 0.056 | 108,583,868 | -210,000 | 5.48% | 6,080,697 |
| 2024-04-30 | 2024-04-26 | 0.056 | 108,793,868 | -120,000 | 5.49% | 6,092,457 |
| 2024-04-15 | 2024-04-11 | 0.064 | 108,913,868 | -30,000 | 5.50% | 6,970,488 |
| 2024-04-08 | 2024-04-03 | 0.068 | 108,943,868 | +870,000 | 5.50% | 7,408,183 |
| 2024-04-05 | 2024-04-02 | 0.068 | 108,073,868 | +300,000 | 5.46% | 7,349,023 |
| 2024-03-19 | 2024-03-15 | 0.080 | 107,773,868 | +600,000 | 5.44% | 8,621,909 |
| 2024-03-13 | 2024-03-11 | 0.093 | 107,173,868 | -750,000 | 5.41% | 9,967,170 |
| 2024-03-12 | 2024-03-08 | 0.090 | 107,923,868 | +420,000 | 5.45% | 9,713,148 |
| 2024-02-26 | 2024-02-22 | 0.089 | 107,503,868 | -570,000 | 5.43% | 9,567,844 |
| 2024-02-22 | 2024-02-20 | 0.069 | 108,073,868 | +90,000 | 5.46% | 7,457,097 |
| 2024-02-21 | 2024-02-19 | 0.075 | 107,983,868 | +300,000 | 5.45% | 8,098,790 |
| 2024-02-01 | 2024-01-30 | 0.066 | 107,683,868 | +240,000 | 5.44% | 7,107,135 |
| 2024-01-31 | 2024-01-29 | 0.072 | 107,443,868 | +240,000 | 5.43% | 7,735,958 |
| 2024-01-22 | 2024-01-18 | 0.080 | 107,203,868 | +90,000 | 5.41% | 8,576,309 |
| 2024-01-19 | 2024-01-17 | 0.084 | 107,113,868 | -270,000 | 5.41% | 8,997,565 |
| 2024-01-18 | 2024-01-16 | 0.084 | 107,383,868 | -600,000 | 5.42% | 9,020,245 |
| 2024-01-15 | 2024-01-11 | 0.094 | 107,983,868 | -120,000 | 5.45% | 10,150,484 |
| 2024-01-12 | 2024-01-10 | 0.098 | 108,103,868 | +30,000 | 5.46% | 10,594,179 |
| 2024-01-11 | 2024-01-09 | 0.092 | 108,073,868 | +90,000 | 5.46% | 9,942,796 |
| 2024-01-10 | 2024-01-08 | 0.081 | 107,983,868 | -270,000 | 5.45% | 8,746,693 |
| 2024-01-09 | 2024-01-05 | 0.079 | 108,253,868 | -90,000 | 5.47% | 8,552,056 |
| 2024-01-08 | 2024-01-04 | 0.080 | 108,343,868 | -600,000 | 5.47% | 8,667,509 |
| 2024-01-05 | 2024-01-03 | 0.077 | 108,943,868 | -270,000 | 5.50% | 8,388,678 |
| 2023-12-28 | 2023-12-22 | 0.075 | 109,213,868 | -1,667 | 5.52% | 8,191,040 |
| 2023-12-21 | 2023-12-19 | 0.081 | 109,215,535 | -240,000 | 5.52% | 8,846,458 |
| 2023-12-20 | 2023-12-18 | 0.080 | 109,455,535 | -1,920,000 | 5.53% | 8,756,443 |
| 2023-12-19 | 2023-12-15 | 0.083 | 111,375,535 | -330,000 | 5.63% | 9,244,169 |
| 2023-12-18 | 2023-12-14 | 0.086 | 111,705,535 | -780,000 | 5.64% | 9,606,676 |
| 2023-12-14 | 2023-12-12 | 0.072 | 112,485,535 | -360,000 | 5.68% | 8,098,959 |
| 2023-12-13 | 2023-12-11 | 0.067 | 112,845,535 | -810,000 | 5.70% | 7,560,651 |
| 2023-12-12 | 2023-12-08 | 0.062 | 113,655,535 | +630,000 | 5.74% | 7,046,643 |
| 2023-12-11 | 2023-12-07 | 0.081 | 113,025,535 | -360,000 | 5.71% | 9,155,068 |
| 2023-12-08 | 2023-12-06 | 0.072 | 113,385,535 | -510,000 | 5.73% | 8,163,759 |
| 2023-12-07 | 2023-12-05 | 0.064 | 113,895,535 | +420,000 | 5.75% | 7,289,314 |
| 2023-12-06 | 2023-12-04 | 0.077 | 113,475,535 | -90,000 | 5.73% | 8,737,616 |
| 2023-12-05 | 2023-12-01 | 0.085 | 113,565,535 | -720,000 | 5.74% | 9,653,070 |
| 2023-12-04 | 2023-11-30 | 0.093 | 114,285,535 | -990,000 | 5.77% | 10,628,555 |
| 2023-12-01 | 2023-11-29 | 0.078 | 115,275,535 | -420,000 | 5.82% | 8,991,492 |
| 2023-11-30 | 2023-11-28 | 0.084 | 115,695,535 | -1,380,000 | 5.84% | 9,718,425 |
| 2023-11-29 | 2023-11-27 | 0.065 | 117,075,535 | -4,830,000 | 5.91% | 7,609,910 |
| 2023-11-28 | 2023-11-24 | 0.048 | 121,905,535 | -3,420,000 | 6.16% | 5,851,466 |
| 2023-11-27 | 2023-11-23 | 0.036 | 125,325,535 | +120,000 | 6.33% | 4,511,719 |
| 2023-11-20 | 2023-11-16 | 0.031 | 125,205,535 | +180,000 | 6.32% | 3,881,372 |
| 2023-11-17 | 2023-11-15 | 0.033 | 125,025,535 | +90,000 | 6.31% | 4,125,843 |
| 2023-11-16 | 2023-11-14 | 0.033 | 124,935,535 | +480,000 | 6.31% | 4,122,873 |
| 2023-11-10 | 2023-11-08 | 0.035 | 124,455,535 | +390,000 | 6.29% | 4,355,944 |
| 2023-11-08 | 2023-11-06 | 0.031 | 124,065,535 | -2,730,000 | 6.27% | 3,846,032 |
| 2023-11-06 | 2023-11-02 | 0.023 | 126,795,535 | +300,000 | 6.40% | 2,916,297 |
| 2023-11-03 | 2023-11-01 | 0.022 | 126,495,535 | -390,000 | 6.39% | 2,782,902 |
| 2023-11-02 | 2023-10-31 | 0.019 | 126,885,535 | +30,000 | 6.41% | 2,410,825 |
| 2023-10-31 | 2023-10-27 | 0.019 | 126,855,535 | +540,000 | 6.41% | 2,410,255 |
| 2023-10-27 | 2023-10-25 | 0.018 | 126,315,535 | +180,000 | 6.38% | 2,273,680 |
| 2023-10-20 | 2023-10-18 | 0.019 | 126,135,535 | +60,000 | 6.37% | 2,396,575 |
| 2023-10-12 | 2023-10-10 | 0.019 | 126,075,535 | -120,000 | 6.37% | 2,395,435 |
| 2023-10-06 | 2023-10-04 | 0.020 | 126,195,535 | -510,000 | 6.37% | 2,523,911 |
| 2023-09-25 | 2023-09-21 | 0.019 | 126,705,535 | -330,000 | 6.40% | 2,407,405 |
| 2023-09-13 | 2023-09-11 | 0.020 | 127,035,535 | -870,000 | 6.42% | 2,540,711 |
| 2023-09-11 | 2023-09-06 | 0.023 | 127,905,535 | +930,000 | 6.46% | 2,941,827 |
| 2023-09-07 | 2023-09-05 | 0.022 | 126,975,535 | -240,000 | 6.41% | 2,793,462 |
| 2023-09-04 | 2023-08-30 | 0.022 | 127,215,535 | -390,000 | 6.43% | 2,798,742 |
| 2023-08-30 | 2023-08-28 | 0.022 | 127,605,535 | -690,000 | 6.44% | 2,807,322 |
| 2023-08-29 | 2023-08-25 | 0.022 | 128,295,535 | -60,000 | 6.48% | 2,822,502 |
| 2023-08-25 | 2023-08-23 | 0.023 | 128,355,535 | +30,000 | 6.48% | 2,952,177 |
| 2023-08-24 | 2023-08-22 | 0.024 | 128,325,535 | +420,000 | 6.48% | 3,079,813 |
| 2023-08-21 | 2023-08-17 | 0.023 | 127,905,535 | +420,000 | 6.46% | 2,941,827 |
| 2023-08-18 | 2023-08-16 | 0.023 | 127,485,535 | +420,000 | 6.44% | 2,932,167 |
| 2023-08-08 | 2023-08-04 | 0.024 | 127,065,535 | +180,000 | 6.42% | 3,049,573 |
| 2023-07-31 | 2023-07-27 | 0.023 | 126,885,535 | +660,000 | 6.41% | 2,918,367 |
| 2023-07-21 | 2023-07-19 | 0.029 | 126,225,535 | -30,000 | 6.38% | 3,660,541 |
| 2023-06-08 | 2023-06-06 | 0.027 | 126,255,535 | -120,000 | 6.38% | 3,408,899 |
| 2023-06-01 | 2023-05-30 | 0.024 | 126,375,535 | +420,000 | 6.38% | 3,033,013 |
| 2023-05-25 | 2023-05-23 | 0.030 | 125,955,535 | -60,000 | 6.36% | 3,778,666 |
| 2023-05-09 | 2023-05-05 | 0.029 | 126,015,535 | +630,000 | 6.36% | 3,654,451 |
| 2023-05-03 | 2023-04-28 | 0.031 | 125,385,535 | -150,000 | 6.33% | 3,886,952 |
| 2023-04-06 | 2023-04-03 | 0.033 | 125,535,535 | +600,000 | 6.34% | 4,142,673 |
| 2023-04-04 | 2023-03-31 | 0.034 | 124,935,535 | -240,000 | 6.31% | 4,247,808 |
| 2023-03-28 | 2023-03-24 | 0.032 | 125,175,535 | +300,000 | 6.32% | 4,005,617 |
| 2023-03-27 | 2023-03-23 | 0.032 | 124,875,535 | +480,000 | 6.31% | 3,996,017 |
| 2023-03-24 | 2023-03-22 | 0.035 | 124,395,535 | +1,920,000 | 6.28% | 4,353,844 |
| 2023-03-23 | 2023-03-21 | 0.031 | 122,475,535 | +30,000 | 6.19% | 3,796,742 |
| 2023-03-20 | 2023-03-16 | 0.031 | 122,445,535 | -300,000 | 6.18% | 3,795,812 |
| 2023-03-17 | 2023-03-15 | 0.033 | 122,745,535 | -270,000 | 6.20% | 4,050,603 |
| 2023-03-14 | 2023-03-10 | 0.036 | 123,015,535 | +900,000 | 6.21% | 4,428,559 |
| 2023-03-13 | 2023-03-09 | 0.036 | 122,115,535 | -1,680,000 | 6.17% | 4,396,159 |
| 2023-03-10 | 2023-03-08 | 0.035 | 123,795,535 | +330,000 | 6.25% | 4,332,844 |
| 2023-03-09 | 2023-03-07 | 0.036 | 123,465,535 | +300,000 | 6.24% | 4,444,759 |
| 2023-03-08 | 2023-03-06 | 0.036 | 123,165,535 | +390,000 | 6.22% | 4,433,959 |
| 2023-03-07 | 2023-03-03 | 0.036 | 122,775,535 | +900,000 | 6.20% | 4,419,919 |
| 2023-03-06 | 2023-03-02 | 0.037 | 121,875,535 | -240,000 | 6.16% | 4,509,395 |
| 2023-03-03 | 2023-03-01 | 0.041 | 122,115,535 | -2,400,000 | 6.17% | 5,006,737 |
| 2023-03-02 | 2023-02-28 | 0.039 | 124,515,535 | -480,000 | 6.29% | 4,856,106 |
| 2023-02-21 | 2023-02-17 | 0.033 | 124,995,535 | -30,000 | 6.31% | 4,124,853 |
| 2023-02-16 | 2023-02-14 | 0.035 | 125,025,535 | +900,000 | 6.31% | 4,375,894 |
| 2023-02-01 | 2023-01-30 | 0.036 | 124,125,535 | +60,000 | 6.27% | 4,468,519 |
| 2023-01-20 | 2023-01-18 | 0.039 | 124,065,535 | -90,000 | 6.27% | 4,838,556 |
| 2023-01-17 | 2023-01-13 | 0.041 | 124,155,535 | -11,112 | 6.27% | 5,090,377 |
| 2023-01-10 | 2023-01-06 | 0.036 | 124,166,647 | -900,000 | 6.27% | 4,469,999 |
| 2023-01-06 | 2023-01-04 | 0.032 | 125,066,647 | +120,000 | 6.32% | 4,002,133 |
| 2023-01-05 | 2023-01-03 | 0.033 | 124,946,647 | -30,000 | 6.31% | 4,123,239 |
| 2023-01-03 | 2022-12-29 | 0.033 | 124,976,647 | -30,000 | 6.31% | 4,124,229 |
| 2022-12-29 | 2022-12-23 | 0.033 | 125,006,647 | -240,000 | 6.31% | 4,125,219 |
| 2022-12-19 | 2022-12-15 | 0.035 | 125,246,647 | +30,000 | 6.33% | 4,383,633 |
| 2022-12-16 | 2022-12-14 | 0.036 | 125,216,647 | +1,530,000 | 6.32% | 4,507,799 |
| 2022-12-15 | 2022-12-13 | 0.041 | 123,686,647 | +120,000 | 6.25% | 5,071,153 |
| 2022-12-13 | 2022-12-09 | 0.043 | 123,566,647 | +900,000 | 6.24% | 5,313,366 |
| 2022-12-12 | 2022-12-08 | 0.044 | 122,666,647 | +270,000 | 6.20% | 5,397,332 |
| 2022-12-07 | 2022-12-05 | 0.046 | 122,396,647 | -540,000 | 6.18% | 5,630,246 |
| 2022-12-05 | 2022-12-01 | 0.044 | 122,936,647 | -840,000 | 6.21% | 5,409,212 |
| 2022-12-02 | 2022-11-30 | 0.041 | 123,776,647 | -30,000 | 6.25% | 5,074,843 |
| 2022-11-29 | 2022-11-25 | 0.041 | 123,806,647 | -150,000 | 6.25% | 5,076,073 |
| 2022-11-28 | 2022-11-24 | 0.044 | 123,956,647 | -30,000 | 6.26% | 5,454,092 |
| 2022-11-23 | 2022-11-21 | 0.042 | 123,986,647 | +660,000 | 6.26% | 5,207,439 |
| 2022-11-18 | 2022-11-16 | 0.045 | 123,326,647 | +60,000 | 6.23% | 5,549,699 |
| 2022-11-17 | 2022-11-15 | 0.044 | 123,266,647 | +720,000 | 6.23% | 5,423,732 |
| 2022-11-15 | 2022-11-11 | 0.049 | 122,546,647 | -30,000 | 6.19% | 6,004,786 |
| 2022-11-11 | 2022-11-09 | 0.048 | 122,576,647 | +330,000 | 6.19% | 5,883,679 |
| 2022-11-08 | 2022-11-04 | 0.051 | 122,246,647 | -660,000 | 6.17% | 6,234,579 |
| 2022-11-07 | 2022-11-03 | 0.045 | 122,906,647 | +270,000 | 6.21% | 5,530,799 |
| 2022-11-04 | 2022-11-02 | 0.052 | 122,636,647 | -30,000 | 6.19% | 6,377,106 |
| 2022-11-03 | 2022-11-01 | 0.046 | 122,666,647 | +720,000 | 6.20% | 5,642,666 |
| 2022-10-24 | 2022-10-20 | 0.055 | 121,946,647 | -60,000 | 6.16% | 6,707,066 |
| 2022-10-19 | 2022-10-17 | 0.051 | 122,006,647 | -570,000 | 6.16% | 6,222,339 |
| 2022-10-13 | 2022-10-11 | 0.037 | 122,576,647 | -660,000 | 6.19% | 4,535,336 |
| 2022-10-11 | 2022-10-07 | 0.040 | 123,236,647 | -120,000 | 6.22% | 4,929,466 |
| 2022-10-03 | 2022-09-29 | 0.044 | 123,356,647 | +480,000 | 6.23% | 5,427,692 |
| 2022-09-29 | 2022-09-27 | 0.049 | 122,876,647 | +300,000 | 6.21% | 6,020,956 |
| 2022-09-22 | 2022-09-20 | 0.042 | 122,576,647 | +300,000 | 6.19% | 5,148,219 |
| 2022-09-09 | 2022-09-07 | 0.048 | 122,276,647 | +1,380,000 | 6.18% | 5,869,279 |
| 2022-09-07 | 2022-09-05 | 0.051 | 120,896,647 | +90,000 | 6.11% | 6,165,729 |
| 2022-08-29 | 2022-08-25 | 0.054 | 120,806,647 | +30,000 | 6.10% | 6,523,559 |
| 2022-08-22 | 2022-08-18 | 0.064 | 120,776,647 | -60,000 | 6.10% | 7,729,705 |
| 2022-08-17 | 2022-08-15 | 0.063 | 120,836,647 | +270,000 | 6.10% | 7,612,709 |
| 2022-08-02 | 2022-07-29 | 0.068 | 120,566,647 | -150,000 | 6.09% | 8,198,532 |
| 2022-08-01 | 2022-07-28 | 0.070 | 120,716,647 | -270,000 | 6.10% | 8,450,165 |
| 2022-07-27 | 2022-07-25 | 0.072 | 120,986,647 | -30,000 | 6.11% | 8,711,039 |
| 2022-07-25 | 2022-07-21 | 0.070 | 121,016,647 | -90,000 | 6.11% | 8,471,165 |
| 2022-07-21 | 2022-07-19 | 0.075 | 121,106,647 | -150,000 | 6.12% | 9,082,999 |
| 2022-07-18 | 2022-07-14 | 0.073 | 121,256,647 | +300,000 | 6.12% | 8,851,735 |
| 2022-07-14 | 2022-07-12 | 0.080 | 120,956,647 | -60,000 | 6.11% | 9,676,532 |
| 2022-07-12 | 2022-07-08 | 0.080 | 121,016,647 | -60,000 | 6.11% | 9,681,332 |
| 2022-07-11 | 2022-07-07 | 0.080 | 121,076,647 | -90,000 | 6.11% | 9,686,132 |
| 2022-06-30 | 2022-06-28 | 0.082 | 121,166,647 | +510,000 | 6.12% | 9,935,665 |
| 2022-06-28 | 2022-06-24 | 0.085 | 120,656,647 | -1,830,000 | 6.09% | 10,255,815 |
| 2022-06-27 | 2022-06-23 | 0.083 | 122,486,647 | +330,000 | 6.19% | 10,166,392 |
| 2022-06-24 | 2022-06-22 | 0.083 | 122,156,647 | +90,000 | 6.17% | 10,139,002 |
| 2022-06-23 | 2022-06-21 | 0.075 | 122,066,647 | -480,000 | 6.16% | 9,154,999 |
| 2022-06-22 | 2022-06-20 | 0.075 | 122,546,647 | +540,000 | 6.19% | 9,190,999 |
| 2022-06-20 | 2022-06-16 | 0.071 | 122,006,647 | +30,000 | 6.16% | 8,662,472 |
| 2022-06-16 | 2022-06-14 | 0.070 | 121,976,647 | -510,000 | 6.16% | 8,538,365 |
| 2022-06-13 | 2022-06-09 | 0.070 | 122,486,647 | +60,000 | 6.19% | 8,574,065 |
| 2022-06-10 | 2022-06-08 | 0.070 | 122,426,647 | +300,000 | 6.18% | 8,569,865 |
| 2022-06-09 | 2022-06-07 | 0.070 | 122,126,647 | -390,000 | 6.17% | 8,548,865 |
| 2022-06-08 | 2022-06-06 | 0.068 | 122,516,647 | -1,020,000 | 6.19% | 8,331,132 |
| 2022-06-07 | 2022-06-02 | 0.060 | 123,536,647 | +1,350,000 | 6.24% | 7,412,199 |
| 2022-05-31 | 2022-05-27 | 0.061 | 122,186,647 | +270,000 | 6.17% | 7,453,385 |
| 2022-05-30 | 2022-05-26 | 0.065 | 121,916,647 | -30,000 | 6.16% | 7,924,582 |
| 2022-05-26 | 2022-05-24 | 0.066 | 121,946,647 | -360,000 | 6.16% | 8,048,479 |
| 2022-05-24 | 2022-05-20 | 0.067 | 122,306,647 | -90,000 | 6.18% | 8,194,545 |
| 2022-05-20 | 2022-05-18 | 0.068 | 122,396,647 | -30,000 | 6.18% | 8,322,972 |
| 2022-05-18 | 2022-05-16 | 0.068 | 122,426,647 | -60,000 | 6.18% | 8,325,012 |
| 2022-05-17 | 2022-05-13 | 0.068 | 122,486,647 | +210,000 | 6.19% | 8,329,092 |
| 2022-05-16 | 2022-05-12 | 0.066 | 122,276,647 | -420,000 | 6.18% | 8,070,259 |
| 2022-05-05 | 2022-05-03 | 0.066 | 122,696,647 | -30,000 | 6.20% | 8,097,979 |
| 2022-05-04 | 2022-04-29 | 0.065 | 122,726,647 | -510,000 | 6.20% | 7,977,232 |
| 2022-04-28 | 2022-04-26 | 0.055 | 123,236,647 | -180,000 | 6.22% | 6,778,016 |
| 2022-04-27 | 2022-04-25 | 0.054 | 123,416,647 | +900,000 | 6.23% | 6,664,499 |
| 2022-04-21 | 2022-04-19 | 0.066 | 122,516,647 | -30,000 | 6.19% | 8,086,099 |
| 2022-04-20 | 2022-04-14 | 0.066 | 122,546,647 | -240,000 | 6.19% | 8,088,079 |
| 2022-04-14 | 2022-04-12 | 0.068 | 122,786,647 | +360,000 | 6.20% | 8,349,492 |
| 2022-04-13 | 2022-04-11 | 0.063 | 122,426,647 | +3,810,000 | 6.18% | 7,712,879 |
| 2022-04-12 | 2022-04-08 | 0.067 | 118,616,647 | +150,000 | 5.99% | 7,947,315 |
| 2022-04-08 | 2022-04-06 | 0.079 | 118,466,647 | +390,000 | 5.98% | 9,358,865 |
| 2022-04-07 | 2022-04-04 | 0.078 | 118,076,647 | +570,000 | 5.96% | 9,209,978 |
| 2022-04-06 | 2022-04-01 | 0.076 | 117,506,647 | +148,000 | 5.93% | 8,930,505 |
| 2022-04-01 | 2022-03-30 | 0.078 | 117,358,647 | +90,000 | 5.93% | 9,153,974 |
| 2022-03-31 | 2022-03-29 | 0.080 | 117,268,647 | +480,000 | 5.92% | 9,381,492 |
| 2022-03-30 | 2022-03-28 | 0.079 | 116,788,647 | +1,320,000 | 5.90% | 9,226,303 |
| 2022-03-29 | 2022-03-25 | 0.079 | 115,468,647 | -30,000 | 5.83% | 9,122,023 |
| 2022-03-25 | 2022-03-23 | 0.085 | 115,498,647 | +300,000 | 5.83% | 9,817,385 |
| 2022-03-22 | 2022-03-18 | 0.085 | 115,198,647 | +330,000 | 5.82% | 9,791,885 |
| 2022-03-21 | 2022-03-17 | 0.082 | 114,868,647 | -30,000 | 5.80% | 9,419,229 |
| 2022-03-18 | 2022-03-16 | 0.082 | 114,898,647 | +810,000 | 5.80% | 9,421,689 |
| 2022-03-17 | 2022-03-15 | 0.064 | 114,088,647 | -270,000 | 5.76% | 7,301,673 |
| 2022-03-16 | 2022-03-14 | 0.068 | 114,358,647 | +120,000 | 5.78% | 7,776,388 |
| 2022-03-15 | 2022-03-11 | 0.069 | 114,238,647 | +300,000 | 5.77% | 7,882,467 |
| 2022-03-14 | 2022-03-10 | 0.074 | 113,938,647 | +30,000 | 5.75% | 8,431,460 |
| 2022-03-11 | 2022-03-09 | 0.078 | 113,908,647 | -1,080,000 | 5.75% | 8,884,874 |
| 2022-03-10 | 2022-03-08 | 0.079 | 114,988,647 | +330,000 | 5.81% | 9,084,103 |
| 2022-03-09 | 2022-03-07 | 0.081 | 114,658,647 | -1,050,000 | 5.79% | 9,287,350 |
| 2022-03-08 | 2022-03-04 | 0.090 | 115,708,647 | -1,260,000 | 5.84% | 10,413,778 |
| 2022-03-03 | 2022-03-01 | 0.101 | 116,968,647 | +390,000 | 5.91% | 11,813,833 |
| 2022-03-01 | 2022-02-25 | 0.105 | 116,578,647 | -510,000 | 5.89% | 12,240,758 |
| 2022-02-28 | 2022-02-24 | 0.105 | 117,088,647 | -30,000 | 5.91% | 12,294,308 |
| 2022-02-25 | 2022-02-23 | 0.107 | 117,118,647 | -1,410,000 | 5.92% | 12,531,695 |
| 2022-02-23 | 2022-02-21 | 0.100 | 118,528,647 | -30,000 | 5.99% | 11,852,865 |
| 2022-02-22 | 2022-02-18 | 0.105 | 118,558,647 | -360,000 | 5.99% | 12,448,658 |
| 2022-02-15 | 2022-02-11 | 0.108 | 118,918,647 | +300,000 | 6.01% | 12,843,214 |
| 2022-02-14 | 2022-02-10 | 0.115 | 118,618,647 | +630,000 | 5.99% | 13,641,144 |
| 2022-02-08 | 2022-02-04 | 0.118 | 117,988,647 | +330,000 | 5.96% | 13,922,660 |
| 2022-02-04 | 2022-01-27 | 0.114 | 117,658,647 | -60,000 | 5.94% | 13,413,086 |
| 2022-01-27 | 2022-01-25 | 0.114 | 117,718,647 | +420,000 | 5.95% | 13,419,926 |
| 2022-01-26 | 2022-01-24 | 0.118 | 117,298,647 | +150,000 | 5.92% | 13,841,240 |
| 2022-01-25 | 2022-01-21 | 0.117 | 117,148,647 | +210,000 | 5.92% | 13,706,392 |
| 2022-01-21 | 2022-01-19 | 0.118 | 116,938,647 | -510,000 | 5.91% | 13,798,760 |
| 2022-01-19 | 2022-01-17 | 0.120 | 117,448,647 | +90,000 | 5.93% | 14,093,838 |
| 2022-01-18 | 2022-01-14 | 0.121 | 117,358,647 | -390,000 | 5.93% | 14,200,396 |
| 2022-01-07 | 2022-01-05 | 0.124 | 117,748,647 | +360,000 | 5.95% | 14,600,832 |
| 2022-01-06 | 2022-01-04 | 0.124 | 117,388,647 | +330,000 | 5.93% | 14,556,192 |
| 2022-01-04 | 2021-12-31 | 0.122 | 117,058,647 | -390,000 | 5.91% | 14,281,155 |
| 2022-01-03 | 2021-12-29 | 0.120 | 117,448,647 | -60,000 | 5.93% | 14,093,838 |
| 2021-12-30 | 2021-12-28 | 0.120 | 117,508,647 | -1,980,000 | 5.93% | 14,101,038 |
| 2021-12-22 | 2021-12-20 | 0.103 | 119,488,647 | +120,000 | 6.03% | 12,307,331 |
| 2021-12-20 | 2021-12-16 | 0.109 | 119,368,647 | +210,000 | 6.03% | 13,011,183 |
| 2021-12-17 | 2021-12-15 | 0.110 | 119,158,647 | -60,000 | 6.02% | 13,107,451 |
| 2021-12-16 | 2021-12-14 | 0.115 | 119,218,647 | +660,000 | 6.02% | 13,710,144 |
| 2021-12-15 | 2021-12-13 | 0.118 | 118,558,647 | -30,000 | 5.99% | 13,989,920 |
| 2021-12-14 | 2021-12-10 | 0.118 | 118,588,647 | -30,000 | 5.99% | 13,993,460 |
| 2021-12-13 | 2021-12-09 | 0.092 | 118,618,647 | -2,580,000 | 5.99% | 10,912,916 |
| 2021-12-09 | 2021-12-07 | 0.085 | 121,198,647 | -120,000 | 6.12% | 10,301,885 |
| 2021-12-03 | 2021-12-01 | 0.076 | 121,318,647 | +960,000 | 6.13% | 9,220,217 |
| 2021-11-29 | 2021-11-25 | 0.072 | 120,358,647 | -840,000 | 6.08% | 8,665,823 |
| 2021-11-23 | 2021-11-19 | 0.074 | 121,198,647 | +1,140,000 | 6.12% | 8,968,700 |
| 2021-11-22 | 2021-11-18 | 0.071 | 120,058,647 | +660,000 | 6.06% | 8,524,164 |
| 2021-11-16 | 2021-11-12 | 0.077 | 119,398,647 | +1,800,000 | 6.03% | 9,193,696 |
| 2021-11-15 | 2021-11-11 | 0.077 | 117,598,647 | +60,000 | 5.94% | 9,055,096 |
| 2021-11-11 | 2021-11-09 | 0.073 | 117,538,647 | +210,000 | 5.94% | 8,580,321 |
| 2021-11-10 | 2021-11-08 | 0.077 | 117,328,647 | -120,000 | 5.93% | 9,034,306 |
| 2021-11-09 | 2021-11-05 | 0.062 | 117,448,647 | +60,000 | 5.93% | 7,281,816 |
| 2021-11-08 | 2021-11-04 | 0.065 | 117,388,647 | -960,000 | 5.93% | 7,630,262 |
| 2021-11-04 | 2021-11-02 | 0.066 | 118,348,647 | -11,110 | 5.98% | 7,811,011 |
| 2021-11-02 | 2021-10-29 | 0.070 | 118,359,757 | +30,000 | 5.98% | 8,285,183 |
| 2021-11-01 | 2021-10-28 | 0.073 | 118,329,757 | -240,000 | 5.98% | 8,638,072 |
| 2021-10-27 | 2021-10-25 | 0.070 | 118,569,757 | -1,260,000 | 5.99% | 8,299,883 |
| 2021-10-22 | 2021-10-20 | 0.074 | 119,829,757 | +150,000 | 6.05% | 8,867,402 |
| 2021-10-19 | 2021-10-15 | 0.074 | 119,679,757 | -450,000 | 6.04% | 8,856,302 |
| 2021-10-11 | 2021-10-07 | 0.074 | 120,129,757 | +360,000 | 6.07% | 8,889,602 |
| 2021-10-04 | 2021-09-29 | 0.068 | 119,769,757 | +90,000 | 6.05% | 8,144,343 |
| 2021-09-29 | 2021-09-27 | 0.067 | 119,679,757 | -30,000 | 6.04% | 8,018,544 |
| 2021-09-23 | 2021-09-20 | 0.072 | 119,709,757 | +270,000 | 6.05% | 8,619,103 |
| 2021-09-21 | 2021-09-17 | 0.074 | 119,439,757 | +120,000 | 6.03% | 8,838,542 |
| 2021-09-09 | 2021-09-07 | 0.082 | 119,319,757 | -60,000 | 6.03% | 9,784,220 |
| 2021-08-27 | 2021-08-25 | 0.085 | 119,379,757 | -60,000 | 6.03% | 10,147,279 |
| 2021-08-24 | 2021-08-20 | 0.083 | 119,439,757 | +90,000 | 6.03% | 9,913,500 |
| 2021-08-20 | 2021-08-18 | 0.084 | 119,349,757 | -300,000 | 6.03% | 10,025,380 |
| 2021-08-17 | 2021-08-13 | 0.084 | 119,649,757 | +90,000 | 6.04% | 10,050,580 |
| 2021-08-16 | 2021-08-12 | 0.085 | 119,559,757 | +60,000 | 6.04% | 10,162,579 |
| 2021-08-13 | 2021-08-11 | 0.088 | 119,499,757 | +120,000 | 6.04% | 10,515,979 |
| 2021-08-12 | 2021-08-10 | 0.088 | 119,379,757 | -1,020,000 | 6.03% | 10,505,419 |
| 2021-08-11 | 2021-08-09 | 0.088 | 120,399,757 | +120,000 | 6.08% | 10,595,179 |
| 2021-08-06 | 2021-08-04 | 0.087 | 120,279,757 | +120,000 | 6.07% | 10,464,339 |
| 2021-08-04 | 2021-08-02 | 0.076 | 120,159,757 | +30,000 | 6.07% | 9,132,142 |
| 2021-08-02 | 2021-07-29 | 0.075 | 120,129,757 | -300,000 | 6.07% | 9,009,732 |
| 2021-07-30 | 2021-07-28 | 0.074 | 120,429,757 | -60,000 | 6.08% | 8,911,802 |
| 2021-07-29 | 2021-07-27 | 0.073 | 120,489,757 | -420,000 | 6.09% | 8,795,752 |
| 2021-07-28 | 2021-07-26 | 0.080 | 120,909,757 | -3,333 | 6.11% | 9,672,781 |
| 2021-07-22 | 2021-07-20 | 0.078 | 120,913,090 | +120,000 | 6.11% | 9,431,221 |
| 2021-07-15 | 2021-07-13 | 0.085 | 120,793,090 | +210,000 | 6.10% | 10,267,413 |
| 2021-07-09 | 2021-07-07 | 0.090 | 120,583,090 | -210,000 | 6.09% | 10,852,478 |
| 2021-07-07 | 2021-07-05 | 0.090 | 120,793,090 | +60,000 | 6.10% | 10,871,378 |
| 2021-06-22 | 2021-06-18 | 0.093 | 120,733,090 | +240,000 | 6.10% | 11,228,177 |
| 2021-06-18 | 2021-06-16 | 0.094 | 120,493,090 | +178,734 | 6.09% | 11,326,350 |
| 2021-06-17 | 2021-06-15 | 0.101 | 120,314,356 | +600,000 | 6.08% | 12,151,750 |
| 2021-06-16 | 2021-06-11 | 0.104 | 119,714,356 | -1,080,000 | 6.05% | 12,450,293 |
| 2021-06-15 | 2021-06-10 | 0.104 | 120,794,356 | -1,320,000 | 6.10% | 12,562,613 |
| 2021-06-09 | 2021-06-07 | 0.117 | 122,114,356 | +30,000 | 6.17% | 14,287,380 |
| 2021-06-08 | 2021-06-04 | 0.109 | 122,084,356 | +210,000 | 6.17% | 13,307,195 |
| 2021-06-07 | 2021-06-03 | 0.111 | 121,874,356 | +600,000 | 6.16% | 13,528,054 |
| 2021-06-03 | 2021-06-01 | 0.116 | 121,274,356 | +120,000 | 6.12% | 14,067,825 |
| 2021-06-02 | 2021-05-31 | 0.115 | 121,154,356 | -570,000 | 6.12% | 13,932,751 |
| 2021-06-01 | 2021-05-28 | 0.116 | 121,724,356 | +150,000 | 6.15% | 14,120,025 |
| 2021-05-31 | 2021-05-27 | 0.120 | 121,574,356 | -930,000 | 6.14% | 14,588,923 |
| 2021-05-28 | 2021-05-26 | 0.123 | 122,504,356 | +180,000 | 6.19% | 15,068,036 |
| 2021-05-27 | 2021-05-25 | 0.125 | 122,324,356 | -330,000 | 6.18% | 15,290,544 |
| 2021-05-26 | 2021-05-24 | 0.129 | 122,654,356 | +90,000 | 6.19% | 15,822,412 |
| 2021-05-25 | 2021-05-21 | 0.127 | 122,564,356 | +870,000 | 6.19% | 15,565,673 |
| 2021-05-24 | 2021-05-20 | 0.134 | 121,694,356 | +1,830,000 | 6.15% | 16,307,044 |
| 2021-05-21 | 2021-05-18 | 0.146 | 119,864,356 | -150,000 | 6.05% | 17,500,196 |
| 2021-05-20 | 2021-05-17 | 0.123 | 120,014,356 | +6,630,000 | 6.06% | 14,761,766 |
| 2021-05-18 | 2021-05-14 | 0.148 | 113,384,356 | +2,010,000 | 5.73% | 16,780,885 |
| 2021-05-17 | 2021-05-13 | 0.170 | 111,374,356 | -120,200 | 5.62% | 18,933,641 |
| 2021-05-14 | 2021-05-12 | 0.184 | 111,494,556 | -120,000 | 5.63% | 20,514,998 |
| 2021-05-13 | 2021-05-11 | 0.219 | 111,614,556 | -840,000 | 5.64% | 24,443,588 |
| 2021-05-12 | 2021-05-10 | 0.190 | 112,454,556 | -2,880,000 | 5.68% | 21,366,366 |
| 2019-07-12 | 2019-07-10 | 0.082 | 115,334,556 | -30,000 | 5.82% | 9,457,434 |
| 2019-07-10 | 2019-07-08 | 0.086 | 115,364,556 | +210,000 | 5.83% | 9,921,352 |
| 2019-07-09 | 2019-07-05 | 0.087 | 115,154,556 | +150,000 | 5.82% | 10,018,446 |
| 2019-07-08 | 2019-07-04 | 0.092 | 115,004,556 | +120,000 | 5.81% | 10,580,419 |
| 2019-07-05 | 2019-07-03 | 0.092 | 114,884,556 | -60,000 | 5.80% | 10,569,379 |
| 2019-07-03 | 2019-06-28 | 0.089 | 114,944,556 | -150,000 | 5.81% | 10,230,065 |
| 2019-07-02 | 2019-06-27 | 0.083 | 115,094,556 | +300,000 | 5.81% | 9,552,848 |
| 2019-06-28 | 2019-06-26 | 0.082 | 114,794,556 | +450,000 | 5.80% | 9,413,154 |
| 2019-06-27 | 2019-06-25 | 0.086 | 114,344,556 | +150,000 | 5.77% | 9,833,632 |
| 2019-06-20 | 2019-06-18 | 0.089 | 114,194,556 | +30,000 | 5.77% | 10,163,315 |
| 2019-06-10 | 2019-06-05 | 0.099 | 114,164,556 | -30,000 | 5.77% | 11,302,291 |
| 2019-06-06 | 2019-06-04 | 0.095 | 114,194,556 | +60,000 | 5.77% | 10,848,483 |
| 2019-05-31 | 2019-05-29 | 0.099 | 114,134,556 | +1,260,000 | 5.76% | 11,299,321 |
| 2019-05-30 | 2019-05-28 | 0.100 | 112,874,556 | +150,000 | 5.70% | 11,287,456 |
| 2019-05-29 | 2019-05-27 | 0.102 | 112,724,556 | -150,000 | 5.69% | 11,497,905 |
| 2019-05-24 | 2019-05-22 | 0.111 | 112,874,556 | +120,000 | 5.70% | 12,529,076 |
| 2019-05-22 | 2019-05-20 | 0.111 | 112,754,556 | +180,000 | 5.69% | 12,515,756 |
| 2019-05-21 | 2019-05-17 | 0.113 | 112,574,556 | +390,000 | 5.69% | 12,720,925 |
| 2019-05-20 | 2019-05-16 | 0.112 | 112,184,556 | +210,000 | 5.67% | 12,564,670 |
| 2019-05-16 | 2019-05-14 | 0.112 | 111,974,556 | -60,000 | 5.66% | 12,541,150 |
| 2019-05-15 | 2019-05-10 | 0.118 | 112,034,556 | -240,000 | 5.66% | 13,220,078 |
| 2019-05-10 | 2019-05-08 | 0.108 | 112,274,556 | +120,000 | 5.67% | 12,125,652 |
| 2019-05-09 | 2019-05-07 | 0.111 | 112,154,556 | +180,000 | 5.66% | 12,449,156 |
| 2019-05-08 | 2019-05-06 | 0.114 | 111,974,556 | -540,000 | 5.66% | 12,765,099 |
| 2019-05-07 | 2019-05-03 | 0.116 | 112,514,556 | -30,000 | 5.68% | 13,051,688 |
| 2019-05-06 | 2019-05-02 | 0.115 | 112,544,556 | +240,000 | 5.68% | 12,942,624 |
| 2019-05-03 | 2019-04-30 | 0.116 | 112,304,556 | +480,000 | 5.67% | 13,027,328 |
| 2019-04-29 | 2019-04-25 | 0.117 | 111,824,556 | -150,000 | 5.65% | 13,083,473 |
| 2019-04-24 | 2019-04-18 | 0.122 | 111,974,556 | +120,000 | 5.66% | 13,660,896 |
| 2019-04-23 | 2019-04-17 | 0.128 | 111,854,556 | -690,000 | 5.65% | 14,317,383 |
| 2019-04-18 | 2019-04-16 | 0.113 | 112,544,556 | -480,000 | 5.68% | 12,717,535 |
| 2019-04-17 | 2019-04-15 | 0.114 | 113,024,556 | +270,000 | 5.71% | 12,884,799 |
| 2019-04-12 | 2019-04-10 | 0.120 | 112,754,556 | +480,000 | 5.69% | 13,530,547 |
| 2019-04-10 | 2019-04-08 | 0.117 | 112,274,556 | -420,000 | 5.67% | 13,136,123 |
| 2019-04-09 | 2019-04-04 | 0.127 | 112,694,556 | -90,000 | 5.69% | 14,312,209 |
| 2019-04-08 | 2019-04-03 | 0.128 | 112,784,556 | +930,000 | 5.70% | 14,436,423 |
| 2019-04-04 | 2019-04-02 | 0.116 | 111,854,556 | -450,000 | 5.65% | 12,975,128 |
| 2019-04-03 | 2019-04-01 | 0.110 | 112,304,556 | +120,000 | 5.67% | 12,353,501 |
| 2019-04-02 | 2019-03-29 | 0.111 | 112,184,556 | -1,320,000 | 5.67% | 12,452,486 |
| 2019-03-29 | 2019-03-27 | 0.112 | 113,504,556 | +420,000 | 5.73% | 12,712,510 |
| 2019-03-27 | 2019-03-25 | 0.114 | 113,084,556 | -240,000 | 5.71% | 12,891,639 |
| 2019-03-26 | 2019-03-22 | 0.118 | 113,324,556 | -300,000 | 5.72% | 13,372,298 |
| 2019-03-25 | 2019-03-21 | 0.119 | 113,624,556 | +450,000 | 5.74% | 13,521,322 |
| 2019-03-22 | 2019-03-20 | 0.121 | 113,174,556 | -120,000 | 5.72% | 13,694,121 |
| 2019-03-21 | 2019-03-19 | 0.122 | 113,294,556 | -3,810,000 | 5.72% | 13,821,936 |
| 2019-03-20 | 2019-03-18 | 0.125 | 117,104,556 | +510,000 | 5.91% | 14,638,070 |
| 2019-03-19 | 2019-03-15 | 0.121 | 116,594,556 | +240,000 | 5.89% | 14,107,941 |
| 2019-03-18 | 2019-03-14 | 0.123 | 116,354,556 | +150,000 | 5.88% | 14,311,610 |
| 2019-03-15 | 2019-03-13 | 0.128 | 116,204,556 | +300,000 | 5.87% | 14,874,183 |
| 2019-03-14 | 2019-03-12 | 0.131 | 115,904,556 | +1,140,000 | 5.85% | 15,183,497 |
| 2019-03-13 | 2019-03-11 | 0.115 | 114,764,556 | +2,490,000 | 5.80% | 13,197,924 |
| 2019-03-12 | 2019-03-08 | 0.128 | 112,274,556 | +1,170,000 | 5.67% | 14,371,143 |
| 2019-03-11 | 2019-03-07 | 0.144 | 111,104,556 | +30,000 | 5.61% | 15,999,056 |
| 2019-03-08 | 2019-03-06 | 0.145 | 111,074,556 | +240,000 | 5.61% | 16,105,811 |
| 2019-03-07 | 2019-03-05 | 0.152 | 110,834,556 | +1,290,000 | 5.60% | 16,846,853 |
| 2019-03-06 | 2019-03-04 | 0.160 | 109,544,556 | +720,000 | 5.53% | 17,527,129 |
| 2019-03-05 | 2019-03-01 | 0.167 | 108,824,556 | +240,000 | 5.50% | 18,173,701 |
| 2019-03-04 | 2019-02-28 | 0.166 | 108,584,556 | +60,000 | 5.48% | 18,025,036 |
| 2019-03-01 | 2019-02-27 | 0.170 | 108,524,556 | -60,000 | 5.48% | 18,449,175 |
| 2019-02-28 | 2019-02-26 | 0.176 | 108,584,556 | +2,490,000 | 5.48% | 19,110,882 |
| 2019-02-27 | 2019-02-25 | 0.160 | 106,094,556 | +390,000 | 5.36% | 16,975,129 |
| 2019-02-26 | 2019-02-22 | 0.195 | 105,704,556 | +5,460,000 | 5.34% | 20,612,388 |
| 2019-02-25 | 2019-02-21 | 0.171 | 100,244,556 | +46,890,000 | 5.06% | 17,141,819 |
| 2019-02-22 | 2019-02-20 | 0.102 | 53,354,556 | +9,660,000 | 2.69% | 5,442,165 |
| 2019-02-21 | 2019-02-19 | 0.086 | 43,694,556 | +6,300,000 | 2.21% | 3,757,732 |
| 2019-02-20 | 2019-02-18 | 0.130 | 37,394,556 | +6,750,000 | 1.89% | 4,861,292 |
| 2019-02-19 | 2019-02-15 | 0.174 | 30,644,556 | +3,750,000 | 1.55% | 5,332,153 |
| 2019-02-18 | 2019-02-14 | 0.188 | 26,894,556 | +660,000 | 1.36% | 5,056,177 |
| 2019-02-15 | 2019-02-13 | 0.240 | 26,234,556 | +2,670,000 | 1.32% | 6,296,293 |
| 2019-02-14 | 2019-02-12 | 0.320 | 23,564,556 | +240,000 | 1.19% | 7,540,658 |
| 2019-02-13 | 2019-02-11 | 0.310 | 23,324,556 | +180,000 | 1.18% | 7,230,612 |
| 2019-02-11 | 2019-02-04 | 0.310 | 23,144,556 | +810,000 | 1.17% | 7,174,812 |
| 2019-02-08 | 2019-01-31 | 0.340 | 22,334,556 | +2,220,000 | 1.13% | 7,593,749 |
| 2019-02-01 | 2019-01-30 | 0.345 | 20,114,556 | +600,000 | 1.02% | 6,939,522 |
| 2019-01-22 | 2019-01-18 | 0.365 | 19,514,556 | -300,000 | 0.99% | 7,122,813 |
| 2019-01-21 | 2019-01-17 | 0.350 | 19,814,556 | +300,000 | 1.00% | 6,935,095 |
| 2019-01-18 | 2019-01-16 | 0.350 | 19,514,556 | -90,000 | 0.99% | 6,830,095 |
| 2019-01-16 | 2019-01-14 | 0.365 | 19,604,556 | -60,000 | 0.99% | 7,155,663 |
| 2019-01-15 | 2019-01-11 | 0.370 | 19,664,556 | -1,050,000 | 0.99% | 7,275,886 |
| 2019-01-14 | 2019-01-10 | 0.350 | 20,714,556 | +60,000 | 1.05% | 7,250,095 |
| 2019-01-11 | 2019-01-09 | 0.350 | 20,654,556 | +120,000 | 1.04% | 7,229,095 |
| 2019-01-08 | 2019-01-04 | 0.350 | 20,534,556 | +30,000 | 1.04% | 7,187,095 |
| 2019-01-03 | 2018-12-31 | 0.370 | 20,504,556 | -60,000 | 1.04% | 7,586,686 |
| 2019-01-02 | 2018-12-27 | 0.385 | 20,564,556 | +180,000 | 1.04% | 7,917,354 |
| 2018-12-28 | 2018-12-24 | 0.365 | 20,384,556 | +180,000 | 1.03% | 7,440,363 |
| 2018-12-21 | 2018-12-19 | 0.400 | 20,204,556 | +240,000 | 1.02% | 8,081,822 |
| 2018-12-20 | 2018-12-18 | 0.395 | 19,964,556 | -90,000 | 1.01% | 7,886,000 |
| 2018-12-19 | 2018-12-17 | 0.405 | 20,054,556 | -60,000 | 1.01% | 8,122,095 |
| 2018-12-18 | 2018-12-14 | 0.420 | 20,114,556 | +118,000 | 1.02% | 8,448,114 |
| 2018-12-17 | 2018-12-13 | 0.410 | 19,996,556 | -690,000 | 1.01% | 8,198,588 |
| 2018-12-14 | 2018-12-12 | 0.425 | 20,686,556 | +300,000 | 1.04% | 8,791,786 |
| 2018-12-13 | 2018-12-11 | 0.415 | 20,386,556 | -2,340,000 | 1.03% | 8,460,421 |
| 2018-12-12 | 2018-12-10 | 0.300 | 22,726,556 | +120,000 | 1.15% | 6,817,967 |
| 2018-12-11 | 2018-12-07 | 0.305 | 22,606,556 | -90,000 | 1.14% | 6,895,000 |
| 2018-12-07 | 2018-12-05 | 0.305 | 22,696,556 | -120,000 | 1.15% | 6,922,450 |
| 2018-12-06 | 2018-12-04 | 0.320 | 22,816,556 | -1,290,000 | 1.15% | 7,301,298 |
| 2018-12-05 | 2018-12-03 | 0.355 | 24,106,556 | +1,110,000 | 1.22% | 8,557,827 |
| 2018-12-04 | 2018-11-30 | 0.250 | 22,996,556 | +330,000 | 1.16% | 5,749,139 |
| 2018-12-03 | 2018-11-29 | 0.255 | 22,666,556 | -150,000 | 1.14% | 5,779,972 |
| 2018-11-30 | 2018-11-28 | 0.275 | 22,816,556 | -30,000 | 1.15% | 6,274,553 |
| 2018-11-29 | 2018-11-27 | 0.280 | 22,846,556 | +90,000 | 1.15% | 6,397,036 |
| 2018-11-28 | 2018-11-26 | 0.300 | 22,756,556 | +240,000 | 1.15% | 6,826,967 |
| 2018-11-27 | 2018-11-23 | 0.355 | 22,516,556 | +60,000 | 1.14% | 7,993,377 |
| 2018-11-20 | 2018-11-16 | 0.395 | 22,456,556 | +330,000 | 1.13% | 8,870,340 |
| 2018-11-19 | 2018-11-15 | 0.385 | 22,126,556 | -60,000 | 1.12% | 8,518,724 |
| 2018-11-15 | 2018-11-13 | 0.380 | 22,186,556 | +90,000 | 1.12% | 8,430,891 |
| 2018-11-14 | 2018-11-12 | 0.350 | 22,096,556 | +30,000 | 1.12% | 7,733,795 |
| 2018-11-12 | 2018-11-08 | 0.405 | 22,066,556 | +180,000 | 1.11% | 8,936,955 |
| 2018-11-09 | 2018-11-07 | 0.395 | 21,886,556 | -930,000 | 1.11% | 8,645,190 |
| 2018-11-08 | 2018-11-06 | 0.490 | 22,816,556 | -6,600,000 | 1.15% | 11,180,112 |
| 2018-11-07 | 2018-11-05 | 0.244 | 29,416,556 | +1,560,000 | 1.49% | 7,177,640 |
| 2018-11-06 | 2018-11-02 | 0.162 | 27,856,556 | +60,000 | 1.41% | 4,512,762 |
| 2018-11-05 | 2018-11-01 | 0.163 | 27,796,556 | +4,680,000 | 1.40% | 4,530,839 |
| 2018-11-02 | 2018-10-31 | 0.180 | 23,116,556 | +2,880,000 | 1.17% | 4,160,980 |
| 2018-11-01 | 2018-10-30 | 0.216 | 20,236,556 | +330,000 | 1.02% | 4,371,096 |
| 2018-10-31 | 2018-10-29 | 0.238 | 19,906,556 | +2,010,000 | 1.01% | 4,737,760 |
| 2018-10-26 | 2018-10-24 | 0.620 | 17,896,556 | -60,000 | 0.90% | 11,095,865 |
| 2018-10-16 | 2018-10-12 | 0.590 | 17,956,556 | +173,334 | 0.91% | 10,594,368 |
| 2018-10-15 | 2018-10-11 | 0.610 | 17,783,222 | +210,000 | 0.90% | 10,847,765 |
| 2018-10-12 | 2018-10-10 | 0.620 | 17,573,222 | +60,000 | 0.89% | 10,895,398 |
| 2018-10-11 | 2018-10-09 | 0.640 | 17,513,222 | -1,020,000 | 0.88% | 11,208,462 |
| 2018-10-09 | 2018-10-05 | 0.620 | 18,533,222 | +60,000 | 0.94% | 11,490,598 |
| 2018-10-03 | 2018-09-28 | 0.640 | 18,473,222 | -60,000 | 0.93% | 11,822,862 |
| 2018-09-28 | 2018-09-26 | 0.670 | 18,533,222 | +210,000 | 0.94% | 12,417,259 |
| 2018-09-26 | 2018-09-21 | 0.650 | 18,323,222 | -300,000 | 0.93% | 11,910,094 |
| 2018-09-19 | 2018-09-17 | 0.630 | 18,623,222 | +120,000 | 0.94% | 11,732,630 |
| 2018-09-18 | 2018-09-14 | 0.660 | 18,503,222 | -150,000 | 0.93% | 12,212,127 |
| 2018-09-17 | 2018-09-13 | 0.670 | 18,653,222 | +690,000 | 0.94% | 12,497,659 |
| 2018-09-14 | 2018-09-12 | 0.650 | 17,963,222 | +360,000 | 0.91% | 11,676,094 |
| 2018-09-13 | 2018-09-11 | 0.600 | 17,603,222 | +30,000 | 0.89% | 10,561,933 |
| 2018-09-12 | 2018-09-10 | 0.640 | 17,573,222 | +180,000 | 0.89% | 11,246,862 |
| 2018-09-11 | 2018-09-07 | 0.570 | 17,393,222 | +270,000 | 0.88% | 9,914,137 |
| 2018-09-10 | 2018-09-06 | 0.580 | 17,123,222 | +120,000 | 0.86% | 9,931,469 |
| 2018-09-05 | 2018-09-03 | 0.650 | 17,003,222 | +330,000 | 0.86% | 11,052,094 |
| 2018-09-03 | 2018-08-30 | 0.730 | 16,673,222 | -420,000 | 0.84% | 12,171,452 |
| 2018-08-31 | 2018-08-29 | 0.690 | 17,093,222 | +120,000 | 0.86% | 11,794,323 |
| 2018-08-30 | 2018-08-28 | 0.660 | 16,973,222 | +30,000 | 0.86% | 11,202,327 |
| 2018-08-29 | 2018-08-27 | 0.640 | 16,943,222 | +150,000 | 0.86% | 10,843,662 |
| 2018-08-28 | 2018-08-24 | 0.680 | 16,793,222 | +210,000 | 0.85% | 11,419,391 |
| 2018-08-27 | 2018-08-23 | 0.710 | 16,583,222 | +180,000 | 0.84% | 11,774,088 |
| 2018-08-24 | 2018-08-22 | 0.730 | 16,403,222 | +30,000 | 0.83% | 11,974,352 |
| 2018-08-23 | 2018-08-21 | 0.740 | 16,373,222 | +240,000 | 0.83% | 12,116,184 |
| 2018-08-22 | 2018-08-20 | 0.720 | 16,133,222 | -120,000 | 0.81% | 11,615,920 |
| 2018-08-20 | 2018-08-16 | 0.650 | 16,253,222 | +60,000 | 0.82% | 10,564,594 |
| 2018-08-17 | 2018-08-15 | 0.700 | 16,193,222 | -480,000 | 0.82% | 11,335,255 |
| 2018-08-16 | 2018-08-14 | 0.630 | 16,673,222 | +1,770,000 | 0.84% | 10,504,130 |
| 2018-08-15 | 2018-08-13 | 0.540 | 14,903,222 | -60,000 | 0.75% | 8,047,740 |
| 2018-08-14 | 2018-08-10 | 0.560 | 14,963,222 | +600,000 | 0.76% | 8,379,404 |
| 2018-08-13 | 2018-08-09 | 0.560 | 14,363,222 | +60,000 | 0.73% | 8,043,404 |
| 2018-08-09 | 2018-08-07 | 0.550 | 14,303,222 | +60,000 | 0.72% | 7,866,772 |
| 2018-08-08 | 2018-08-06 | 0.550 | 14,243,222 | +30,000 | 0.72% | 7,833,772 |
| 2018-08-07 | 2018-08-03 | 0.560 | 14,213,222 | -90,000 | 0.72% | 7,959,404 |
| 2018-08-02 | 2018-07-31 | 0.570 | 14,303,222 | +60,000 | 0.72% | 8,152,837 |
| 2018-08-01 | 2018-07-30 | 0.580 | 14,243,222 | -60,000 | 0.72% | 8,261,069 |
| 2018-07-30 | 2018-07-26 | 0.560 | 14,303,222 | +90,000 | 0.72% | 8,009,804 |
| 2018-07-27 | 2018-07-25 | 0.550 | 14,213,222 | -30,000 | 0.72% | 7,817,272 |
| 2018-07-24 | 2018-07-20 | 0.580 | 14,243,222 | +120,000 | 0.72% | 8,261,069 |
| 2018-07-23 | 2018-07-19 | 0.580 | 14,123,222 | +510,000 | 0.71% | 8,191,469 |
| 2018-07-20 | 2018-07-18 | 0.540 | 13,613,222 | +210,000 | 0.69% | 7,351,140 |
| 2018-07-19 | 2018-07-17 | 0.580 | 13,403,222 | +300,000 | 0.68% | 7,773,869 |
| 2018-07-16 | 2018-07-12 | 0.700 | 13,103,222 | -60,000 | 0.66% | 9,172,255 |
| 2018-07-13 | 2018-07-11 | 0.730 | 13,163,222 | +60,000 | 0.66% | 9,609,152 |
| 2018-07-12 | 2018-07-10 | 0.630 | 13,103,222 | +120,000 | 0.66% | 8,255,030 |
| 2018-07-11 | 2018-07-09 | 0.990 | 12,983,222 | -60,000 | 0.66% | 12,853,390 |
| 2018-07-04 | 2018-06-29 | 1.200 | 13,043,222 | -930,000 | 0.66% | 15,651,866 |
| 2018-06-28 | 2018-06-26 | 1.160 | 13,973,222 | +30,000 | 0.71% | 16,208,938 |
| 2018-06-19 | 2018-06-14 | 1.220 | 13,943,222 | +30,000 | 0.70% | 17,010,731 |
| 2018-06-14 | 2018-06-12 | 1.230 | 13,913,222 | -30,000 | 0.70% | 17,113,263 |
| 2018-06-11 | 2018-06-07 | 1.240 | 13,943,222 | -450,000 | 0.70% | 17,289,595 |
| 2018-06-08 | 2018-06-06 | 1.210 | 14,393,222 | -180,000 | 0.73% | 17,415,799 |
| 2018-06-07 | 2018-06-05 | 1.260 | 14,573,222 | -240,000 | 0.74% | 18,362,260 |
| 2018-05-31 | 2018-05-29 | 1.280 | 14,813,222 | -540,000 | 0.75% | 18,960,924 |
| 2018-05-29 | 2018-05-25 | 1.220 | 15,353,222 | -30,000 | 0.78% | 18,730,931 |
| 2018-05-28 | 2018-05-24 | 1.190 | 15,383,222 | -30,000 | 0.78% | 18,306,034 |
| 2018-05-25 | 2018-05-23 | 1.200 | 15,413,222 | -30,000 | 0.78% | 18,495,866 |
| 2018-05-24 | 2018-05-21 | 1.160 | 15,443,222 | -30,000 | 0.78% | 17,914,138 |
| 2018-05-23 | 2018-05-18 | 1.120 | 15,473,222 | +30,000 | 0.78% | 17,330,009 |
| 2018-05-21 | 2018-05-17 | 1.020 | 15,443,222 | -120,000 | 0.78% | 15,752,086 |
| 2018-05-18 | 2018-05-16 | 1.270 | 15,563,222 | -210,000 | 0.79% | 19,765,292 |
| 2018-05-17 | 2018-05-15 | 1.210 | 15,773,222 | -90,000 | 0.80% | 19,085,599 |
| 2018-05-16 | 2018-05-14 | 1.290 | 15,863,222 | +120,000 | 0.80% | 20,463,556 |
| 2018-05-15 | 2018-05-11 | 1.330 | 15,743,222 | -210,000 | 0.80% | 20,938,485 |
| 2018-05-11 | 2018-05-09 | 1.320 | 15,953,222 | -60,000 | 0.81% | 21,058,253 |
| 2018-05-10 | 2018-05-08 | 1.260 | 16,013,222 | -300,000 | 0.81% | 20,176,660 |
| 2018-05-09 | 2018-05-07 | 1.080 | 16,313,222 | -210,000 | 0.82% | 17,618,280 |
| 2018-05-07 | 2018-05-03 | 0.990 | 16,523,222 | -1,110,000 | 0.83% | 16,357,990 |
| 2018-05-02 | 2018-04-27 | 0.980 | 17,633,222 | -300,000 | 0.89% | 17,280,558 |
| 2018-04-30 | 2018-04-26 | 1.000 | 17,933,222 | -30,000 | 0.91% | 17,933,222 |
| 2018-04-25 | 2018-04-23 | 0.980 | 17,963,222 | -660,000 | 0.91% | 17,603,958 |
| 2018-04-24 | 2018-04-20 | 0.980 | 18,623,222 | -210,000 | 0.94% | 18,250,758 |
| 2018-04-23 | 2018-04-19 | 1.000 | 18,833,222 | -150,000 | 0.95% | 18,833,222 |
| 2018-04-20 | 2018-04-18 | 0.990 | 18,983,222 | -1,470,000 | 0.96% | 18,793,390 |
| 2018-04-19 | 2018-04-17 | 0.980 | 20,453,222 | +60,000 | 1.03% | 20,044,158 |
| 2018-04-16 | 2018-04-12 | 0.980 | 20,393,222 | -360,000 | 1.03% | 19,985,358 |
| 2018-04-13 | 2018-04-11 | 0.960 | 20,753,222 | -60,000 | 1.05% | 19,923,093 |
| 2018-04-12 | 2018-04-10 | 0.850 | 20,813,222 | -720,000 | 1.05% | 17,691,239 |
| 2018-04-09 | 2018-04-04 | 0.690 | 21,533,222 | -90,000 | 1.09% | 14,857,923 |
| 2018-03-27 | 2018-03-23 | 0.690 | 21,623,222 | -210,000 | 1.09% | 14,920,023 |
| 2018-03-26 | 2018-03-22 | 0.700 | 21,833,222 | -60,000 | 1.10% | 15,283,255 |
| 2018-03-22 | 2018-03-20 | 0.700 | 21,893,222 | +30,000 | 1.11% | 15,325,255 |
| 2018-03-21 | 2018-03-19 | 0.700 | 21,863,222 | +180,000 | 1.10% | 15,304,255 |
| 2018-03-19 | 2018-03-15 | 0.700 | 21,683,222 | -30,000 | 1.10% | 15,178,255 |
| 2018-03-15 | 2018-03-13 | 0.710 | 21,713,222 | +30,000 | 1.10% | 15,416,388 |
| 2018-03-13 | 2018-03-09 | 0.670 | 21,683,222 | -60,000 | 1.10% | 14,527,759 |
| 2018-03-02 | 2018-02-28 | 0.670 | 21,743,222 | -30,000 | 1.10% | 14,567,959 |
| 2018-03-01 | 2018-02-27 | 0.670 | 21,773,222 | -660,000 | 1.10% | 14,588,059 |
| 2018-02-27 | 2018-02-23 | 0.670 | 22,433,222 | +30,000 | 1.13% | 15,030,259 |
| 2018-02-14 | 2018-02-12 | 0.580 | 22,403,222 | -30,000 | 1.13% | 12,993,869 |
| 2018-02-08 | 2018-02-06 | 0.610 | 22,433,222 | +30,000 | 1.13% | 13,684,265 |
| 2018-02-07 | 2018-02-05 | 0.650 | 22,403,222 | -420,000 | 1.13% | 14,562,094 |
| 2018-01-30 | 2018-01-26 | 0.670 | 22,823,222 | -90,000 | 1.15% | 15,291,559 |
| 2018-01-29 | 2018-01-25 | 0.670 | 22,913,222 | -30,000 | 1.16% | 15,351,859 |
| 2018-01-26 | 2018-01-24 | 0.710 | 22,943,222 | -30,000 | 1.16% | 16,289,688 |
| 2018-01-25 | 2018-01-23 | 0.700 | 22,973,222 | -420,000 | 1.16% | 16,081,255 |
| 2018-01-24 | 2018-01-22 | 0.680 | 23,393,222 | -600,000 | 1.18% | 15,907,391 |
| 2018-01-23 | 2018-01-19 | 0.600 | 23,993,222 | -150,000 | 1.21% | 14,395,933 |
| 2018-01-22 | 2018-01-18 | 0.550 | 24,143,222 | -30,000 | 1.22% | 13,278,772 |
| 2018-01-16 | 2018-01-12 | 0.530 | 24,173,222 | -1,110,000 | 1.22% | 12,811,808 |
| 2018-01-15 | 2018-01-11 | 0.520 | 25,283,222 | -8,940,000 | 1.28% | 13,147,275 |
| 2018-01-12 | 2018-01-10 | 0.510 | 34,223,222 | -5,280,000 | 1.73% | 17,453,843 |
| 2018-01-11 | 2018-01-09 | 0.520 | 39,503,222 | -270,000 | 2.00% | 20,541,675 |
| 2018-01-10 | 2018-01-08 | 0.510 | 39,773,222 | -630,000 | 2.01% | 20,284,343 |
| 2018-01-08 | 2018-01-04 | 0.520 | 40,403,222 | -30,000 | 2.04% | 21,009,675 |
| 2018-01-04 | 2018-01-02 | 0.500 | 40,433,222 | -150,000 | 2.04% | 20,216,611 |
| 2018-01-03 | 2017-12-29 | 0.485 | 40,583,222 | -60,000 | 2.05% | 19,682,863 |
| 2017-12-29 | 2017-12-27 | 0.480 | 40,643,222 | -90,000 | 2.05% | 19,508,747 |
| 2017-12-22 | 2017-12-20 | 0.440 | 40,733,222 | -570,000 | 2.06% | 17,922,618 |
| 2017-12-21 | 2017-12-19 | 0.450 | 41,303,222 | -180,000 | 2.09% | 18,586,450 |
| 2017-12-19 | 2017-12-15 | 0.435 | 41,483,222 | -400 | 2.10% | 18,045,202 |
| 2017-12-18 | 2017-12-14 | 0.445 | 41,483,622 | +90,000 | 2.10% | 18,460,212 |
| 2017-12-15 | 2017-12-13 | 0.445 | 41,393,622 | -1,050,000 | 2.09% | 18,420,162 |
| 2017-12-14 | 2017-12-12 | 0.425 | 42,443,622 | +60,000 | 2.14% | 18,038,539 |
| 2017-12-13 | 2017-12-11 | 0.440 | 42,383,622 | +90,000 | 2.14% | 18,648,794 |
| 2017-12-11 | 2017-12-07 | 0.465 | 42,293,622 | +120,000 | 2.14% | 19,666,534 |
| 2017-12-08 | 2017-12-06 | 0.470 | 42,173,622 | -300,000 | 2.13% | 19,821,602 |
| 2017-12-07 | 2017-12-05 | 0.480 | 42,473,622 | -13,200,000 | 2.15% | 20,387,339 |
| 2017-12-05 | 2017-12-01 | 0.500 | 55,673,622 | +3,750,000 | 2.81% | 27,836,811 |
| 2017-12-04 | 2017-11-30 | 0.510 | 51,923,622 | +12,690,000 | 2.62% | 26,481,047 |
| 2017-12-01 | 2017-11-29 | 0.465 | 39,233,622 | +1,230,000 | 1.98% | 18,243,634 |
| 2017-11-30 | 2017-11-28 | 0.415 | 38,003,622 | -420,000 | 1.92% | 15,771,503 |
| 2017-11-29 | 2017-11-27 | 0.385 | 38,423,622 | -420,000 | 1.94% | 14,793,094 |
| 2017-11-28 | 2017-11-24 | 0.400 | 38,843,622 | -2,760,000 | 1.96% | 15,537,449 |
| 2017-11-27 | 2017-11-23 | 0.670 | 41,603,622 | -480,000 | 2.10% | 27,874,427 |
| 2017-11-24 | 2017-11-22 | 0.710 | 42,083,622 | -270,000 | 2.13% | 29,879,372 |
| 2017-11-23 | 2017-11-21 | 0.710 | 42,353,622 | +690,000 | 2.14% | 30,071,072 |
| 2017-11-22 | 2017-11-20 | 0.640 | 41,663,622 | -30,000 | 2.10% | 26,664,718 |
| 2017-11-17 | 2017-11-15 | 0.570 | 41,693,622 | +60,000 | 2.11% | 23,765,365 |
| 2017-11-10 | 2017-11-08 | 0.600 | 41,633,622 | -270,000 | 2.10% | 24,980,173 |
| 2017-11-07 | 2017-11-03 | 0.600 | 41,903,622 | +60,000 | 2.12% | 25,142,173 |
| 2017-10-27 | 2017-10-25 | 0.590 | 41,843,622 | +30,000 | 2.11% | 24,687,737 |
| 2017-10-26 | 2017-10-24 | 0.610 | 41,813,622 | +60,000 | 2.11% | 25,506,309 |
| 2017-10-25 | 2017-10-23 | 0.520 | 41,753,622 | +90,000 | 2.11% | 21,711,883 |
| 2017-10-24 | 2017-10-20 | 0.530 | 41,663,622 | -120,000 | 2.10% | 22,081,720 |
| 2017-10-23 | 2017-10-19 | 0.530 | 41,783,622 | +30,000 | 2.11% | 22,145,320 |
| 2017-10-20 | 2017-10-18 | 0.540 | 41,753,622 | +30,000 | 2.11% | 22,546,956 |
| 2017-10-17 | 2017-10-13 | 0.600 | 41,723,622 | -60,000 | 2.11% | 25,034,173 |
| 2017-10-16 | 2017-10-12 | 0.590 | 41,783,622 | +120,000 | 2.11% | 24,652,337 |
| 2017-10-12 | 2017-10-10 | 0.640 | 41,663,622 | -60,000 | 2.10% | 26,664,718 |
| 2017-10-11 | 2017-10-09 | 0.650 | 41,723,622 | +120,000 | 2.11% | 27,120,354 |
| 2017-10-10 | 2017-10-06 | 0.650 | 41,603,622 | -90,000 | 2.10% | 27,042,354 |
| 2017-10-09 | 2017-10-04 | 0.650 | 41,693,622 | +60,000 | 2.11% | 27,100,854 |
| 2017-10-06 | 2017-10-03 | 0.640 | 41,633,622 | +60,000 | 2.10% | 26,645,518 |
| 2017-10-04 | 2017-09-29 | 0.650 | 41,573,622 | -60,000 | 2.10% | 27,022,854 |
| 2017-09-29 | 2017-09-27 | 0.690 | 41,633,622 | +120,000 | 2.10% | 28,727,199 |
| 2017-09-28 | 2017-09-26 | 0.700 | 41,513,622 | +30,000 | 2.10% | 29,059,535 |
| 2017-09-25 | 2017-09-21 | 0.680 | 41,483,622 | +510,000 | 2.10% | 28,208,863 |
| 2017-09-22 | 2017-09-20 | 0.700 | 40,973,622 | -150,000 | 2.07% | 28,681,535 |
| 2017-09-21 | 2017-09-19 | 0.580 | 41,123,622 | +30,000 | 2.08% | 23,851,701 |
| 2017-09-18 | 2017-09-14 | 0.560 | 41,093,622 | +180,000 | 2.08% | 23,012,428 |
| 2017-09-15 | 2017-09-13 | 0.590 | 40,913,622 | +60,000 | 2.07% | 24,139,037 |
| 2017-09-14 | 2017-09-12 | 0.610 | 40,853,622 | -150,000 | 2.06% | 24,920,709 |
| 2017-09-13 | 2017-09-11 | 0.620 | 41,003,622 | +90,000 | 2.07% | 25,422,246 |
| 2017-09-12 | 2017-09-08 | 0.600 | 40,913,622 | +180,000 | 2.07% | 24,548,173 |
| 2017-09-11 | 2017-09-07 | 0.670 | 40,733,622 | -60,000 | 2.06% | 27,291,527 |
| 2017-09-08 | 2017-09-06 | 0.700 | 40,793,622 | -60,000 | 2.06% | 28,555,535 |
| 2017-09-07 | 2017-09-05 | 0.710 | 40,853,622 | +30,000 | 2.06% | 29,006,072 |
| 2017-09-06 | 2017-09-04 | 0.660 | 40,823,622 | -630,000 | 2.06% | 26,943,591 |
| 2017-09-05 | 2017-09-01 | 0.580 | 41,453,622 | -450,000 | 2.09% | 24,043,101 |
| 2017-09-04 | 2017-08-31 | 0.530 | 41,903,622 | +300,000 | 2.12% | 22,208,920 |
| 2017-09-01 | 2017-08-30 | 0.425 | 41,603,622 | -180,000 | 2.10% | 17,681,539 |
| 2017-08-16 | 2017-08-14 | 0.390 | 41,783,622 | +60,000 | 2.11% | 16,295,613 |
| 2017-08-15 | 2017-08-11 | 0.375 | 41,723,622 | +120,000 | 2.11% | 15,646,358 |
| 2017-08-11 | 2017-08-09 | 0.385 | 41,603,622 | +90,000 | 2.10% | 16,017,394 |
| 2017-08-10 | 2017-08-08 | 0.390 | 41,513,622 | +30,000 | 2.10% | 16,190,313 |
| 2017-08-09 | 2017-08-07 | 0.400 | 41,483,622 | -150,000 | 2.10% | 16,593,449 |
| 2017-08-04 | 2017-08-02 | 0.385 | 41,633,622 | +120,000 | 2.10% | 16,028,944 |
| 2017-08-03 | 2017-08-01 | 0.385 | 41,513,622 | +90,000 | 2.10% | 15,982,744 |
| 2017-07-31 | 2017-07-27 | 0.390 | 41,423,622 | -30,000 | 2.09% | 16,155,213 |
| 2017-07-28 | 2017-07-26 | 0.375 | 41,453,622 | +90,000 | 2.09% | 15,545,108 |
| 2017-07-27 | 2017-07-25 | 0.400 | 41,363,622 | +90,000 | 2.09% | 16,545,449 |
| 2017-07-26 | 2017-07-24 | 0.405 | 41,273,622 | +30,000 | 2.08% | 16,715,817 |
| 2017-07-20 | 2017-07-18 | 0.410 | 41,243,622 | +90,000 | 2.08% | 16,909,885 |
| 2017-07-19 | 2017-07-17 | 0.430 | 41,153,622 | +30,000 | 2.08% | 17,696,057 |
| 2017-07-18 | 2017-07-14 | 0.415 | 41,123,622 | +90,000 | 2.08% | 17,066,303 |
| 2017-07-13 | 2017-07-11 | 0.450 | 41,033,622 | +120,000 | 2.07% | 18,465,130 |
| 2017-07-10 | 2017-07-06 | 0.420 | 40,913,622 | +90,000 | 2.07% | 17,183,721 |
| 2017-07-07 | 2017-07-05 | 0.410 | 40,823,622 | +30,000 | 2.06% | 16,737,685 |
| 2017-07-05 | 2017-07-03 | 0.410 | 40,793,622 | +30,000 | 2.06% | 16,725,385 |
| 2017-07-03 | 2017-06-29 | 0.420 | 40,763,622 | +60,000 | 2.06% | 17,120,721 |
| 2017-06-29 | 2017-06-27 | 0.425 | 40,703,622 | +30,000 | 2.06% | 17,299,039 |
| 2017-06-27 | 2017-06-23 | 0.450 | 40,673,622 | +300,000 | 2.05% | 18,303,130 |
| 2017-06-26 | 2017-06-22 | 0.460 | 40,373,622 | +810,000 | 2.04% | 18,571,866 |
| 2017-06-19 | 2017-06-15 | 0.490 | 39,563,622 | -90,000 | 2.00% | 19,386,175 |
| 2017-06-15 | 2017-06-13 | 0.500 | 39,653,622 | -90,000 | 2.00% | 19,826,811 |
| 2017-06-14 | 2017-06-12 | 0.465 | 39,743,622 | -60,000 | 2.01% | 18,480,784 |
| 2017-06-12 | 2017-06-08 | 0.450 | 39,803,622 | -270,000 | 2.01% | 17,911,630 |
| 2017-06-08 | 2017-06-06 | 0.400 | 40,073,622 | -90,000 | 2.02% | 16,029,449 |
| 2017-06-06 | 2017-06-02 | 0.395 | 40,163,622 | +120,000 | 2.03% | 15,864,631 |
| 2017-06-05 | 2017-06-01 | 0.415 | 40,043,622 | -90,000 | 2.02% | 16,618,103 |
| 2017-06-02 | 2017-05-31 | 0.385 | 40,133,622 | +600,000 | 2.03% | 15,451,444 |
| 2017-05-25 | 2017-05-23 | 0.420 | 39,533,622 | -300,000 | 2.00% | 16,604,121 |
| 2017-05-24 | 2017-05-22 | 0.475 | 39,833,622 | +60,000 | 2.01% | 18,920,970 |
| 2017-05-23 | 2017-05-19 | 0.480 | 39,773,622 | +600,000 | 2.01% | 19,091,339 |
| 2017-05-22 | 2017-05-18 | 0.510 | 39,173,622 | +30,000 | 1.98% | 19,978,547 |
| 2017-05-19 | 2017-05-17 | 0.530 | 39,143,622 | +60,000 | 1.98% | 20,746,120 |
| 2017-05-15 | 2017-05-11 | 0.550 | 39,083,622 | +30,000 | 1.97% | 21,495,992 |
| 2017-05-11 | 2017-05-09 | 0.550 | 39,053,622 | +120,000 | 1.97% | 21,479,492 |
| 2017-05-08 | 2017-05-04 | 0.590 | 38,933,622 | +180,000 | 1.97% | 22,970,837 |
| 2017-04-27 | 2017-04-25 | 0.610 | 38,753,622 | -60,000 | 1.96% | 23,639,709 |
| 2017-04-26 | 2017-04-24 | 0.620 | 38,813,622 | -240,000 | 1.96% | 24,064,446 |
| 2017-04-19 | 2017-04-13 | 0.660 | 39,053,622 | +30,000 | 1.97% | 25,775,391 |
| 2017-04-18 | 2017-04-12 | 0.670 | 39,023,622 | +30,000 | 1.97% | 26,145,827 |
| 2017-04-13 | 2017-04-11 | 0.660 | 38,993,622 | +150,000 | 1.97% | 25,735,791 |
| 2017-03-27 | 2017-03-23 | 0.700 | 38,843,622 | -60,000 | 1.96% | 27,190,535 |
| 2017-03-24 | 2017-03-22 | 0.670 | 38,903,622 | -30,000 | 1.96% | 26,065,427 |
| 2017-03-23 | 2017-03-21 | 0.690 | 38,933,622 | +90,000 | 1.97% | 26,864,199 |
| 2017-03-22 | 2017-03-20 | 0.690 | 38,843,622 | +30,000 | 1.96% | 26,802,099 |
| 2017-03-17 | 2017-03-15 | 0.740 | 38,813,622 | -60,000 | 1.96% | 28,722,080 |
| 2017-03-10 | 2017-03-08 | 0.720 | 38,873,622 | +60,000 | 1.96% | 27,989,008 |
| 2017-03-09 | 2017-03-07 | 0.770 | 38,813,622 | +60,000 | 1.96% | 29,886,489 |
| 2017-03-07 | 2017-03-03 | 0.680 | 38,753,622 | -30,000 | 1.96% | 26,352,463 |
| 2017-02-27 | 2017-02-23 | 0.700 | 38,783,622 | -210,000 | 1.96% | 27,148,535 |
| 2017-02-23 | 2017-02-21 | 0.700 | 38,993,622 | -150,000 | 1.97% | 27,295,535 |
| 2017-02-22 | 2017-02-20 | 0.720 | 39,143,622 | -3,060,000 | 1.98% | 28,183,408 |
| 2017-02-21 | 2017-02-17 | 0.750 | 42,203,622 | +1,620,000 | 2.13% | 31,652,716 |
| 2017-02-20 | 2017-02-16 | 0.770 | 40,583,622 | +1,530,000 | 2.05% | 31,249,389 |
| 2017-02-17 | 2017-02-15 | 0.650 | 39,053,622 | -570,000 | 1.97% | 25,384,854 |
| 2017-02-14 | 2017-02-10 | 0.580 | 39,623,622 | -510,000 | 2.00% | 22,981,701 |
| 2017-02-10 | 2017-02-08 | 0.580 | 40,133,622 | -60,000 | 2.03% | 23,277,501 |
| 2017-02-09 | 2017-02-07 | 0.590 | 40,193,622 | -180,000 | 2.03% | 23,714,237 |
| 2017-02-08 | 2017-02-06 | 0.590 | 40,373,622 | -450,000 | 2.04% | 23,820,437 |
| 2017-02-03 | 2017-02-01 | 0.600 | 40,823,622 | +90,000 | 2.06% | 24,494,173 |
| 2017-02-02 | 2017-01-27 | 0.610 | 40,733,622 | +420,000 | 2.06% | 24,847,509 |
| 2017-01-17 | 2017-01-13 | 0.570 | 40,313,622 | +480,000 | 2.04% | 22,978,765 |
| 2017-01-11 | 2017-01-09 | 0.600 | 39,833,622 | +30,000 | 2.01% | 23,900,173 |
| 2017-01-09 | 2017-01-05 | 0.590 | 39,803,622 | +60,000 | 2.01% | 23,484,137 |
| 2017-01-06 | 2017-01-04 | 0.600 | 39,743,622 | +150,000 | 2.01% | 23,846,173 |
| 2017-01-04 | 2016-12-30 | 0.610 | 39,593,622 | +30,000 | 2.00% | 24,152,109 |
| 2016-12-28 | 2016-12-22 | 0.600 | 39,563,622 | -90,000 | 2.00% | 23,738,173 |
| 2016-12-22 | 2016-12-20 | 0.630 | 39,653,622 | -210,000 | 2.00% | 24,981,782 |
| 2016-12-19 | 2016-12-15 | 0.680 | 39,863,622 | +120,000 | 2.01% | 27,107,263 |
| 2016-12-09 | 2016-12-07 | 0.710 | 39,743,622 | -150,000 | 2.01% | 28,217,972 |
| 2016-12-08 | 2016-12-06 | 0.720 | 39,893,622 | +60,000 | 2.01% | 28,723,408 |
| 2016-12-02 | 2016-11-30 | 0.740 | 39,833,622 | -60,000 | 2.01% | 29,476,880 |
| 2016-11-24 | 2016-11-22 | 0.750 | 39,893,622 | +210,000 | 2.01% | 29,920,216 |
| 2016-11-23 | 2016-11-21 | 0.750 | 39,683,622 | +120,000 | 2.00% | 29,762,716 |
| 2016-11-22 | 2016-11-18 | 0.740 | 39,563,622 | +210,000 | 2.00% | 29,277,080 |
| 2016-11-21 | 2016-11-17 | 0.730 | 39,353,622 | +690,000 | 1.99% | 28,728,144 |
| 2016-11-18 | 2016-11-16 | 0.720 | 38,663,622 | +630,000 | 1.95% | 27,837,808 |
| 2016-11-16 | 2016-11-14 | 0.700 | 38,033,622 | +30,000 | 1.92% | 26,623,535 |
| 2016-11-15 | 2016-11-11 | 0.720 | 38,003,622 | -60,000 | 1.92% | 27,362,608 |
| 2016-11-07 | 2016-11-03 | 0.760 | 38,063,622 | +90,000 | 1.92% | 28,928,353 |
| 2016-11-02 | 2016-10-31 | 0.730 | 37,973,622 | +150,000 | 1.92% | 27,720,744 |
| 2016-10-31 | 2016-10-27 | 0.770 | 37,823,622 | +90,000 | 1.91% | 29,124,189 |
| 2016-10-27 | 2016-10-25 | 0.790 | 37,733,622 | +60,000 | 1.91% | 29,809,561 |
| 2016-10-26 | 2016-10-24 | 0.780 | 37,673,622 | +120,000 | 1.90% | 29,385,425 |
| 2016-10-25 | 2016-10-20 | 0.810 | 37,553,622 | +60,000 | 1.90% | 30,418,434 |
| 2016-10-24 | 2016-10-19 | 0.810 | 37,493,622 | +240,000 | 1.89% | 30,369,834 |
| 2016-10-20 | 2016-10-18 | 0.820 | 37,253,622 | -30,000 | 1.88% | 30,547,970 |
| 2016-10-18 | 2016-10-14 | 0.830 | 37,283,622 | +180,000 | 1.88% | 30,945,406 |
| 2016-10-14 | 2016-10-12 | 0.820 | 37,103,622 | +90,000 | 1.87% | 30,424,970 |
| 2016-10-12 | 2016-10-07 | 0.840 | 37,013,622 | +150,000 | 1.87% | 31,091,442 |
| 2016-10-07 | 2016-10-05 | 0.860 | 36,863,622 | +120,000 | 1.86% | 31,702,715 |
| 2016-10-06 | 2016-10-04 | 0.860 | 36,743,622 | +90,000 | 1.86% | 31,599,515 |
| 2016-10-04 | 2016-09-30 | 0.850 | 36,653,622 | +30,000 | 1.85% | 31,155,579 |
| 2016-10-03 | 2016-09-29 | 0.860 | 36,623,622 | +60,000 | 1.85% | 31,496,315 |
| 2016-09-30 | 2016-09-28 | 0.860 | 36,563,622 | +240,000 | 1.85% | 31,444,715 |
| 2016-09-29 | 2016-09-27 | 0.870 | 36,323,622 | +60,000 | 1.83% | 31,601,551 |
| 2016-09-27 | 2016-09-23 | 0.870 | 36,263,622 | +30,000 | 1.83% | 31,549,351 |
| 2016-09-26 | 2016-09-22 | 0.880 | 36,233,622 | +210,000 | 1.83% | 31,885,587 |
| 2016-09-23 | 2016-09-21 | 0.880 | 36,023,622 | +180,000 | 1.82% | 31,700,787 |
| 2016-09-22 | 2016-09-20 | 0.910 | 35,843,622 | +210,000 | 1.81% | 32,617,696 |
| 2016-09-21 | 2016-09-19 | 0.950 | 35,633,622 | +30,000 | 1.80% | 33,851,941 |
| 2016-09-19 | 2016-09-14 | 0.990 | 35,603,622 | +450,000 | 1.80% | 35,247,586 |
| 2016-09-15 | 2016-09-13 | 0.980 | 35,153,622 | +90,000 | 1.78% | 34,450,550 |
| 2016-09-14 | 2016-09-12 | 0.930 | 35,063,622 | +270,000 | 1.77% | 32,609,168 |
| 2016-09-13 | 2016-09-09 | 0.970 | 34,793,622 | +60,000 | 1.76% | 33,749,813 |
| 2016-09-12 | 2016-09-08 | 0.970 | 34,733,622 | +270,000 | 1.75% | 33,691,613 |
| 2016-09-09 | 2016-09-07 | 0.990 | 34,463,622 | +270,000 | 1.74% | 34,118,986 |
| 2016-09-08 | 2016-09-06 | 0.920 | 34,193,622 | +60,000 | 1.73% | 31,458,132 |
| 2016-09-07 | 2016-09-05 | 0.910 | 34,133,622 | +90,000 | 1.72% | 31,061,596 |
| 2016-09-06 | 2016-09-02 | 0.850 | 34,043,622 | +30,000 | 1.72% | 28,937,079 |
| 2016-09-02 | 2016-08-31 | 0.820 | 34,013,622 | -30,000 | 1.72% | 27,891,170 |
| 2016-09-01 | 2016-08-30 | 0.790 | 34,043,622 | -60,000 | 1.72% | 26,894,461 |
| 2016-08-31 | 2016-08-29 | 0.760 | 34,103,622 | +150,000 | 1.72% | 25,918,753 |
| 2016-08-30 | 2016-08-26 | 0.850 | 33,953,622 | -270,000 | 1.71% | 28,860,579 |
| 2016-08-29 | 2016-08-25 | 0.860 | 34,223,622 | +60,000 | 1.73% | 29,432,315 |
| 2016-08-26 | 2016-08-24 | 0.880 | 34,163,622 | +240,000 | 1.73% | 30,063,987 |
| 2016-08-25 | 2016-08-23 | 0.900 | 33,923,622 | +60,000 | 1.71% | 30,531,260 |
| 2016-08-24 | 2016-08-22 | 0.900 | 33,863,622 | +30,000 | 1.71% | 30,477,260 |
| 2016-08-23 | 2016-08-19 | 0.920 | 33,833,622 | +30,000 | 1.71% | 31,126,932 |
| 2016-08-18 | 2016-08-16 | 0.950 | 33,803,622 | -30,000 | 1.71% | 32,113,441 |
| 2016-08-17 | 2016-08-15 | 0.950 | 33,833,622 | +30,000 | 1.71% | 32,141,941 |
| 2016-08-15 | 2016-08-11 | 1.000 | 33,803,622 | +60,000 | 1.71% | 33,803,622 |
| 2016-08-11 | 2016-08-09 | 1.010 | 33,743,622 | -90,000 | 1.70% | 34,081,058 |
| 2016-08-10 | 2016-08-08 | 1.010 | 33,833,622 | -30,000 | 1.71% | 34,171,958 |
| 2016-08-08 | 2016-08-04 | 1.020 | 33,863,622 | -30,000 | 1.71% | 34,540,894 |
| 2016-08-05 | 2016-08-03 | 1.030 | 33,893,622 | -120,000 | 1.71% | 34,910,431 |
| 2016-08-04 | 2016-08-01 | 1.030 | 34,013,622 | +30,000 | 1.72% | 35,034,031 |
| 2016-08-03 | 2016-07-29 | 1.030 | 33,983,622 | -120,000 | 1.72% | 35,003,131 |
| 2016-08-01 | 2016-07-28 | 1.020 | 34,103,622 | -270,000 | 1.72% | 34,785,694 |
| 2016-07-29 | 2016-07-27 | 1.020 | 34,373,622 | +30,000 | 1.74% | 35,061,094 |
| 2016-07-28 | 2016-07-26 | 1.030 | 34,343,622 | -30,000 | 1.73% | 35,373,931 |
| 2016-07-27 | 2016-07-25 | 1.040 | 34,373,622 | -30,000 | 1.74% | 35,748,567 |
| 2016-07-26 | 2016-07-22 | 1.050 | 34,403,622 | +30,000 | 1.74% | 36,123,803 |
| 2016-07-22 | 2016-07-20 | 1.040 | 34,373,622 | +150,000 | 1.74% | 35,748,567 |
| 2016-07-20 | 2016-07-18 | 1.040 | 34,223,622 | +90,000 | 1.73% | 35,592,567 |
| 2016-07-19 | 2016-07-15 | 1.060 | 34,133,622 | +90,000 | 1.72% | 36,181,639 |
| 2016-07-18 | 2016-07-14 | 1.050 | 34,043,622 | +300,000 | 1.72% | 35,745,803 |
| 2016-07-15 | 2016-07-13 | 1.070 | 33,743,622 | +30,000 | 1.70% | 36,105,676 |
| 2016-07-07 | 2016-07-05 | 1.060 | 33,713,622 | +30,000 | 1.70% | 35,736,439 |
| 2016-06-28 | 2016-06-24 | 1.100 | 33,683,622 | -30,000 | 1.70% | 37,051,984 |
| 2016-06-20 | 2016-06-16 | 1.120 | 33,713,622 | -30,000 | 1.70% | 37,759,257 |
| 2016-06-07 | 2016-06-03 | 1.130 | 33,743,622 | -30,000 | 1.70% | 38,130,293 |
| 2016-06-06 | 2016-06-02 | 1.140 | 33,773,622 | -390,000 | 1.71% | 38,501,929 |
| 2016-06-03 | 2016-06-01 | 1.240 | 34,163,622 | +30,000 | 1.73% | 42,362,891 |
| 2016-06-02 | 2016-05-31 | 1.160 | 34,133,622 | +30,000 | 1.72% | 39,595,002 |
| 2016-05-27 | 2016-05-25 | 1.180 | 34,103,622 | -30,000 | 1.72% | 40,242,274 |
| 2016-05-17 | 2016-05-13 | 1.160 | 34,133,622 | +30,000 | 1.72% | 39,595,002 |
| 2016-05-06 | 2016-05-04 | 1.260 | 34,103,622 | -30,000 | 1.72% | 42,970,564 |
| 2016-05-04 | 2016-04-29 | 1.310 | 34,133,622 | +90,000 | 1.72% | 44,715,045 |
| 2016-05-03 | 2016-04-28 | 1.360 | 34,043,622 | -1,050,000 | 1.72% | 46,299,326 |
| 2016-04-27 | 2016-04-25 | 1.370 | 35,093,622 | -210,000 | 1.77% | 48,078,262 |
| 2016-04-26 | 2016-04-22 | 1.300 | 35,303,622 | +30,000 | 1.78% | 45,894,709 |
| 2016-04-25 | 2016-04-21 | 1.230 | 35,273,622 | +780,000 | 1.78% | 43,386,555 |
| 2016-04-22 | 2016-04-20 | 1.130 | 34,493,622 | -60,000 | 1.74% | 38,977,793 |
| 2016-04-21 | 2016-04-19 | 1.150 | 34,553,622 | -150,000 | 1.75% | 39,736,665 |
| 2016-04-20 | 2016-04-18 | 1.150 | 34,703,622 | -30,000 | 1.75% | 39,909,165 |
| 2016-04-19 | 2016-04-15 | 1.140 | 34,733,622 | -810,000 | 1.75% | 39,596,329 |
| 2016-04-18 | 2016-04-14 | 1.150 | 35,543,622 | -60,000 | 1.80% | 40,875,165 |
| 2016-04-15 | 2016-04-13 | 1.180 | 35,603,622 | -30,000 | 1.80% | 42,012,274 |
| 2016-04-14 | 2016-04-12 | 1.170 | 35,633,622 | -37,778 | 1.80% | 41,691,338 |
| 2016-04-13 | 2016-04-11 | 1.150 | 35,671,400 | +90,000 | 1.80% | 41,022,110 |
| 2016-04-12 | 2016-04-08 | 1.170 | 35,581,400 | +750,000 | 1.80% | 41,630,238 |
| 2016-04-08 | 2016-04-06 | 1.120 | 34,831,400 | +30,000 | 1.76% | 39,011,168 |
| 2016-04-07 | 2016-04-05 | 1.060 | 34,801,400 | -2,070,000 | 1.76% | 36,889,484 |
| 2016-04-06 | 2016-04-01 | 1.080 | 36,871,400 | +30,000 | 1.86% | 39,821,112 |
| 2016-04-05 | 2016-03-31 | 1.080 | 36,841,400 | -690,000 | 1.86% | 39,788,712 |
| 2016-03-31 | 2016-03-29 | 1.100 | 37,531,400 | +60,000 | 1.90% | 41,284,540 |
| 2016-03-30 | 2016-03-24 | 1.140 | 37,471,400 | -30,000 | 1.89% | 42,717,396 |
| 2016-03-24 | 2016-03-22 | 1.170 | 37,501,400 | +30,000 | 1.89% | 43,876,638 |
| 2016-03-22 | 2016-03-18 | 1.160 | 37,471,400 | +30,000 | 1.89% | 43,466,824 |
| 2016-03-21 | 2016-03-17 | 1.130 | 37,441,400 | +90,000 | 1.89% | 42,308,782 |
| 2016-03-18 | 2016-03-16 | 1.170 | 37,351,400 | +90,000 | 1.89% | 43,701,138 |
| 2016-03-17 | 2016-03-15 | 1.180 | 37,261,400 | +30,000 | 1.88% | 43,968,452 |
| 2016-03-16 | 2016-03-14 | 1.180 | 37,231,400 | -30,000 | 1.88% | 43,933,052 |
| 2016-03-14 | 2016-03-10 | 1.200 | 37,261,400 | +12,510,000 | 1.88% | 44,713,680 |
| 2016-03-11 | 2016-03-09 | 1.170 | 24,751,400 | -270,000 | 1.25% | 28,959,138 |
| 2016-03-04 | 2016-03-02 | 1.200 | 25,021,400 | -30,000 | 1.26% | 30,025,680 |
| 2016-03-03 | 2016-03-01 | 1.170 | 25,051,400 | +30,000 | 1.27% | 29,310,138 |
| 2016-03-01 | 2016-02-26 | 1.170 | 25,021,400 | -420,000 | 1.26% | 29,275,038 |
| 2016-02-26 | 2016-02-24 | 1.210 | 25,441,400 | +60,000 | 1.28% | 30,784,094 |
| 2016-02-25 | 2016-02-23 | 1.210 | 25,381,400 | +60,000 | 1.28% | 30,711,494 |
| 2016-02-15 | 2016-02-11 | 1.240 | 25,321,400 | -30,000 | 1.28% | 31,398,536 |
| 2016-02-11 | 2016-02-04 | 1.340 | 25,351,400 | +30,000 | 1.28% | 33,970,876 |
| 2016-02-05 | 2016-02-03 | 1.250 | 25,321,400 | -270,000 | 1.28% | 31,651,750 |
| 2016-02-03 | 2016-02-01 | 1.160 | 25,591,400 | -90,000 | 1.29% | 29,686,024 |
| 2016-02-02 | 2016-01-29 | 1.110 | 25,681,400 | -180,000 | 1.30% | 28,506,354 |
| 2016-02-01 | 2016-01-28 | 1.080 | 25,861,400 | +330,000 | 1.31% | 27,930,312 |
| 2016-01-28 | 2016-01-26 | 1.070 | 25,531,400 | -450,000 | 1.29% | 27,318,598 |
| 2016-01-27 | 2016-01-25 | 1.120 | 25,981,400 | -90,000 | 1.31% | 29,099,168 |
| 2016-01-26 | 2016-01-22 | 1.080 | 26,071,400 | +480,000 | 1.32% | 28,157,112 |
| 2016-01-25 | 2016-01-21 | 1.060 | 25,591,400 | -30,000 | 1.29% | 27,126,884 |
| 2016-01-22 | 2016-01-20 | 1.130 | 25,621,400 | -1,470,000 | 1.29% | 28,952,182 |
| 2016-01-21 | 2016-01-19 | 1.190 | 27,091,400 | -30,000 | 1.37% | 32,238,766 |
| 2016-01-20 | 2016-01-18 | 1.180 | 27,121,400 | -120,000 | 1.37% | 32,003,252 |
| 2016-01-19 | 2016-01-15 | 1.190 | 27,241,400 | -60,000 | 1.38% | 32,417,266 |
| 2016-01-18 | 2016-01-14 | 1.170 | 27,301,400 | -30,000 | 1.38% | 31,942,638 |
| 2016-01-15 | 2016-01-13 | 1.160 | 27,331,400 | -30,000 | 1.38% | 31,704,424 |
| 2016-01-12 | 2016-01-08 | 1.270 | 27,361,400 | +90,000 | 1.38% | 34,748,978 |
| 2016-01-11 | 2016-01-07 | 1.180 | 27,271,400 | +180,000 | 1.38% | 32,180,252 |
| 2016-01-08 | 2016-01-06 | 1.280 | 27,091,400 | -30,000 | 1.37% | 34,676,992 |
| 2016-01-07 | 2016-01-05 | 1.290 | 27,121,400 | -210,000 | 1.37% | 34,986,606 |
| 2016-01-06 | 2016-01-04 | 1.400 | 27,331,400 | -150,000 | 1.38% | 38,263,960 |
| 2016-01-05 | 2015-12-31 | 1.420 | 27,481,400 | -210,000 | 1.39% | 39,023,588 |
| 2015-12-30 | 2015-12-28 | 1.430 | 27,691,400 | -60,000 | 1.40% | 39,598,702 |
| 2015-12-29 | 2015-12-24 | 1.410 | 27,751,400 | +60,000 | 1.40% | 39,129,474 |
| 2015-12-28 | 2015-12-22 | 1.410 | 27,691,400 | -2,010,000 | 1.40% | 39,044,874 |
| 2015-12-23 | 2015-12-21 | 1.420 | 29,701,400 | -300,000 | 1.50% | 42,175,988 |
| 2015-12-22 | 2015-12-18 | 1.450 | 30,001,400 | -1,770,000 | 1.52% | 43,502,030 |
| 2015-12-18 | 2015-12-16 | 1.430 | 31,771,400 | -60,000 | 1.60% | 45,433,102 |
| 2015-12-16 | 2015-12-14 | 1.420 | 31,831,400 | -450,000 | 1.61% | 45,200,588 |
| 2015-12-14 | 2015-12-10 | 1.400 | 32,281,400 | +120,000 | 1.63% | 45,193,960 |
| 2015-12-11 | 2015-12-09 | 1.420 | 32,161,400 | +120,000 | 1.62% | 45,669,188 |
| 2015-12-10 | 2015-12-08 | 1.440 | 32,041,400 | -480,000 | 1.62% | 46,139,616 |
| 2015-12-09 | 2015-12-07 | 1.520 | 32,521,400 | -510,000 | 1.64% | 49,432,528 |
| 2015-12-08 | 2015-12-04 | 1.520 | 33,031,400 | +1,410,000 | 1.67% | 50,207,728 |
| 2015-12-03 | 2015-12-01 | 1.390 | 31,621,400 | -90,000 | 1.60% | 43,953,746 |
| 2015-12-02 | 2015-11-30 | 1.360 | 31,711,400 | -150,000 | 1.60% | 43,127,504 |
| 2015-12-01 | 2015-11-27 | 1.360 | 31,861,400 | +90,000 | 1.61% | 43,331,504 |
| 2015-11-27 | 2015-11-25 | 1.370 | 31,771,400 | +60,000 | 1.60% | 43,526,818 |
| 2015-11-26 | 2015-11-24 | 1.410 | 31,711,400 | +30,000 | 1.60% | 44,713,074 |
| 2015-11-25 | 2015-11-23 | 1.440 | 31,681,400 | -270,000 | 1.60% | 45,621,216 |
| 2015-11-24 | 2015-11-20 | 1.370 | 31,951,400 | -1,770,000 | 1.61% | 43,773,418 |
| 2015-11-23 | 2015-11-19 | 1.400 | 33,721,400 | -480,000 | 1.70% | 47,209,960 |
| 2015-11-20 | 2015-11-18 | 1.400 | 34,201,400 | -120,000 | 1.73% | 47,881,960 |
| 2015-11-19 | 2015-11-17 | 1.440 | 34,321,400 | +30,000 | 1.73% | 49,422,816 |
| 2015-11-18 | 2015-11-16 | 1.400 | 34,291,400 | -30,000 | 1.73% | 48,007,960 |
| 2015-11-17 | 2015-11-13 | 1.410 | 34,321,400 | -240,000 | 1.73% | 48,393,174 |
| 2015-11-16 | 2015-11-12 | 1.440 | 34,561,400 | -150,000 | 1.75% | 49,768,416 |
| 2015-11-13 | 2015-11-11 | 1.500 | 34,711,400 | -270,000 | 1.75% | 52,067,100 |
| 2015-11-12 | 2015-11-10 | 1.420 | 34,981,400 | +30,000 | 1.77% | 49,673,588 |
| 2015-11-11 | 2015-11-09 | 1.400 | 34,951,400 | +1,740,000 | 1.77% | 48,931,960 |
| 2015-11-10 | 2015-11-06 | 1.250 | 33,211,400 | -240,000 | 1.68% | 41,514,250 |
| 2015-11-09 | 2015-11-05 | 1.280 | 33,451,400 | -90,000 | 1.69% | 42,817,792 |
| 2015-11-06 | 2015-11-04 | 1.180 | 33,541,400 | -180,000 | 1.69% | 39,578,852 |
| 2015-11-04 | 2015-11-02 | 1.150 | 33,721,400 | -180,000 | 1.70% | 38,779,610 |
| 2015-11-03 | 2015-10-30 | 1.170 | 33,901,400 | -180,000 | 1.71% | 39,664,638 |
| 2015-11-02 | 2015-10-29 | 1.160 | 34,081,400 | -540,000 | 1.72% | 39,534,424 |
| 2015-10-30 | 2015-10-28 | 1.170 | 34,621,400 | -30,000 | 1.75% | 40,507,038 |
| 2015-10-29 | 2015-10-27 | 1.180 | 34,651,400 | -210,000 | 1.75% | 40,888,652 |
| 2015-10-28 | 2015-10-26 | 1.180 | 34,861,400 | +60,000 | 1.76% | 41,136,452 |
| 2015-10-27 | 2015-10-23 | 1.190 | 34,801,400 | +150,000 | 1.76% | 41,413,666 |
| 2015-10-26 | 2015-10-22 | 1.200 | 34,651,400 | -150,000 | 1.75% | 41,581,680 |
| 2015-10-23 | 2015-10-20 | 1.200 | 34,801,400 | -30,000 | 1.76% | 41,761,680 |
| 2015-10-20 | 2015-10-16 | 1.180 | 34,831,400 | +30,000 | 1.76% | 41,101,052 |
| 2015-10-19 | 2015-10-15 | 1.220 | 34,801,400 | +60,000 | 1.76% | 42,457,708 |
| 2015-10-12 | 2015-10-08 | 1.200 | 34,741,400 | -60,000 | 1.75% | 41,689,680 |
| 2015-10-09 | 2015-10-07 | 1.230 | 34,801,400 | +120,000 | 1.76% | 42,805,722 |
| 2015-10-08 | 2015-10-06 | 1.220 | 34,681,400 | +60,000 | 1.75% | 42,311,308 |
| 2015-10-07 | 2015-10-05 | 1.240 | 34,621,400 | -780,000 | 1.75% | 42,930,536 |
| 2015-10-06 | 2015-10-02 | 1.250 | 35,401,400 | +60,000 | 1.79% | 44,251,750 |
| 2015-10-05 | 2015-09-30 | 1.150 | 35,341,400 | +30,000 | 1.78% | 40,642,610 |
| 2015-10-02 | 2015-09-29 | 1.060 | 35,311,400 | -60,000 | 1.78% | 37,430,084 |
| 2015-09-30 | 2015-09-25 | 1.100 | 35,371,400 | +60,000 | 1.79% | 38,908,540 |
| 2015-09-29 | 2015-09-24 | 1.100 | 35,311,400 | -360,000 | 1.78% | 38,842,540 |
| 2015-09-24 | 2015-09-22 | 1.130 | 35,671,400 | -1,080,000 | 1.80% | 40,308,682 |
| 2015-09-23 | 2015-09-21 | 1.130 | 36,751,400 | -180,000 | 1.86% | 41,529,082 |
| 2015-09-22 | 2015-09-18 | 1.130 | 36,931,400 | +30,000 | 1.87% | 41,732,482 |
| 2015-09-21 | 2015-09-17 | 1.060 | 36,901,400 | -720,000 | 1.86% | 39,115,484 |
| 2015-09-18 | 2015-09-16 | 1.110 | 37,621,400 | +120,000 | 1.90% | 41,759,754 |
| 2015-09-17 | 2015-09-15 | 1.090 | 37,501,400 | +90,000 | 1.89% | 40,876,526 |
| 2015-09-16 | 2015-09-14 | 1.000 | 37,411,400 | +30,000 | 1.89% | 37,411,400 |
| 2015-09-15 | 2015-09-11 | 1.020 | 37,381,400 | +930,000 | 1.89% | 38,129,028 |
| 2015-09-14 | 2015-09-10 | 1.020 | 36,451,400 | +90,000 | 1.84% | 37,180,428 |
| 2015-09-11 | 2015-09-09 | 1.010 | 36,361,400 | +270,000 | 1.84% | 36,725,014 |
| 2015-09-10 | 2015-09-08 | 1.020 | 36,091,400 | +180,000 | 1.82% | 36,813,228 |
| 2015-09-08 | 2015-09-04 | 1.030 | 35,911,400 | +60,000 | 1.81% | 36,988,742 |
| 2015-09-07 | 2015-09-02 | 1.060 | 35,851,400 | -60,000 | 1.81% | 38,002,484 |
| 2015-09-04 | 2015-09-01 | 1.030 | 35,911,400 | +90,000 | 1.81% | 36,988,742 |
| 2015-09-02 | 2015-08-31 | 1.040 | 35,821,400 | +180,000 | 1.81% | 37,254,256 |
| 2015-09-01 | 2015-08-28 | 1.100 | 35,641,400 | -780,000 | 1.80% | 39,205,540 |
| 2015-08-31 | 2015-08-27 | 1.100 | 36,421,400 | +270,000 | 1.84% | 40,063,540 |
| 2015-08-28 | 2015-08-26 | 1.020 | 36,151,400 | +60,000 | 1.83% | 36,874,428 |
| 2015-08-27 | 2015-08-25 | 1.020 | 36,091,400 | +570,000 | 1.82% | 36,813,228 |
| 2015-08-26 | 2015-08-24 | 1.010 | 35,521,400 | +480,000 | 1.79% | 35,876,614 |
| 2015-08-25 | 2015-08-21 | 1.250 | 35,041,400 | +90,000 | 1.77% | 43,801,750 |
| 2015-08-24 | 2015-08-20 | 1.320 | 34,951,400 | -90,000 | 1.77% | 46,135,848 |
| 2015-08-21 | 2015-08-19 | 1.330 | 35,041,400 | +210,000 | 2.12% | 46,605,062 |
| 2015-08-20 | 2015-08-18 | 1.380 | 34,831,400 | +150,000 | 2.11% | 48,067,332 |
| 2015-08-19 | 2015-08-17 | 1.420 | 34,681,400 | -180,000 | 2.10% | 49,247,588 |
| 2015-08-18 | 2015-08-14 | 1.400 | 34,861,400 | +240,000 | 2.11% | 48,805,960 |
| 2015-08-17 | 2015-08-13 | 1.380 | 34,621,400 | +90,000 | 2.10% | 47,777,532 |
| 2015-08-14 | 2015-08-12 | 1.430 | 34,531,400 | -600,000 | 2.09% | 49,379,902 |
| 2015-08-13 | 2015-08-11 | 1.420 | 35,131,400 | -720,000 | 2.13% | 49,886,588 |
| 2015-08-12 | 2015-08-10 | 1.230 | 35,851,400 | +720,000 | 2.17% | 44,097,222 |
| 2015-08-11 | 2015-08-07 | 1.090 | 35,131,400 | +780,000 | 2.13% | 38,293,226 |
| 2015-08-10 | 2015-08-06 | 1.090 | 34,351,400 | +660,000 | 2.08% | 37,443,026 |
| 2015-08-07 | 2015-08-05 | 1.160 | 33,691,400 | +840,000 | 2.04% | 39,082,024 |
| 2015-08-06 | 2015-08-04 | 1.260 | 32,851,400 | +90,000 | 1.99% | 41,392,764 |
| 2015-08-05 | 2015-08-03 | 1.250 | 32,761,400 | -240,000 | 1.99% | 40,951,750 |
| 2015-08-04 | 2015-07-31 | 1.280 | 33,001,400 | -30,000 | 2.00% | 42,241,792 |
| 2015-08-03 | 2015-07-30 | 1.270 | 33,031,400 | -240,000 | 2.00% | 41,949,878 |
| 2015-07-31 | 2015-07-29 | 1.260 | 33,271,400 | +150,000 | 2.02% | 41,921,964 |
| 2015-07-30 | 2015-07-28 | 1.250 | 33,121,400 | +1,680,000 | 2.01% | 41,401,750 |
| 2015-07-29 | 2015-07-27 | 1.330 | 31,441,400 | +1,620,000 | 1.91% | 41,817,062 |
| 2015-07-28 | 2015-07-24 | 1.590 | 29,821,400 | +450,000 | 1.81% | 47,416,026 |
| 2015-07-27 | 2015-07-23 | 1.500 | 29,371,400 | +3,270,000 | 1.78% | 44,057,100 |
| 2015-07-24 | 2015-07-22 | 1.860 | 26,101,400 | +900,000 | 1.58% | 48,548,604 |
| 2015-07-22 | 2015-07-20 | 2.290 | 25,201,400 | +90,000 | 1.53% | 57,711,206 |
| 2015-07-21 | 2015-07-17 | 2.200 | 25,111,400 | -510,000 | 1.52% | 55,245,080 |
| 2015-07-20 | 2015-07-16 | 2.160 | 25,621,400 | -480,666 | 1.55% | 55,342,224 |
| 2015-07-17 | 2015-07-15 | 2.150 | 26,102,066 | -120,000 | 1.58% | 56,119,442 |
| 2015-07-16 | 2015-07-14 | 2.180 | 26,222,066 | -750,000 | 1.59% | 57,164,104 |
| 2015-07-15 | 2015-07-13 | 2.210 | 26,972,066 | +570,000 | 1.63% | 59,608,266 |
| 2015-07-14 | 2015-07-10 | 2.070 | 26,402,066 | -1,260,000 | 1.60% | 54,652,277 |
| 2015-07-13 | 2015-07-09 | 1.880 | 27,662,066 | +1,140,000 | 1.68% | 52,004,684 |
| 2015-07-10 | 2015-07-08 | 1.510 | 26,522,066 | +510,000 | 1.61% | 40,048,320 |
| 2015-07-09 | 2015-07-07 | 1.890 | 26,012,066 | -30,000 | 1.58% | 49,162,805 |
| 2015-07-08 | 2015-07-06 | 1.890 | 26,042,066 | +120,000 | 1.58% | 49,219,505 |
| 2015-07-07 | 2015-07-03 | 2.250 | 25,922,066 | -210,000 | 1.57% | 58,324,648 |
| 2015-07-06 | 2015-07-02 | 2.350 | 26,132,066 | -330,000 | 1.58% | 61,410,355 |
| 2015-07-03 | 2015-06-30 | 2.290 | 26,462,066 | -240,000 | 1.60% | 60,598,131 |
| 2015-07-02 | 2015-06-29 | 2.250 | 26,702,066 | +570,000 | 1.62% | 60,079,648 |
| 2015-06-30 | 2015-06-26 | 2.340 | 26,132,066 | -330,000 | 1.58% | 61,149,034 |
| 2015-06-29 | 2015-06-25 | 2.580 | 26,462,066 | +120,000 | 1.60% | 68,272,130 |
| 2015-06-26 | 2015-06-24 | 2.380 | 26,342,066 | -2,079,333 | 1.60% | 62,694,117 |
| 2015-06-25 | 2015-06-23 | 2.150 | 28,421,399 | -420,000 | 1.72% | 61,106,008 |
| 2015-06-24 | 2015-06-22 | 2.210 | 28,841,399 | +330,000 | 1.75% | 63,739,492 |
| 2015-06-23 | 2015-06-19 | 2.180 | 28,511,399 | +983,333 | 1.73% | 62,154,850 |
| 2015-06-22 | 2015-06-18 | 2.120 | 27,528,066 | -690,000 | 1.67% | 58,359,500 |
| 2015-06-19 | 2015-06-17 | 1.840 | 28,218,066 | -90,000 | 1.71% | 51,921,241 |
| 2015-06-18 | 2015-06-16 | 1.800 | 28,308,066 | +30,000 | 1.72% | 50,954,519 |
| 2015-06-16 | 2015-06-12 | 1.830 | 28,278,066 | -90,000 | 1.71% | 51,748,861 |
| 2015-06-12 | 2015-06-10 | 1.700 | 28,368,066 | -360,000 | 1.72% | 48,225,712 |
| 2015-06-11 | 2015-06-09 | 1.780 | 28,728,066 | -330,000 | 1.74% | 51,135,957 |
| 2015-06-10 | 2015-06-08 | 1.760 | 29,058,066 | -780,000 | 1.76% | 51,142,196 |
| 2015-06-09 | 2015-06-05 | 1.850 | 29,838,066 | -390,000 | 1.81% | 55,200,422 |
| 2015-06-08 | 2015-06-04 | 1.820 | 30,228,066 | -1,860,000 | 1.83% | 55,015,080 |
| 2015-06-05 | 2015-06-03 | 1.870 | 32,088,066 | +3,330,000 | 1.94% | 60,004,683 |
| 2015-06-04 | 2015-06-02 | 1.810 | 28,758,066 | +2,790,000 | 1.74% | 52,052,099 |
| 2015-06-03 | 2015-06-01 | 1.700 | 25,968,066 | +2,120,000 | 1.57% | 44,145,712 |
| 2015-06-02 | 2015-05-29 | 1.400 | 23,848,066 | -780,000 | 1.45% | 33,387,292 |
| 2015-06-01 | 2015-05-28 | 1.410 | 24,628,066 | +300,000 | 1.49% | 34,725,573 |
| 2015-05-29 | 2015-05-27 | 1.440 | 24,328,066 | +570,000 | 1.47% | 35,032,415 |
| 2015-05-28 | 2015-05-26 | 1.500 | 23,758,066 | +840,000 | 1.44% | 35,637,099 |
| 2015-05-27 | 2015-05-22 | 1.540 | 22,918,066 | +1,470,000 | 1.39% | 35,293,822 |
| 2015-05-26 | 2015-05-21 | 1.550 | 21,448,066 | -1,500,000 | 1.30% | 33,244,502 |
| 2015-05-22 | 2015-05-20 | 1.580 | 22,948,066 | -210,000 | 1.39% | 36,257,944 |
| 2015-05-21 | 2015-05-19 | 1.620 | 23,158,066 | +1,920,000 | 1.40% | 37,516,067 |
| 2015-05-20 | 2015-05-18 | 1.590 | 21,238,066 | -450,000 | 1.29% | 33,768,525 |
| 2015-05-19 | 2015-05-15 | 1.530 | 21,688,066 | -30,000 | 1.31% | 33,182,741 |
| 2015-05-18 | 2015-05-14 | 1.540 | 21,718,066 | +90,000 | 1.32% | 33,445,822 |
| 2015-05-15 | 2015-05-13 | 1.530 | 21,628,066 | +420,000 | 1.31% | 33,090,941 |
| 2015-05-14 | 2015-05-12 | 1.560 | 21,208,066 | +720,000 | 1.29% | 33,084,583 |
| 2015-05-13 | 2015-05-11 | 1.600 | 20,488,066 | +60,000 | 1.24% | 32,780,906 |
| 2015-05-12 | 2015-05-08 | 1.560 | 20,428,066 | +360,000 | 1.24% | 31,867,783 |
| 2015-05-11 | 2015-05-07 | 1.530 | 20,068,066 | -1,890,000 | 1.22% | 30,704,141 |
| 2015-05-08 | 2015-05-06 | 1.630 | 21,958,066 | +210,000 | 1.33% | 35,791,648 |
| 2015-05-07 | 2015-05-05 | 1.680 | 21,748,066 | +630,000 | 1.32% | 36,536,751 |
| 2015-05-06 | 2015-05-04 | 1.700 | 21,118,066 | +180,000 | 1.28% | 35,900,712 |
| 2015-05-05 | 2015-04-30 | 1.660 | 20,938,066 | +570,000 | 1.27% | 34,757,190 |
| 2015-05-04 | 2015-04-29 | 1.700 | 20,368,066 | +450,000 | 1.23% | 34,625,712 |
| 2015-04-30 | 2015-04-28 | 1.640 | 19,918,066 | -50,000 | 1.21% | 32,665,628 |
| 2015-04-29 | 2015-04-27 | 1.600 | 19,968,066 | +1,410,000 | 1.21% | 31,948,906 |
| 2015-04-28 | 2015-04-24 | 1.680 | 18,558,066 | +1,200,000 | 1.12% | 31,177,551 |
| 2015-04-27 | 2015-04-23 | 1.760 | 17,358,066 | +2,250,000 | 1.05% | 30,550,196 |
| 2015-04-24 | 2015-04-22 | 1.730 | 15,108,066 | +960,000 | 0.92% | 26,136,954 |
| 2015-04-23 | 2015-04-21 | 1.690 | 14,148,066 | +510,000 | 0.86% | 23,910,232 |
| 2015-04-22 | 2015-04-20 | 1.560 | 13,638,066 | +420,000 | 0.83% | 21,275,383 |
| 2015-04-21 | 2015-04-17 | 1.680 | 13,218,066 | -1,050,000 | 0.80% | 22,206,351 |
| 2015-04-20 | 2015-04-16 | 1.680 | 14,268,066 | -1,980,000 | 0.86% | 23,970,351 |
| 2015-04-17 | 2015-04-15 | 1.340 | 16,248,066 | +4,200,000 | 0.98% | 21,772,408 |
| 2015-04-16 | 2015-04-14 | 1.270 | 12,048,066 | -1,680,000 | 0.73% | 15,301,044 |
| 2015-04-15 | 2015-04-13 | 1.210 | 13,728,066 | +180,000 | 0.83% | 16,610,960 |
| 2015-04-13 | 2015-04-09 | 1.110 | 13,548,066 | +1,500,000 | 0.82% | 15,038,353 |
| 2015-04-10 | 2015-04-08 | 1.340 | 12,048,066 | +390,000 | 0.73% | 16,144,408 |
| 2015-04-09 | 2015-04-02 | 1.580 | 11,658,066 | +840,000 | 0.71% | 18,419,744 |
| 2015-04-08 | 2015-04-01 | 1.530 | 10,818,066 | +990,000 | 0.66% | 16,551,641 |
| 2015-04-02 | 2015-03-31 | 2.090 | 9,828,066 | -420,000 | 0.60% | 20,540,658 |
| 2015-04-01 | 2015-03-30 | 1.940 | 10,248,066 | -180,000 | 0.62% | 19,881,248 |
| 2015-03-31 | 2015-03-27 | 1.850 | 10,428,066 | -30,000 | 0.63% | 19,291,922 |
| 2015-03-30 | 2015-03-26 | 2.690 | 10,458,066 | +90,000 | 0.63% | 28,132,198 |
| 2015-03-27 | 2015-03-25 | 2.640 | 10,368,066 | +180,000 | 0.63% | 27,371,694 |
| 2015-03-26 | 2015-03-24 | 2.690 | 10,188,066 | +240,000 | 0.62% | 27,405,898 |
| 2015-03-25 | 2015-03-23 | 2.600 | 9,948,066 | +1,860,000 | 0.60% | 25,864,972 |
| 2015-03-24 | 2015-03-20 | 2.330 | 8,088,066 | -30,000 | 0.49% | 18,845,194 |
| 2015-03-23 | 2015-03-19 | 2.240 | 8,118,066 | -120,000 | 0.49% | 18,184,468 |
| 2015-03-20 | 2015-03-18 | 1.980 | 8,238,066 | -30,000 | 0.50% | 16,311,371 |
| 2015-03-19 | 2015-03-17 | 1.850 | 8,268,066 | +350,000 | 0.50% | 15,295,922 |
| 2015-03-18 | 2015-03-16 | 1.710 | 7,918,066 | -30,000 | 0.48% | 13,539,893 |
| 2015-03-17 | 2015-03-13 | 1.800 | 7,948,066 | -210,000 | 0.48% | 14,306,519 |
| 2015-03-16 | 2015-03-12 | 1.820 | 8,158,066 | -90,000 | 0.49% | 14,847,680 |
| 2015-03-13 | 2015-03-11 | 1.870 | 8,248,066 | +30,000 | 0.50% | 15,423,883 |
| 2015-03-12 | 2015-03-10 | 1.860 | 8,218,066 | +390,000 | 0.50% | 15,285,603 |
| 2015-03-11 | 2015-03-09 | 1.940 | 7,828,066 | +510,000 | 0.47% | 15,186,448 |
| 2015-03-10 | 2015-03-06 | 1.890 | 7,318,066 | +270,000 | 0.44% | 13,831,145 |
| 2015-03-09 | 2015-03-05 | 1.710 | 7,048,066 | +630,000 | 0.43% | 12,052,193 |
| 2015-03-06 | 2015-03-04 | 1.680 | 6,418,066 | -60,000 | 0.39% | 10,782,351 |
| 2015-03-05 | 2015-03-03 | 1.600 | 6,478,066 | -1,710,000 | 0.39% | 10,364,906 |
| 2015-03-04 | 2015-03-02 | 1.570 | 8,188,066 | -2,070,000 | 0.50% | 12,855,264 |
| 2015-03-03 | 2015-02-27 | 1.460 | 10,258,066 | +30,000 | 0.62% | 14,976,776 |
| 2015-03-02 | 2015-02-26 | 1.480 | 10,228,066 | +180,000 | 0.62% | 15,137,538 |
| 2015-02-26 | 2015-02-24 | 1.390 | 10,048,066 | -60,000 | 0.61% | 13,966,812 |
| 2015-02-25 | 2015-02-23 | 1.400 | 10,108,066 | -150,000 | 0.61% | 14,151,292 |
| 2015-02-24 | 2015-02-18 | 1.420 | 10,258,066 | -120,000 | 0.62% | 14,566,454 |
| 2015-02-17 | 2015-02-13 | 1.400 | 10,378,066 | -30,000 | 0.63% | 14,529,292 |
| 2015-02-16 | 2015-02-12 | 1.290 | 10,408,066 | +180,000 | 0.63% | 13,426,405 |
| 2015-02-13 | 2015-02-11 | 1.380 | 10,228,066 | -150,000 | 0.62% | 14,114,731 |
| 2015-02-12 | 2015-02-10 | 1.370 | 10,378,066 | -300,000 | 0.63% | 14,217,950 |
| 2015-02-11 | 2015-02-09 | 1.380 | 10,678,066 | -420,000 | 0.65% | 14,735,731 |
| 2015-02-09 | 2015-02-05 | 1.410 | 11,098,066 | +150,000 | 0.67% | 15,648,273 |
| 2015-02-06 | 2015-02-04 | 1.380 | 10,948,066 | +150,000 | 0.66% | 15,108,331 |
| 2015-02-05 | 2015-02-03 | 1.360 | 10,798,066 | +420,000 | 0.65% | 14,685,370 |
| 2015-02-04 | 2015-02-02 | 1.410 | 10,378,066 | +660,000 | 0.63% | 14,633,073 |
| 2015-02-03 | 2015-01-30 | 1.250 | 9,718,066 | -150,000 | 0.59% | 12,147,582 |
| 2015-02-02 | 2015-01-29 | 1.410 | 9,868,066 | -90,000 | 0.60% | 13,913,973 |
| 2015-01-28 | 2015-01-26 | 0.970 | 9,958,066 | +90,000 | 0.60% | 9,659,324 |
| 2015-01-26 | 2015-01-22 | 0.960 | 9,868,066 | +60,000 | 0.60% | 9,473,343 |
| 2015-01-23 | 2015-01-21 | 0.960 | 9,808,066 | +30,000 | 0.59% | 9,415,743 |
| 2015-01-21 | 2015-01-19 | 0.890 | 9,778,066 | +2,224 | 0.59% | 8,702,479 |
| 2015-01-20 | 2015-01-16 | 0.960 | 9,775,842 | -90,000 | 0.59% | 9,384,808 |
| 2015-01-15 | 2015-01-13 | 0.920 | 9,865,842 | -30,000 | 0.60% | 9,076,575 |
| 2015-01-14 | 2015-01-12 | 0.860 | 9,895,842 | +1,200,000 | 0.60% | 8,510,424 |
| 2015-01-13 | 2015-01-09 | 0.910 | 8,695,842 | +30,000 | 0.53% | 7,913,216 |
| 2015-01-12 | 2015-01-08 | 0.950 | 8,665,842 | +60,000 | 0.53% | 8,232,550 |
| 2015-01-09 | 2015-01-07 | 1.000 | 8,605,842 | +120,000 | 0.52% | 8,605,842 |
| 2015-01-08 | 2015-01-06 | 0.990 | 8,485,842 | +30,000 | 0.51% | 8,400,984 |
| 2015-01-05 | 2014-12-31 | 0.940 | 8,455,842 | -30,000 | 0.51% | 7,948,491 |
| 2015-01-02 | 2014-12-29 | 0.940 | 8,485,842 | +300,000 | 0.51% | 7,976,691 |
| 2014-12-30 | 2014-12-24 | 0.890 | 8,185,842 | +90,000 | 0.50% | 7,285,399 |
| 2014-12-23 | 2014-12-19 | 0.940 | 8,095,842 | +360,000 | 0.49% | 7,610,091 |
| 2014-12-22 | 2014-12-18 | 0.940 | 7,735,842 | +30,000 | 0.47% | 7,271,691 |
| 2014-12-18 | 2014-12-16 | 0.940 | 7,705,842 | +30,000 | 0.47% | 7,243,491 |
| 2014-12-17 | 2014-12-15 | 0.960 | 7,675,842 | +30,000 | 0.47% | 7,368,808 |
| 2014-12-16 | 2014-12-12 | 0.990 | 7,645,842 | +30,000 | 0.46% | 7,569,384 |
| 2014-12-15 | 2014-12-11 | 0.990 | 7,615,842 | -120,000 | 0.46% | 7,539,684 |
| 2014-12-12 | 2014-12-10 | 1.010 | 7,735,842 | -30,000 | 0.47% | 7,813,200 |
| 2014-12-11 | 2014-12-09 | 0.890 | 7,765,842 | -510,000 | 0.47% | 6,911,599 |
| 2014-12-10 | 2014-12-08 | 0.950 | 8,275,842 | +30,000 | 0.50% | 7,862,050 |
| 2014-12-09 | 2014-12-05 | 1.130 | 8,245,842 | -180,000 | 0.50% | 9,317,801 |
| 2014-12-05 | 2014-12-03 | 1.270 | 8,425,842 | +330,000 | 0.51% | 10,700,819 |
| 2014-12-04 | 2014-12-02 | 1.290 | 8,095,842 | +450,000 | 0.49% | 10,443,636 |
| 2014-12-02 | 2014-11-28 | 1.230 | 7,645,842 | +90,000 | 0.46% | 9,404,386 |
| 2014-12-01 | 2014-11-27 | 1.230 | 7,555,842 | +90,000 | 0.46% | 9,293,686 |
| 2014-11-28 | 2014-11-26 | 1.490 | 7,465,842 | +90,000 | 0.45% | 11,124,105 |
| 2014-11-27 | 2014-11-25 | 1.540 | 7,375,842 | -120,000 | 0.45% | 11,358,797 |
| 2014-11-26 | 2014-11-24 | 1.370 | 7,495,842 | +90,000 | 0.45% | 10,269,304 |
| 2014-11-25 | 2014-11-21 | 1.650 | 7,405,842 | -60,000 | 0.45% | 12,219,639 |
| 2014-11-24 | 2014-11-20 | 1.590 | 7,465,842 | -120,000 | 0.45% | 11,870,689 |
| 2014-11-21 | 2014-11-19 | 1.690 | 7,585,842 | +90,000 | 0.46% | 12,820,073 |
| 2014-11-20 | 2014-11-18 | 1.800 | 7,495,842 | -300,000 | 0.45% | 13,492,516 |
| 2014-11-18 | 2014-11-14 | 1.780 | 7,795,842 | -120,000 | 0.47% | 13,876,599 |
| 2014-11-17 | 2014-11-13 | 1.750 | 7,915,842 | -180,000 | 0.48% | 13,852,724 |
| 2014-11-14 | 2014-11-12 | 1.740 | 8,095,842 | +120,000 | 0.49% | 14,086,765 |
| 2014-11-13 | 2014-11-11 | 1.280 | 7,975,842 | +30,000 | 0.48% | 10,209,078 |
| 2014-11-12 | 2014-11-10 | 1.130 | 7,945,842 | -390,000 | 0.48% | 8,978,801 |
| 2014-11-11 | 2014-11-07 | 1.010 | 8,335,842 | +480,000 | 0.51% | 8,419,200 |
| 2014-11-10 | 2014-11-06 | 0.810 | 7,855,842 | -30,000 | 0.48% | 6,363,232 |
| 2014-11-06 | 2014-11-04 | 0.800 | 7,885,842 | +120,000 | 0.48% | 6,308,674 |
| 2014-11-05 | 2014-11-03 | 0.830 | 7,765,842 | -240,000 | 0.47% | 6,445,649 |
| 2014-11-04 | 2014-10-31 | 0.680 | 8,005,842 | -900,000 | 0.49% | 5,443,973 |
| 2014-11-03 | 2014-10-30 | 0.740 | 8,905,842 | -180,000 | 0.54% | 6,590,323 |
| 2014-10-31 | 2014-10-29 | 0.580 | 9,085,842 | -1,830,000 | 0.55% | 5,269,788 |
| 2014-10-30 | 2014-10-28 | 0.485 | 10,915,842 | +900,000 | 0.66% | 5,294,183 |
| 2014-10-29 | 2014-10-27 | 0.470 | 10,015,842 | -210,000 | 0.61% | 4,707,446 |
| 2014-10-28 | 2014-10-24 | 0.395 | 10,225,842 | -300,000 | 0.62% | 4,039,208 |
| 2014-10-27 | 2014-10-23 | 0.375 | 10,525,842 | -120,000 | 0.64% | 3,947,191 |
| 2014-10-24 | 2014-10-22 | 0.375 | 10,645,842 | +150,000 | 0.65% | 3,992,191 |
| 2014-10-23 | 2014-10-21 | 0.360 | 10,495,842 | +90,000 | 0.64% | 3,778,503 |
| 2014-10-22 | 2014-10-20 | 0.370 | 10,405,842 | +330,000 | 0.63% | 3,850,162 |
| 2014-10-21 | 2014-10-17 | 0.355 | 10,075,842 | +3,203,333 | 0.61% | 3,576,924 |
| 2014-10-20 | 2014-10-16 | 0.360 | 6,872,509 | +2,760,000 | 0.42% | 2,474,103 |
| 2014-10-17 | 2014-10-15 | 0.380 | 4,112,509 | -90,000 | 0.25% | 1,562,753 |
| 2014-10-14 | 2014-10-10 | 0.405 | 4,202,509 | +202,143 | 0.25% | 1,702,016 |
| 2014-10-13 | 2014-10-09 | 0.425 | 4,000,366 | +30,000 | 0.24% | 1,700,156 |
| 2014-10-10 | 2014-10-08 | 0.415 | 3,970,366 | -60,000 | 0.24% | 1,647,702 |
| 2014-10-09 | 2014-10-07 | 0.420 | 4,030,366 | -180,000 | 0.24% | 1,692,754 |
| 2014-10-08 | 2014-10-06 | 0.400 | 4,210,366 | -30,000 | 0.26% | 1,684,146 |
| 2014-10-07 | 2014-10-03 | 0.370 | 4,240,366 | +120,000 | 0.26% | 1,568,935 |
| 2014-10-06 | 2014-09-30 | 0.365 | 4,120,366 | +120,000 | 0.25% | 1,503,934 |
| 2014-10-03 | 2014-09-29 | 0.370 | 4,000,366 | +120,000 | 0.24% | 1,480,135 |
| 2014-09-30 | 2014-09-26 | 0.425 | 3,880,366 | -120,000 | 0.24% | 1,649,156 |
| 2014-09-29 | 2014-09-25 | 0.425 | 4,000,366 | +630,000 | 0.24% | 1,700,156 |
| 2014-09-25 | 2014-09-23 | 0.445 | 3,370,366 | +60,000 | 0.20% | 1,499,813 |
| 2014-09-23 | 2014-09-19 | 0.460 | 3,310,366 | +30,000 | 0.20% | 1,522,768 |
| 2014-09-19 | 2014-09-17 | 0.460 | 3,280,366 | -60,000 | 0.20% | 1,508,968 |
| 2014-09-18 | 2014-09-16 | 0.475 | 3,340,366 | -60,000 | 0.20% | 1,586,674 |
| 2014-09-16 | 2014-09-12 | 0.485 | 3,400,366 | -300,000 | 0.21% | 1,649,178 |
| 2014-09-15 | 2014-09-11 | 0.500 | 3,700,366 | +90,000 | 0.22% | 1,850,183 |
| 2014-09-10 | 2014-09-05 | 0.490 | 3,610,366 | +30,000 | 0.22% | 1,769,079 |
| 2014-09-08 | 2014-09-04 | 0.485 | 3,580,366 | +90,000 | 0.22% | 1,736,478 |
| 2014-09-05 | 2014-09-03 | 0.500 | 3,490,366 | -510,000 | 0.21% | 1,745,183 |
| 2014-09-04 | 2014-09-02 | 0.495 | 4,000,366 | +1,440,000 | 0.24% | 1,980,181 |
| 2014-09-03 | 2014-09-01 | 0.510 | 2,560,366 | +1,110,000 | 0.16% | 1,305,787 |
| 2014-09-02 | 2014-08-29 | 0.460 | 1,450,366 | +60,000 | 0.09% | 667,168 |
| 2014-08-29 | 2014-08-27 | 0.455 | 1,390,366 | -90,000 | 0.08% | 632,617 |
| 2014-08-27 | 2014-08-25 | 0.430 | 1,480,366 | +30,000 | 0.09% | 636,557 |
| 2014-08-22 | 2014-08-20 | 0.450 | 1,450,366 | -480,000 | 0.18% | 652,665 |
| 2014-08-21 | 2014-08-19 | 0.420 | 1,930,366 | -630,000 | 0.24% | 810,754 |
| 2014-08-19 | 2014-08-15 | 0.470 | 2,560,366 | -30,000 | 0.32% | 1,203,372 |
| 2014-08-18 | 2014-08-14 | 0.455 | 2,590,366 | -30,000 | 0.32% | 1,178,617 |
| 2014-08-15 | 2014-08-13 | 0.470 | 2,620,366 | -180,000 | 0.33% | 1,231,572 |
| 2014-08-14 | 2014-08-12 | 0.450 | 2,800,366 | +60,000 | 0.35% | 1,260,165 |
| 2014-08-13 | 2014-08-11 | 0.465 | 2,740,366 | -60,000 | 0.34% | 1,274,270 |
| 2014-08-12 | 2014-08-08 | 0.445 | 2,800,366 | +60,000 | 0.35% | 1,246,163 |
| 2014-08-11 | 2014-08-07 | 0.460 | 2,740,366 | -90,000 | 0.34% | 1,260,568 |
| 2014-08-08 | 2014-08-06 | 0.485 | 2,830,366 | +150,000 | 0.35% | 1,372,728 |
| 2014-08-07 | 2014-08-05 | 0.550 | 2,680,366 | +840,000 | 0.34% | 1,474,201 |
| 2014-07-31 | 2014-07-29 | 0.430 | 1,840,366 | -30,000 | 0.23% | 791,357 |
| 2014-07-30 | 2014-07-28 | 0.445 | 1,870,366 | -300,000 | 0.23% | 832,313 |
| 2014-07-29 | 2014-07-25 | 0.495 | 2,170,366 | -360,000 | 0.27% | 1,074,331 |
| 2014-07-28 | 2014-07-24 | 0.495 | 2,530,366 | +30,000 | 0.32% | 1,252,531 |
| 2014-07-24 | 2014-07-22 | 0.465 | 2,500,366 | +240,000 | 0.31% | 1,162,670 |
| 2014-07-23 | 2014-07-21 | 0.465 | 2,260,366 | +360,000 | 0.28% | 1,051,070 |
| 2014-07-22 | 2014-07-18 | 0.435 | 1,900,366 | +30,000 | 0.24% | 826,659 |
| 2014-07-21 | 2014-07-17 | 0.435 | 1,870,366 | +180,000 | 0.23% | 813,609 |
| 2014-07-18 | 2014-07-16 | 0.430 | 1,690,366 | +90,000 | 0.21% | 726,857 |
| 2014-07-10 | 2014-07-08 | 0.320 | 1,600,366 | -60,000 | 0.20% | 512,117 |
| 2014-07-08 | 2014-07-04 | 0.335 | 1,660,366 | -210,000 | 0.21% | 556,223 |
| 2014-07-07 | 2014-07-03 | 0.310 | 1,870,366 | +150,000 | 0.23% | 579,813 |
| 2014-07-04 | 2014-07-02 | 0.310 | 1,720,366 | -150,000 | 0.22% | 533,313 |
| 2014-07-03 | 2014-06-30 | 0.280 | 1,870,366 | +90,000 | 0.23% | 523,702 |
| 2014-07-02 | 2014-06-27 | 0.290 | 1,780,366 | +480,000 | 0.22% | 516,306 |
| 2014-06-30 | 2014-06-26 | 0.300 | 1,300,366 | +60,000 | 0.16% | 390,110 |
| 2014-06-26 | 2014-06-24 | 0.295 | 1,240,366 | +30,000 | 0.16% | 365,908 |
| 2014-06-25 | 2014-06-23 | 0.305 | 1,210,366 | +30,000 | 0.15% | 369,162 |
| 2014-06-24 | 2014-06-20 | 0.295 | 1,180,366 | -270,000 | 0.15% | 348,208 |
| 2014-06-20 | 2014-06-18 | 0.290 | 1,450,366 | +30,000 | 0.18% | 420,606 |
| 2014-06-19 | 2014-06-17 | 0.320 | 1,420,366 | -270,000 | 0.18% | 454,517 |
| 2014-06-13 | 2014-06-11 | 0.315 | 1,690,366 | -180,000 | 0.21% | 532,465 |
| 2014-06-12 | 2014-06-10 | 0.330 | 1,870,366 | -60,000 | 0.23% | 617,221 |
| 2014-06-11 | 2014-06-09 | 0.370 | 1,930,366 | -30,000 | 0.24% | 714,235 |
| 2014-06-10 | 2014-06-06 | 0.360 | 1,960,366 | -30,000 | 0.25% | 705,732 |
| 2014-06-09 | 2014-06-05 | 0.365 | 1,990,366 | -60,000 | 0.25% | 726,484 |
| 2014-06-06 | 2014-06-04 | 0.375 | 2,050,366 | +30,000 | 0.26% | 768,887 |
| 2014-06-03 | 2014-05-29 | 0.335 | 2,020,366 | +90,000 | 0.25% | 676,823 |
| 2014-05-30 | 2014-05-28 | 0.340 | 1,930,366 | +330,000 | 0.24% | 656,324 |
| 2014-05-29 | 2014-05-27 | 0.350 | 1,600,366 | -90,000 | 0.20% | 560,128 |
| 2014-05-28 | 2014-05-26 | 0.335 | 1,690,366 | -150,000 | 0.21% | 566,273 |
| 2014-05-27 | 2014-05-23 | 0.290 | 1,840,366 | +150,000 | 0.23% | 533,706 |
| 2014-05-26 | 2014-05-22 | 0.270 | 1,690,366 | -360,000 | 0.21% | 456,399 |
| 2014-05-23 | 2014-05-21 | 0.290 | 2,050,366 | -60,000 | 0.26% | 594,606 |
| 2014-05-21 | 2014-05-19 | 0.280 | 2,110,366 | +90,000 | 0.26% | 590,902 |
| 2014-05-19 | 2014-05-15 | 0.300 | 2,020,366 | -420,000 | 0.25% | 606,110 |
| 2014-05-08 | 2014-05-05 | 0.231 | 2,440,366 | -480,000 | 0.31% | 563,725 |
| 2014-05-05 | 2014-04-30 | 0.260 | 2,920,366 | -480,000 | 0.37% | 759,295 |
| 2014-04-28 | 2014-04-24 | 0.215 | 3,400,366 | +300,000 | 0.43% | 731,079 |
| 2014-04-24 | 2014-04-22 | 0.225 | 3,100,366 | +90,000 | 0.39% | 697,582 |
| 2014-04-15 | 2014-04-11 | 0.243 | 3,010,366 | +420,000 | 0.38% | 731,519 |
| 2014-04-08 | 2014-04-04 | 0.233 | 2,590,366 | +30,000 | 0.32% | 603,555 |
| 2014-04-01 | 2014-03-28 | 0.232 | 2,560,366 | -90,000 | 0.32% | 594,005 |
| 2014-03-17 | 2014-03-13 | 0.242 | 2,650,366 | +60,000 | 0.33% | 641,389 |
| 2014-03-06 | 2014-03-04 | 0.244 | 2,590,366 | +30,000 | 0.32% | 632,049 |
| 2014-03-03 | 2014-02-27 | 0.265 | 2,560,366 | +390,000 | 0.32% | 678,497 |
| 2014-02-28 | 2014-02-26 | 0.265 | 2,170,366 | +810,000 | 0.27% | 575,147 |
| 2014-02-26 | 2014-02-24 | 0.237 | 1,360,366 | -90,000 | 0.17% | 322,407 |
| 2014-02-25 | 2014-02-21 | 0.238 | 1,450,366 | +30,000 | 0.18% | 345,187 |
| 2014-02-21 | 2014-02-19 | 0.237 | 1,420,366 | +90,000 | 0.18% | 336,627 |
| 2014-02-18 | 2014-02-14 | 0.227 | 1,330,366 | +180,000 | 0.17% | 301,993 |
| 2014-02-07 | 2014-02-05 | 0.245 | 1,150,366 | -60,000 | 0.14% | 281,840 |
| 2014-01-29 | 2014-01-27 | 0.250 | 1,210,366 | +30,000 | 0.15% | 302,592 |
| 2014-01-28 | 2014-01-24 | 0.246 | 1,180,366 | +120,000 | 0.15% | 290,370 |
| 2014-01-27 | 2014-01-23 | 0.247 | 1,060,366 | -16,667 | 0.13% | 261,910 |
| 2014-01-20 | 2014-01-16 | 0.270 | 1,077,033 | +240,000 | 0.13% | 290,799 |
| 2014-01-16 | 2014-01-14 | 0.255 | 837,033 | -120,000 | 0.10% | 213,443 |
| 2014-01-14 | 2014-01-10 | 0.248 | 957,033 | -240,000 | 0.12% | 237,344 |
| 2014-01-09 | 2014-01-07 | 0.265 | 1,197,033 | -6,667 | 0.15% | 317,214 |
| 2014-01-08 | 2014-01-06 | 0.270 | 1,203,700 | -120,000 | 0.15% | 324,999 |
| 2014-01-07 | 2014-01-03 | 0.270 | 1,323,700 | -240,000 | 0.17% | 357,399 |
| 2013-12-16 | 2013-12-12 | 0.330 | 1,563,700 | -180,000 | 0.20% | 516,021 |
| 2013-12-13 | 2013-12-11 | 0.305 | 1,743,700 | -240,000 | 0.22% | 531,828 |
| 2013-12-12 | 2013-12-10 | 0.330 | 1,983,700 | +240,000 | 0.25% | 654,621 |
| 2013-12-09 | 2013-12-05 | 0.285 | 1,743,700 | -90,000 | 0.22% | 496,954 |
| 2013-12-06 | 2013-12-04 | 0.325 | 1,833,700 | -240,000 | 0.23% | 595,952 |
| 2013-12-04 | 2013-12-02 | 0.200 | 2,073,700 | +210,000 | 0.26% | 414,740 |
| 2013-12-02 | 2013-11-28 | 0.194 | 1,863,700 | -180,000 | 0.23% | 361,558 |
| 2013-11-29 | 2013-11-27 | 0.195 | 2,043,700 | -300,000 | 0.26% | 398,522 |
| 2013-11-26 | 2013-11-22 | 0.190 | 2,343,700 | +60,000 | 0.29% | 445,303 |
| 2013-11-25 | 2013-11-21 | 0.189 | 2,283,700 | +5,600 | 0.29% | 431,619 |
| 2013-11-11 | 2013-11-07 | 0.186 | 2,278,100 | +180,000 | 0.28% | 423,727 |
| 2013-10-16 | 2013-10-11 | 0.150 | 2,098,100 | +300,000 | 0.26% | 314,715 |
| 2013-10-02 | 2013-09-27 | 0.155 | 1,798,100 | -90,000 | 0.22% | 278,706 |
| 2013-09-02 | 2013-08-29 | 0.155 | 1,888,100 | +90,000 | 0.24% | 292,656 |
| 2013-08-27 | 2013-08-23 | 0.152 | 1,798,100 | -30,000 | 0.22% | 273,311 |
| 2013-07-26 | 2013-07-24 | 0.132 | 1,828,100 | -90,000 | 0.23% | 241,309 |
| 2013-07-25 | 2013-07-23 | 0.138 | 1,918,100 | +90,000 | 0.24% | 264,698 |
| 2013-07-24 | 2013-07-22 | 0.126 | 1,828,100 | -120,000 | 0.23% | 230,341 |
| 2013-07-15 | 2013-07-11 | 0.116 | 1,948,100 | +120,000 | 0.24% | 225,980 |
| 2013-05-28 | 2013-05-24 | 0.141 | 1,828,100 | -990,000 | 0.23% | 257,762 |
| 2013-02-14 | 2013-02-07 | 0.156 | 2,818,100 | -360,000 | 0.35% | 439,624 |
| 2013-02-01 | 2013-01-30 | 0.165 | 3,178,100 | +990,000 | 0.40% | 524,386 |
| 2013-01-31 | 2013-01-29 | 0.160 | 2,188,100 | -30,000 | 0.27% | 350,096 |
| 2013-01-29 | 2013-01-25 | 0.165 | 2,218,100 | -90,000 | 0.28% | 365,986 |
| 2013-01-28 | 2013-01-24 | 0.176 | 2,308,100 | +30,000 | 0.29% | 406,226 |
| 2013-01-25 | 2013-01-23 | 0.164 | 2,278,100 | -210,000 | 0.28% | 373,608 |
| 2013-01-15 | 2013-01-11 | 0.157 | 2,488,100 | +300,000 | 0.31% | 390,632 |
| 2013-01-14 | 2013-01-10 | 0.159 | 2,188,100 | +360,000 | 0.27% | 347,908 |
| 2013-01-10 | 2013-01-08 | 0.156 | 1,828,100 | -150,000 | 0.23% | 285,184 |
| 2013-01-08 | 2013-01-04 | 0.155 | 1,978,100 | +30,000 | 0.25% | 306,606 |
| 2013-01-07 | 2013-01-03 | 0.161 | 1,948,100 | +150,000 | 0.24% | 313,644 |
| 2012-12-28 | 2012-12-24 | 0.161 | 1,798,100 | -180,000 | 0.22% | 289,494 |
| 2012-12-27 | 2012-12-20 | 0.164 | 1,978,100 | -90,000 | 0.25% | 324,408 |
| 2012-12-20 | 2012-12-18 | 0.153 | 2,068,100 | +90,000 | 0.26% | 316,419 |
| 2012-12-19 | 2012-12-17 | 0.151 | 1,978,100 | -30,000 | 0.25% | 298,693 |
| 2012-12-17 | 2012-12-13 | 0.154 | 2,008,100 | -90,000 | 0.25% | 309,247 |
| 2012-12-12 | 2012-12-10 | 0.165 | 2,098,100 | -150,000 | 0.26% | 346,186 |
| 2012-12-11 | 2012-12-07 | 0.166 | 2,248,100 | -30,000 | 0.28% | 373,185 |
| 2012-12-06 | 2012-12-04 | 0.149 | 2,278,100 | +900,000 | 0.28% | 339,437 |
| 2012-11-27 | 2012-11-23 | 0.156 | 1,378,100 | +30,000 | 0.17% | 214,984 |
| 2012-11-23 | 2012-11-21 | 0.147 | 1,348,100 | +30,000 | 0.17% | 198,171 |
| 2012-11-21 | 2012-11-19 | 0.155 | 1,318,100 | -90,000 | 0.16% | 204,306 |
| 2012-11-16 | 2012-11-14 | 0.170 | 1,408,100 | -210,000 | 0.18% | 239,377 |
| 2012-11-15 | 2012-11-13 | 0.168 | 1,618,100 | +270,000 | 0.20% | 271,841 |
| 2012-11-14 | 2012-11-12 | 0.182 | 1,348,100 | +420,000 | 0.17% | 245,354 |
| 2012-11-13 | 2012-11-09 | 0.200 | 928,100 | -330,000 | 0.12% | 185,620 |
| 2012-11-01 | 2012-10-30 | 0.147 | 1,258,100 | +30,000 | 0.16% | 184,941 |
| 2012-10-18 | 2012-10-16 | 0.147 | 1,228,100 | +30,000 | 0.15% | 180,531 |
| 2012-10-05 | 2012-10-03 | 0.158 | 1,198,100 | +30,000 | 0.15% | 189,300 |
| 2012-10-03 | 2012-09-27 | 0.155 | 1,168,100 | +30,000 | 0.15% | 181,056 |
| 2012-09-26 | 2012-09-24 | 0.157 | 1,138,100 | -90,000 | 0.14% | 178,682 |
| 2012-09-20 | 2012-09-18 | 0.157 | 1,228,100 | +90,000 | 0.15% | 192,812 |
| 2012-09-17 | 2012-09-13 | 0.159 | 1,138,100 | +120,000 | 0.14% | 180,958 |
| 2012-09-06 | 2012-09-04 | 0.158 | 1,018,100 | -60,000 | 0.13% | 160,860 |
| 2012-08-24 | 2012-08-22 | 0.220 | 1,078,100 | +90,000 | 0.13% | 237,182 |
| 2012-08-21 | 2012-08-17 | 0.223 | 988,100 | -300,000 | 0.12% | 220,346 |
| 2012-08-20 | 2012-08-16 | 0.227 | 1,288,100 | +60,000 | 0.16% | 292,399 |
| 2012-08-15 | 2012-08-13 | 0.249 | 1,228,100 | -180,000 | 0.15% | 305,797 |
| 2012-08-14 | 2012-08-10 | 0.245 | 1,408,100 | +210,000 | 0.18% | 344,984 |
| 2012-08-06 | 2012-08-02 | 0.275 | 1,198,100 | +30,000 | 0.15% | 329,478 |
| 2012-08-03 | 2012-08-01 | 0.285 | 1,168,100 | +30,000 | 0.15% | 332,908 |
| 2012-08-02 | 2012-07-31 | 0.305 | 1,138,100 | -90,000 | 0.14% | 347,120 |
| 2012-08-01 | 2012-07-30 | 0.310 | 1,228,100 | -30,000 | 0.15% | 380,711 |
| 2012-07-27 | 2012-07-25 | 0.295 | 1,258,100 | +120,000 | 0.16% | 371,140 |
| 2012-07-26 | 2012-07-24 | 0.280 | 1,138,100 | +120,000 | 0.14% | 318,668 |
| 2012-07-25 | 2012-07-23 | 0.305 | 1,018,100 | -90,000 | 0.13% | 310,520 |
| 2012-07-24 | 2012-07-20 | 0.290 | 1,108,100 | -60,000 | 0.14% | 321,349 |
| 2012-07-20 | 2012-07-18 | 0.255 | 1,168,100 | -240,000 | 0.15% | 297,866 |
| 2012-07-19 | 2012-07-17 | 0.270 | 1,408,100 | -150,000 | 0.18% | 380,187 |
| 2012-07-18 | 2012-07-16 | 0.300 | 1,558,100 | +60,000 | 0.19% | 467,430 |
| 2012-07-17 | 2012-07-13 | 0.315 | 1,498,100 | +150,000 | 0.19% | 471,902 |
| 2012-07-16 | 2012-07-12 | 0.320 | 1,348,100 | +300,000 | 0.17% | 431,392 |
| 2012-07-13 | 2012-07-11 | 0.310 | 1,048,100 | -150,000 | 0.13% | 324,911 |
| 2012-07-12 | 2012-07-10 | 0.350 | 1,198,100 | +450,000 | 0.15% | 419,335 |
| 2012-06-27 | 2012-06-25 | 0.280 | 748,100 | -60,000 | 0.09% | 209,468 |
| 2012-06-22 | 2012-06-20 | 0.246 | 808,100 | -90,000 | 0.10% | 198,793 |
| 2012-06-21 | 2012-06-19 | 0.250 | 898,100 | +30,000 | 0.11% | 224,525 |
| 2012-06-15 | 2012-06-13 | 0.137 | 868,100 | -30,000 | 0.11% | 118,930 |
| 2012-05-23 | 2012-05-21 | 0.141 | 898,100 | +60,000 | 0.11% | 126,632 |
| 2012-05-14 | 2012-05-10 | 0.154 | 838,100 | -180,000 | 0.10% | 129,067 |
| 2012-05-11 | 2012-05-09 | 0.162 | 1,018,100 | -450,000 | 0.13% | 164,932 |
| 2012-05-10 | 2012-05-08 | 0.174 | 1,468,100 | -90,000 | 0.18% | 255,449 |
| 2012-05-07 | 2012-05-03 | 0.195 | 1,558,100 | -120,000 | 0.19% | 303,830 |
| 2012-05-03 | 2012-04-30 | 0.208 | 1,678,100 | +480,000 | 0.21% | 349,045 |
| 2012-04-27 | 2012-04-25 | 0.201 | 1,198,100 | +30,000 | 0.15% | 240,818 |
| 2012-04-26 | 2012-04-24 | 0.204 | 1,168,100 | -30,000 | 0.15% | 238,292 |
| 2012-04-19 | 2012-04-17 | 0.224 | 1,198,100 | +90,000 | 0.15% | 268,374 |
| 2012-04-18 | 2012-04-16 | 0.225 | 1,108,100 | +300,000 | 0.14% | 249,322 |
| 2012-04-10 | 2012-04-03 | 0.223 | 808,100 | +30,000 | 0.10% | 180,206 |
| 2012-03-27 | 2012-03-23 | 0.255 | 778,100 | +60,000 | 0.10% | 198,416 |
| 2012-03-13 | 2012-03-09 | 0.370 | 718,100 | -1,667 | 0.09% | 265,697 |
| 2012-03-07 | 2012-03-05 | 0.365 | 719,767 | -120,000 | 0.09% | 262,715 |
| 2012-03-02 | 2012-02-29 | 0.400 | 839,767 | -30,000 | 0.10% | 335,907 |
| 2012-02-28 | 2012-02-24 | 0.340 | 869,767 | +30,000 | 0.11% | 295,721 |
| 2012-02-20 | 2012-02-16 | 0.390 | 839,767 | +60,000 | 0.10% | 327,509 |
| 2012-02-17 | 2012-02-15 | 0.400 | 779,767 | -60,000 | 0.10% | 311,907 |
| 2012-02-14 | 2012-02-10 | 0.410 | 839,767 | -60,000 | 0.10% | 344,304 |
| 2012-02-13 | 2012-02-09 | 0.425 | 899,767 | +60,000 | 0.11% | 382,401 |
| 2012-02-10 | 2012-02-08 | 0.420 | 839,767 | +30,000 | 0.10% | 352,702 |
| 2012-02-09 | 2012-02-07 | 0.415 | 809,767 | +30,000 | 0.10% | 336,053 |
| 2012-02-08 | 2012-02-06 | 0.415 | 779,767 | -30,000 | 0.10% | 323,603 |
| 2012-02-07 | 2012-02-03 | 0.415 | 809,767 | -30,000 | 0.10% | 336,053 |
| 2012-02-03 | 2012-02-01 | 0.415 | 839,767 | +30,000 | 0.10% | 348,503 |
| 2012-02-02 | 2012-01-31 | 0.405 | 809,767 | -210,000 | 0.10% | 327,956 |
| 2012-02-01 | 2012-01-30 | 0.400 | 1,019,767 | -30,000 | 0.13% | 407,907 |
| 2012-01-31 | 2012-01-27 | 0.415 | 1,049,767 | +226,667 | 0.13% | 435,653 |
| 2012-01-30 | 2012-01-26 | 0.380 | 823,100 | +30,000 | 0.10% | 312,778 |
| 2012-01-27 | 2012-01-20 | 0.420 | 793,100 | +90,000 | 0.10% | 333,102 |
| 2012-01-26 | 2012-01-19 | 0.460 | 703,100 | +130,000 | 0.09% | 323,426 |
| 2012-01-20 | 2012-01-18 | 0.540 | 573,100 | -30,000 | 0.07% | 309,474 |
| 2012-01-19 | 2012-01-17 | 0.560 | 603,100 | -130,000 | 0.08% | 337,736 |
| 2012-01-18 | 2012-01-16 | 0.580 | 733,100 | -30,000 | 0.09% | 425,198 |
| 2012-01-17 | 2012-01-13 | 0.610 | 763,100 | +90,000 | 0.10% | 465,491 |
| 2012-01-16 | 2012-01-12 | 0.580 | 673,100 | +210,000 | 0.08% | 390,398 |
| 2012-01-13 | 2012-01-11 | 0.670 | 463,100 | +159,781 | 0.06% | 310,277 |
| 2012-01-09 | 2012-01-05 | 303,319 | +50,663 | 0.04% | ||
| 2011-11-30 | 2011-11-28 | 252,656 | +96,626 | 0.18% | ||
| 2011-11-25 | 2011-11-23 | 156,030 | +104,020 | 0.18% | ||
| 2011-11-24 | 2011-11-22 | 52,010 | -357,113 | 0.06% | ||
| 2011-07-22 | 2011-07-20 | 409,123 | -80,964 | 0.18% | ||
| 2011-07-14 | 2011-07-12 | 490,087 | -5,398 | 0.21% | ||
| 2011-06-22 | 2011-06-20 | 495,485 | -16,192 | 0.22% | ||
| 2009-03-23 | 2009-03-19 | 511,677 | -7,557 | 0.22% | ||
| 2007-09-07 | 2007-09-05 | 519,234 | -21,590 | 0.23% | ||
| 2007-06-26 | 2007-06-22 | 540,824 | 0.24% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy