History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.056 | 30,002 | +0 | 0.00% | 1,680 |
| 2025-10-13 | 2025-10-09 | 0.056 | 30,002 | +0 | 0.00% | 1,680 |
| 2025-10-10 | 2025-10-08 | 0.056 | 30,002 | +0 | 0.00% | 1,680 |
| 2025-10-09 | 2025-10-06 | 0.056 | 30,002 | +0 | 0.00% | 1,680 |
| 2025-10-08 | 2025-10-03 | 0.056 | 30,002 | +0 | 0.00% | 1,680 |
| 2025-10-06 | 2025-10-02 | 0.056 | 30,002 | +0 | 0.00% | 1,680 |
| 2025-10-03 | 2025-09-30 | 0.056 | 30,002 | +0 | 0.00% | 1,680 |
| 2025-10-02 | 2025-09-29 | 0.056 | 30,002 | +0 | 0.00% | 1,680 |
| 2025-09-30 | 2025-09-26 | 0.056 | 30,002 | +0 | 0.00% | 1,680 |
| 2025-09-29 | 2025-09-25 | 0.056 | 30,002 | +0 | 0.00% | 1,680 |
| 2025-09-26 | 2025-09-24 | 0.056 | 30,002 | +0 | 0.00% | 1,680 |
| 2025-09-25 | 2025-09-23 | 0.056 | 30,002 | +0 | 0.00% | 1,680 |
| 2025-09-24 | 2025-09-22 | 0.056 | 30,002 | +0 | 0.00% | 1,680 |
| 2025-09-23 | 2025-09-19 | 0.056 | 30,002 | +0 | 0.00% | 1,680 |
| 2025-09-22 | 2025-09-18 | 0.056 | 30,002 | +0 | 0.00% | 1,680 |
| 2025-09-19 | 2025-09-17 | 0.056 | 30,002 | +0 | 0.00% | 1,680 |
| 2025-09-18 | 2025-09-16 | 0.056 | 30,002 | +0 | 0.00% | 1,680 |
| 2025-09-17 | 2025-09-15 | 0.056 | 30,002 | +0 | 0.00% | 1,680 |
| 2025-09-16 | 2025-09-12 | 0.056 | 30,002 | +0 | 0.00% | 1,680 |
| 2025-09-15 | 2025-09-11 | 0.056 | 30,002 | +0 | 0.00% | 1,680 |
| 2025-09-12 | 2025-09-10 | 0.056 | 30,002 | +0 | 0.00% | 1,680 |
| 2025-09-11 | 2025-09-09 | 0.056 | 30,002 | +0 | 0.00% | 1,680 |
| 2025-09-10 | 2025-09-08 | 0.056 | 30,002 | +0 | 0.00% | 1,680 |
| 2025-09-09 | 2025-09-05 | 0.056 | 30,002 | +0 | 0.00% | 1,680 |
| 2025-09-08 | 2025-09-04 | 0.056 | 30,002 | +0 | 0.00% | 1,680 |
| 2025-09-05 | 2025-09-03 | 0.056 | 30,002 | +0 | 0.00% | 1,680 |
| 2025-09-04 | 2025-09-02 | 0.056 | 30,002 | +0 | 0.00% | 1,680 |
| 2025-09-03 | 2025-09-01 | 0.056 | 30,002 | +0 | 0.00% | 1,680 |
| 2025-09-02 | 2025-08-29 | 0.056 | 30,002 | +0 | 0.00% | 1,680 |
| 2025-09-01 | 2025-08-28 | 0.056 | 30,002 | +0 | 0.00% | 1,680 |
| 2025-08-29 | 2025-08-27 | 0.056 | 30,002 | +0 | 0.00% | 1,680 |
| 2025-08-28 | 2025-08-26 | 0.056 | 30,002 | +0 | 0.00% | 1,680 |
| 2025-08-27 | 2025-08-25 | 0.056 | 30,002 | +0 | 0.00% | 1,680 |
| 2025-08-26 | 2025-08-22 | 0.056 | 30,002 | +0 | 0.00% | 1,680 |
| 2025-08-25 | 2025-08-21 | 0.056 | 30,002 | +0 | 0.00% | 1,680 |
| 2025-08-22 | 2025-08-20 | 0.056 | 30,002 | +0 | 0.00% | 1,680 |
| 2025-08-21 | 2025-08-19 | 0.056 | 30,002 | +0 | 0.00% | 1,680 |
| 2025-08-20 | 2025-08-18 | 0.056 | 30,002 | +0 | 0.00% | 1,680 |
| 2025-08-19 | 2025-08-15 | 0.056 | 30,002 | +0 | 0.00% | 1,680 |
| 2025-08-18 | 2025-08-14 | 0.056 | 30,002 | +0 | 0.00% | 1,680 |
| 2025-08-15 | 2025-08-13 | 0.056 | 30,002 | +0 | 0.00% | 1,680 |
| 2025-08-14 | 2025-08-12 | 0.056 | 30,002 | +0 | 0.00% | 1,680 |
| 2025-08-13 | 2025-08-11 | 0.056 | 30,002 | +0 | 0.00% | 1,680 |
| 2025-08-12 | 2025-08-08 | 0.056 | 30,002 | +0 | 0.00% | 1,680 |
| 2025-08-11 | 2025-08-07 | 0.056 | 30,002 | +0 | 0.00% | 1,680 |
| 2025-08-08 | 2025-08-06 | 0.056 | 30,002 | +0 | 0.00% | 1,680 |
| 2025-08-07 | 2025-08-05 | 0.056 | 30,002 | +0 | 0.00% | 1,680 |
| 2025-08-06 | 2025-08-04 | 0.056 | 30,002 | +0 | 0.00% | 1,680 |
| 2025-08-05 | 2025-08-01 | 0.056 | 30,002 | +0 | 0.00% | 1,680 |
| 2025-08-04 | 2025-07-31 | 0.056 | 30,002 | +0 | 0.00% | 1,680 |
| 2025-08-01 | 2025-07-30 | 0.056 | 30,002 | +0 | 0.00% | 1,680 |
| 2025-07-31 | 2025-07-29 | 0.056 | 30,002 | +0 | 0.00% | 1,680 |
| 2025-07-30 | 2025-07-28 | 0.056 | 30,002 | +0 | 0.00% | 1,680 |
| 2025-07-29 | 2025-07-25 | 0.056 | 30,002 | +0 | 0.00% | 1,680 |
| 2025-07-28 | 2025-07-24 | 0.056 | 30,002 | +0 | 0.00% | 1,680 |
| 2025-07-25 | 2025-07-23 | 0.056 | 30,002 | +0 | 0.00% | 1,680 |
| 2025-07-24 | 2025-07-22 | 0.056 | 30,002 | +0 | 0.00% | 1,680 |
| 2025-07-23 | 2025-07-21 | 0.056 | 30,002 | +0 | 0.00% | 1,680 |
| 2025-07-22 | 2025-07-18 | 0.056 | 30,002 | +0 | 0.00% | 1,680 |
| 2025-07-21 | 2025-07-17 | 0.056 | 30,002 | +0 | 0.00% | 1,680 |
| 2025-07-18 | 2025-07-16 | 0.056 | 30,002 | +0 | 0.00% | 1,680 |
| 2025-07-17 | 2025-07-15 | 0.056 | 30,002 | +0 | 0.00% | 1,680 |
| 2025-07-16 | 2025-07-14 | 0.056 | 30,002 | +0 | 0.00% | 1,680 |
| 2025-07-15 | 2025-07-11 | 0.056 | 30,002 | +0 | 0.00% | 1,680 |
| 2025-07-14 | 2025-07-10 | 0.056 | 30,002 | +0 | 0.00% | 1,680 |
| 2025-07-11 | 2025-07-09 | 0.056 | 30,002 | +0 | 0.00% | 1,680 |
| 2025-07-10 | 2025-07-08 | 0.056 | 30,002 | +0 | 0.00% | 1,680 |
| 2025-07-09 | 2025-07-07 | 0.056 | 30,002 | +0 | 0.00% | 1,680 |
| 2025-07-08 | 2025-07-04 | 0.056 | 30,002 | +0 | 0.00% | 1,680 |
| 2025-07-07 | 2025-07-03 | 0.056 | 30,002 | +0 | 0.00% | 1,680 |
| 2025-07-04 | 2025-07-02 | 0.056 | 30,002 | +0 | 0.00% | 1,680 |
| 2025-07-03 | 2025-06-30 | 0.056 | 30,002 | +0 | 0.00% | 1,680 |
| 2025-07-02 | 2025-06-27 | 0.057 | 30,002 | +0 | 0.00% | 1,710 |
| 2025-06-30 | 2025-06-26 | 0.055 | 30,002 | +0 | 0.00% | 1,650 |
| 2025-06-27 | 2025-06-25 | 0.055 | 30,002 | +0 | 0.00% | 1,650 |
| 2025-06-26 | 2025-06-24 | 0.054 | 30,002 | +0 | 0.00% | 1,620 |
| 2025-06-25 | 2025-06-23 | 0.058 | 30,002 | +0 | 0.00% | 1,740 |
| 2025-06-24 | 2025-06-20 | 0.053 | 30,002 | +0 | 0.00% | 1,590 |
| 2025-06-23 | 2025-06-19 | 0.053 | 30,002 | +0 | 0.00% | 1,590 |
| 2025-06-20 | 2025-06-18 | 0.053 | 30,002 | +0 | 0.00% | 1,590 |
| 2025-06-19 | 2025-06-17 | 0.054 | 30,002 | +0 | 0.00% | 1,620 |
| 2025-06-18 | 2025-06-16 | 0.054 | 30,002 | +0 | 0.00% | 1,620 |
| 2025-06-17 | 2025-06-13 | 0.055 | 30,002 | +0 | 0.00% | 1,650 |
| 2025-06-16 | 2025-06-12 | 0.055 | 30,002 | +0 | 0.00% | 1,650 |
| 2025-06-13 | 2025-06-11 | 0.053 | 30,002 | +0 | 0.00% | 1,590 |
| 2025-06-12 | 2025-06-10 | 0.052 | 30,002 | +0 | 0.00% | 1,560 |
| 2025-06-11 | 2025-06-09 | 0.053 | 30,002 | +0 | 0.00% | 1,590 |
| 2025-06-10 | 2025-06-06 | 0.052 | 30,002 | +0 | 0.00% | 1,560 |
| 2025-06-09 | 2025-06-05 | 0.051 | 30,002 | +0 | 0.00% | 1,530 |
| 2025-06-06 | 2025-06-04 | 0.058 | 30,002 | +0 | 0.00% | 1,740 |
| 2025-06-05 | 2025-06-03 | 0.059 | 30,002 | +0 | 0.00% | 1,770 |
| 2025-06-04 | 2025-06-02 | 0.057 | 30,002 | +0 | 0.00% | 1,710 |
| 2025-06-03 | 2025-05-30 | 0.057 | 30,002 | +0 | 0.00% | 1,710 |
| 2025-06-02 | 2025-05-29 | 0.060 | 30,002 | +0 | 0.00% | 1,800 |
| 2025-05-30 | 2025-05-28 | 0.063 | 30,002 | +0 | 0.00% | 1,890 |
| 2025-05-29 | 2025-05-27 | 0.063 | 30,002 | +0 | 0.00% | 1,890 |
| 2025-05-28 | 2025-05-26 | 0.063 | 30,002 | +0 | 0.00% | 1,890 |
| 2025-05-27 | 2025-05-23 | 0.060 | 30,002 | +0 | 0.00% | 1,800 |
| 2025-05-26 | 2025-05-22 | 0.063 | 30,002 | +0 | 0.00% | 1,890 |
| 2025-05-23 | 2025-05-21 | 0.064 | 30,002 | +0 | 0.00% | 1,920 |
| 2025-05-22 | 2025-05-20 | 0.064 | 30,002 | +0 | 0.00% | 1,920 |
| 2025-05-21 | 2025-05-19 | 0.065 | 30,002 | +0 | 0.00% | 1,950 |
| 2025-05-20 | 2025-05-16 | 0.062 | 30,002 | +0 | 0.00% | 1,860 |
| 2025-05-19 | 2025-05-15 | 0.058 | 30,002 | +0 | 0.00% | 1,740 |
| 2025-05-16 | 2025-05-14 | 0.051 | 30,002 | +0 | 0.00% | 1,530 |
| 2025-05-15 | 2025-05-13 | 0.060 | 30,002 | +0 | 0.00% | 1,800 |
| 2025-05-14 | 2025-05-12 | 0.060 | 30,002 | +0 | 0.00% | 1,800 |
| 2025-05-13 | 2025-05-09 | 0.064 | 30,002 | +0 | 0.00% | 1,920 |
| 2025-05-12 | 2025-05-08 | 0.057 | 30,002 | +0 | 0.00% | 1,710 |
| 2025-05-09 | 2025-05-07 | 0.064 | 30,002 | +0 | 0.00% | 1,920 |
| 2025-05-08 | 2025-05-06 | 0.064 | 30,002 | +0 | 0.00% | 1,920 |
| 2025-05-07 | 2025-05-02 | 0.060 | 30,002 | +0 | 0.00% | 1,800 |
| 2025-05-06 | 2025-04-30 | 0.060 | 30,002 | +0 | 0.00% | 1,800 |
| 2025-05-02 | 2025-04-29 | 0.061 | 30,002 | +0 | 0.00% | 1,830 |
| 2025-04-30 | 2025-04-28 | 0.063 | 30,002 | +0 | 0.00% | 1,890 |
| 2025-04-29 | 2025-04-25 | 0.060 | 30,002 | +0 | 0.00% | 1,800 |
| 2025-04-28 | 2025-04-24 | 0.062 | 30,002 | +0 | 0.00% | 1,860 |
| 2025-04-25 | 2025-04-23 | 0.063 | 30,002 | +0 | 0.00% | 1,890 |
| 2025-04-24 | 2025-04-22 | 0.065 | 30,002 | +0 | 0.00% | 1,950 |
| 2025-04-23 | 2025-04-17 | 0.063 | 30,002 | +0 | 0.00% | 1,890 |
| 2025-04-22 | 2025-04-16 | 0.063 | 30,002 | +0 | 0.00% | 1,890 |
| 2025-04-17 | 2025-04-15 | 0.056 | 30,002 | +0 | 0.00% | 1,680 |
| 2025-04-16 | 2025-04-14 | 0.070 | 30,002 | +0 | 0.00% | 2,100 |
| 2025-04-15 | 2025-04-11 | 0.074 | 30,002 | +0 | 0.00% | 2,220 |
| 2025-04-14 | 2025-04-10 | 0.074 | 30,002 | +0 | 0.00% | 2,220 |
| 2025-04-11 | 2025-04-09 | 0.074 | 30,002 | +0 | 0.00% | 2,220 |
| 2025-04-10 | 2025-04-08 | 0.077 | 30,002 | +0 | 0.00% | 2,310 |
| 2025-04-09 | 2025-04-07 | 0.078 | 30,002 | +0 | 0.00% | 2,340 |
| 2025-04-08 | 2025-04-03 | 0.084 | 30,002 | +0 | 0.00% | 2,520 |
| 2025-04-07 | 2025-04-02 | 0.084 | 30,002 | +0 | 0.00% | 2,520 |
| 2025-04-03 | 2025-04-01 | 0.082 | 30,002 | +0 | 0.00% | 2,460 |
| 2025-04-02 | 2025-03-31 | 0.083 | 30,002 | +0 | 0.00% | 2,490 |
| 2025-04-01 | 2025-03-28 | 0.084 | 30,002 | +0 | 0.00% | 2,520 |
| 2025-03-31 | 2025-03-27 | 0.084 | 30,002 | +0 | 0.00% | 2,520 |
| 2025-03-28 | 2025-03-26 | 0.084 | 30,002 | +0 | 0.00% | 2,520 |
| 2025-03-27 | 2025-03-25 | 0.085 | 30,002 | +0 | 0.00% | 2,550 |
| 2025-03-26 | 2025-03-24 | 0.084 | 30,002 | +0 | 0.00% | 2,520 |
| 2025-03-25 | 2025-03-21 | 0.084 | 30,002 | +0 | 0.00% | 2,520 |
| 2025-03-24 | 2025-03-20 | 0.079 | 30,002 | +0 | 0.00% | 2,370 |
| 2025-03-21 | 2025-03-19 | 0.089 | 30,002 | +0 | 0.00% | 2,670 |
| 2025-03-20 | 2025-03-18 | 0.090 | 30,002 | +0 | 0.00% | 2,700 |
| 2025-03-19 | 2025-03-17 | 0.094 | 30,002 | +0 | 0.00% | 2,820 |
| 2025-03-18 | 2025-03-14 | 0.094 | 30,002 | +0 | 0.00% | 2,820 |
| 2025-03-17 | 2025-03-13 | 0.092 | 30,002 | +0 | 0.00% | 2,760 |
| 2025-03-14 | 2025-03-12 | 0.090 | 30,002 | +0 | 0.00% | 2,700 |
| 2025-03-13 | 2025-03-11 | 0.094 | 30,002 | +0 | 0.00% | 2,820 |
| 2025-03-12 | 2025-03-10 | 0.094 | 30,002 | +0 | 0.00% | 2,820 |
| 2025-03-11 | 2025-03-07 | 0.094 | 30,002 | +0 | 0.00% | 2,820 |
| 2025-03-10 | 2025-03-06 | 0.091 | 30,002 | +0 | 0.00% | 2,730 |
| 2025-03-07 | 2025-03-05 | 0.092 | 30,002 | +0 | 0.00% | 2,760 |
| 2025-03-06 | 2025-03-04 | 0.093 | 30,002 | +0 | 0.00% | 2,790 |
| 2025-03-05 | 2025-03-03 | 0.092 | 30,002 | +0 | 0.00% | 2,760 |
| 2025-03-04 | 2025-02-28 | 0.092 | 30,002 | +0 | 0.00% | 2,760 |
| 2025-03-03 | 2025-02-27 | 0.091 | 30,002 | +0 | 0.00% | 2,730 |
| 2025-02-28 | 2025-02-26 | 0.091 | 30,002 | +0 | 0.00% | 2,730 |
| 2025-02-27 | 2025-02-25 | 0.090 | 30,002 | +0 | 0.00% | 2,700 |
| 2025-02-26 | 2025-02-24 | 0.087 | 30,002 | +0 | 0.00% | 2,610 |
| 2025-02-25 | 2025-02-21 | 0.090 | 30,002 | +0 | 0.00% | 2,700 |
| 2025-02-24 | 2025-02-20 | 0.093 | 30,002 | +0 | 0.00% | 2,790 |
| 2025-02-21 | 2025-02-19 | 0.091 | 30,002 | +0 | 0.00% | 2,730 |
| 2025-02-20 | 2025-02-18 | 0.091 | 30,002 | +0 | 0.00% | 2,730 |
| 2025-02-19 | 2025-02-17 | 0.085 | 30,002 | +0 | 0.00% | 2,550 |
| 2025-02-18 | 2025-02-14 | 0.092 | 30,002 | +0 | 0.00% | 2,760 |
| 2025-02-17 | 2025-02-13 | 0.093 | 30,002 | +0 | 0.00% | 2,790 |
| 2025-02-14 | 2025-02-12 | 0.093 | 30,002 | +0 | 0.00% | 2,790 |
| 2025-02-13 | 2025-02-11 | 0.085 | 30,002 | +0 | 0.00% | 2,550 |
| 2025-02-12 | 2025-02-10 | 0.087 | 30,002 | +0 | 0.00% | 2,610 |
| 2025-02-11 | 2025-02-07 | 0.090 | 30,002 | +0 | 0.00% | 2,700 |
| 2025-02-10 | 2025-02-06 | 0.088 | 30,002 | +0 | 0.00% | 2,640 |
| 2025-02-07 | 2025-02-05 | 0.090 | 30,002 | +0 | 0.00% | 2,700 |
| 2025-02-06 | 2025-02-04 | 0.090 | 30,002 | +0 | 0.00% | 2,700 |
| 2025-02-05 | 2025-02-03 | 0.085 | 30,002 | +0 | 0.00% | 2,550 |
| 2025-02-04 | 2025-01-28 | 0.092 | 30,002 | +0 | 0.00% | 2,760 |
| 2025-02-03 | 2025-01-24 | 0.096 | 30,002 | +0 | 0.00% | 2,880 |
| 2025-01-27 | 2025-01-23 | 0.088 | 30,002 | +0 | 0.00% | 2,640 |
| 2025-01-24 | 2025-01-22 | 0.097 | 30,002 | +0 | 0.00% | 2,910 |
| 2025-01-23 | 2025-01-21 | 0.097 | 30,002 | +0 | 0.00% | 2,910 |
| 2025-01-22 | 2025-01-20 | 0.098 | 30,002 | +0 | 0.00% | 2,940 |
| 2025-01-21 | 2025-01-17 | 0.095 | 30,002 | +0 | 0.00% | 2,850 |
| 2025-01-20 | 2025-01-16 | 0.090 | 30,002 | +0 | 0.00% | 2,700 |
| 2025-01-17 | 2025-01-15 | 0.094 | 30,002 | +0 | 0.00% | 2,820 |
| 2025-01-16 | 2025-01-14 | 0.107 | 30,002 | +0 | 0.00% | 3,210 |
| 2025-01-15 | 2025-01-13 | 0.090 | 30,002 | +0 | 0.00% | 2,700 |
| 2025-01-14 | 2025-01-10 | 0.086 | 30,002 | +0 | 0.00% | 2,580 |
| 2025-01-13 | 2025-01-09 | 0.110 | 30,002 | +0 | 0.00% | 3,300 |
| 2025-01-10 | 2025-01-08 | 0.116 | 30,002 | +0 | 0.00% | 3,480 |
| 2025-01-09 | 2025-01-07 | 0.118 | 30,002 | +0 | 0.00% | 3,540 |
| 2025-01-08 | 2025-01-06 | 0.118 | 30,002 | +0 | 0.00% | 3,540 |
| 2025-01-07 | 2025-01-03 | 0.118 | 30,002 | +0 | 0.00% | 3,540 |
| 2025-01-06 | 2025-01-02 | 0.110 | 30,002 | +0 | 0.00% | 3,300 |
| 2025-01-03 | 2024-12-31 | 0.119 | 30,002 | +0 | 0.00% | 3,570 |
| 2025-01-02 | 2024-12-27 | 0.096 | 30,002 | +0 | 0.00% | 2,880 |
| 2024-12-30 | 2024-12-24 | 0.088 | 30,002 | +0 | 0.00% | 2,640 |
| 2024-12-27 | 2024-12-20 | 0.082 | 30,002 | +0 | 0.00% | 2,460 |
| 2024-12-23 | 2024-12-19 | 0.080 | 30,002 | +0 | 0.00% | 2,400 |
| 2024-12-20 | 2024-12-18 | 0.080 | 30,002 | +0 | 0.00% | 2,400 |
| 2024-12-19 | 2024-12-17 | 0.077 | 30,002 | +0 | 0.00% | 2,310 |
| 2024-12-18 | 2024-12-16 | 0.075 | 30,002 | +0 | 0.00% | 2,250 |
| 2024-12-17 | 2024-12-13 | 0.075 | 30,002 | +0 | 0.00% | 2,250 |
| 2024-12-16 | 2024-12-12 | 0.075 | 30,002 | +0 | 0.00% | 2,250 |
| 2024-12-13 | 2024-12-11 | 0.074 | 30,002 | +0 | 0.00% | 2,220 |
| 2024-12-12 | 2024-12-10 | 0.073 | 30,002 | +0 | 0.00% | 2,190 |
| 2024-12-11 | 2024-12-09 | 0.073 | 30,002 | +0 | 0.00% | 2,190 |
| 2024-12-10 | 2024-12-06 | 0.074 | 30,002 | +0 | 0.00% | 2,220 |
| 2024-12-09 | 2024-12-05 | 0.073 | 30,002 | +0 | 0.00% | 2,190 |
| 2024-12-06 | 2024-12-04 | 0.070 | 30,002 | +0 | 0.00% | 2,100 |
| 2024-12-05 | 2024-12-03 | 0.060 | 30,002 | +0 | 0.00% | 1,800 |
| 2024-12-04 | 2024-12-02 | 0.057 | 30,002 | +0 | 0.00% | 1,710 |
| 2024-12-03 | 2024-11-29 | 0.056 | 30,002 | +0 | 0.00% | 1,680 |
| 2024-12-02 | 2024-11-28 | 0.056 | 30,002 | +0 | 0.00% | 1,680 |
| 2024-11-29 | 2024-11-27 | 0.057 | 30,002 | +0 | 0.00% | 1,710 |
| 2024-11-28 | 2024-11-26 | 0.058 | 30,002 | +0 | 0.00% | 1,740 |
| 2024-11-27 | 2024-11-25 | 0.058 | 30,002 | +0 | 0.00% | 1,740 |
| 2024-11-26 | 2024-11-22 | 0.060 | 30,002 | +0 | 0.00% | 1,800 |
| 2024-11-25 | 2024-11-21 | 0.060 | 30,002 | +0 | 0.00% | 1,800 |
| 2024-11-22 | 2024-11-20 | 0.059 | 30,002 | +0 | 0.00% | 1,770 |
| 2024-11-21 | 2024-11-19 | 0.057 | 30,002 | +0 | 0.00% | 1,710 |
| 2024-11-20 | 2024-11-18 | 0.056 | 30,002 | +0 | 0.00% | 1,680 |
| 2024-11-19 | 2024-11-15 | 0.055 | 30,002 | +0 | 0.00% | 1,650 |
| 2024-11-18 | 2024-11-14 | 0.056 | 30,002 | +0 | 0.00% | 1,680 |
| 2024-11-15 | 2024-11-13 | 0.060 | 30,002 | +0 | 0.00% | 1,800 |
| 2024-11-14 | 2024-11-12 | 0.061 | 30,002 | +0 | 0.00% | 1,830 |
| 2024-11-13 | 2024-11-11 | 0.067 | 30,002 | +0 | 0.00% | 2,010 |
| 2024-11-12 | 2024-11-08 | 0.067 | 30,002 | +0 | 0.00% | 2,010 |
| 2024-11-11 | 2024-11-07 | 0.068 | 30,002 | +0 | 0.00% | 2,040 |
| 2024-11-08 | 2024-11-06 | 0.068 | 30,002 | +0 | 0.00% | 2,040 |
| 2024-11-07 | 2024-11-05 | 0.070 | 30,002 | +0 | 0.00% | 2,100 |
| 2024-11-06 | 2024-11-04 | 0.069 | 30,002 | +0 | 0.00% | 2,070 |
| 2024-11-05 | 2024-11-01 | 0.069 | 30,002 | +0 | 0.00% | 2,070 |
| 2024-11-04 | 2024-10-31 | 0.069 | 30,002 | +0 | 0.00% | 2,070 |
| 2024-11-01 | 2024-10-30 | 0.069 | 30,002 | +0 | 0.00% | 2,070 |
| 2024-10-31 | 2024-10-29 | 0.070 | 30,002 | +0 | 0.00% | 2,100 |
| 2024-10-30 | 2024-10-28 | 0.069 | 30,002 | +0 | 0.00% | 2,070 |
| 2024-10-29 | 2024-10-25 | 0.072 | 30,002 | +0 | 0.00% | 2,160 |
| 2024-10-28 | 2024-10-24 | 0.065 | 30,002 | +0 | 0.00% | 1,950 |
| 2024-10-25 | 2024-10-23 | 0.067 | 30,002 | +0 | 0.00% | 2,010 |
| 2024-10-24 | 2024-10-22 | 0.073 | 30,002 | +0 | 0.00% | 2,190 |
| 2024-10-23 | 2024-10-21 | 0.076 | 30,002 | +0 | 0.00% | 2,280 |
| 2024-10-22 | 2024-10-18 | 0.074 | 30,002 | +0 | 0.00% | 2,220 |
| 2024-10-21 | 2024-10-17 | 0.074 | 30,002 | +0 | 0.00% | 2,220 |
| 2024-10-18 | 2024-10-16 | 0.072 | 30,002 | +0 | 0.00% | 2,160 |
| 2024-10-17 | 2024-10-15 | 0.066 | 30,002 | +0 | 0.00% | 1,980 |
| 2024-10-16 | 2024-10-14 | 0.077 | 30,002 | +0 | 0.00% | 2,310 |
| 2024-10-15 | 2024-10-10 | 0.054 | 30,002 | +0 | 0.00% | 1,620 |
| 2024-10-14 | 2024-10-09 | 0.050 | 30,002 | +0 | 0.00% | 1,500 |
| 2024-10-10 | 2024-10-08 | 0.050 | 30,002 | +0 | 0.00% | 1,500 |
| 2024-10-09 | 2024-10-07 | 0.050 | 30,002 | +0 | 0.00% | 1,500 |
| 2024-10-08 | 2024-10-04 | 0.052 | 30,002 | +0 | 0.00% | 1,560 |
| 2024-10-07 | 2024-10-03 | 0.045 | 30,002 | +0 | 0.00% | 1,350 |
| 2024-10-04 | 2024-10-02 | 0.048 | 30,002 | +0 | 0.00% | 1,440 |
| 2024-10-03 | 2024-09-30 | 0.045 | 30,002 | +0 | 0.00% | 1,350 |
| 2024-10-02 | 2024-09-27 | 0.043 | 30,002 | +0 | 0.00% | 1,290 |
| 2024-09-30 | 2024-09-26 | 0.043 | 30,002 | +0 | 0.00% | 1,290 |
| 2024-09-27 | 2024-09-25 | 0.045 | 30,002 | +0 | 0.00% | 1,350 |
| 2024-09-26 | 2024-09-24 | 0.050 | 30,002 | +0 | 0.00% | 1,500 |
| 2024-09-25 | 2024-09-23 | 0.047 | 30,002 | +0 | 0.00% | 1,410 |
| 2024-09-24 | 2024-09-20 | 0.047 | 30,002 | +0 | 0.00% | 1,410 |
| 2024-09-23 | 2024-09-19 | 0.047 | 30,002 | +0 | 0.00% | 1,410 |
| 2024-09-20 | 2024-09-17 | 0.049 | 30,002 | +0 | 0.00% | 1,470 |
| 2024-09-19 | 2024-09-16 | 0.047 | 30,002 | +0 | 0.00% | 1,410 |
| 2024-09-17 | 2024-09-13 | 0.047 | 30,002 | +0 | 0.00% | 1,410 |
| 2024-09-16 | 2024-09-12 | 0.047 | 30,002 | +0 | 0.00% | 1,410 |
| 2024-09-13 | 2024-09-11 | 0.052 | 30,002 | +0 | 0.00% | 1,560 |
| 2024-09-12 | 2024-09-10 | 0.052 | 30,002 | +0 | 0.00% | 1,560 |
| 2024-09-11 | 2024-09-09 | 0.048 | 30,002 | +0 | 0.00% | 1,440 |
| 2024-09-10 | 2024-09-05 | 0.052 | 30,002 | +0 | 0.00% | 1,560 |
| 2024-09-09 | 2024-09-04 | 0.051 | 30,002 | +0 | 0.00% | 1,530 |
| 2024-09-05 | 2024-09-03 | 0.045 | 30,002 | +0 | 0.00% | 1,350 |
| 2024-09-04 | 2024-09-02 | 0.050 | 30,002 | +0 | 0.00% | 1,500 |
| 2024-09-03 | 2024-08-30 | 0.050 | 30,002 | +0 | 0.00% | 1,500 |
| 2024-09-02 | 2024-08-29 | 0.046 | 30,002 | +0 | 0.00% | 1,380 |
| 2024-08-30 | 2024-08-28 | 0.046 | 30,002 | +0 | 0.00% | 1,380 |
| 2024-08-29 | 2024-08-27 | 0.047 | 30,002 | +0 | 0.00% | 1,410 |
| 2024-08-28 | 2024-08-26 | 0.046 | 30,002 | +0 | 0.00% | 1,380 |
| 2024-08-27 | 2024-08-23 | 0.048 | 30,002 | +0 | 0.00% | 1,440 |
| 2024-08-26 | 2024-08-22 | 0.042 | 30,002 | +0 | 0.00% | 1,260 |
| 2024-08-23 | 2024-08-21 | 0.042 | 30,002 | +0 | 0.00% | 1,260 |
| 2024-08-22 | 2024-08-20 | 0.043 | 30,002 | +0 | 0.00% | 1,290 |
| 2024-08-21 | 2024-08-19 | 0.040 | 30,002 | +0 | 0.00% | 1,200 |
| 2024-08-20 | 2024-08-16 | 0.040 | 30,002 | +0 | 0.00% | 1,200 |
| 2024-08-19 | 2024-08-15 | 0.036 | 30,002 | +0 | 0.00% | 1,080 |
| 2024-08-16 | 2024-08-14 | 0.038 | 30,002 | +0 | 0.00% | 1,140 |
| 2024-08-15 | 2024-08-13 | 0.038 | 30,002 | +0 | 0.00% | 1,140 |
| 2024-08-14 | 2024-08-12 | 0.038 | 30,002 | +0 | 0.00% | 1,140 |
| 2024-08-13 | 2024-08-09 | 0.040 | 30,002 | +0 | 0.00% | 1,200 |
| 2024-08-12 | 2024-08-08 | 0.039 | 30,002 | +0 | 0.00% | 1,170 |
| 2024-08-09 | 2024-08-07 | 0.039 | 30,002 | +0 | 0.00% | 1,170 |
| 2024-08-08 | 2024-08-06 | 0.041 | 30,002 | +0 | 0.00% | 1,230 |
| 2024-08-07 | 2024-08-05 | 0.041 | 30,002 | +0 | 0.00% | 1,230 |
| 2024-08-06 | 2024-08-02 | 0.047 | 30,002 | +0 | 0.00% | 1,410 |
| 2024-08-05 | 2024-08-01 | 0.047 | 30,002 | +0 | 0.00% | 1,410 |
| 2024-08-02 | 2024-07-31 | 0.047 | 30,002 | +0 | 0.00% | 1,410 |
| 2024-08-01 | 2024-07-30 | 0.048 | 30,002 | +0 | 0.00% | 1,440 |
| 2024-07-31 | 2024-07-29 | 0.047 | 30,002 | +0 | 0.00% | 1,410 |
| 2024-07-30 | 2024-07-26 | 0.045 | 30,002 | +0 | 0.00% | 1,350 |
| 2024-07-29 | 2024-07-25 | 0.040 | 30,002 | +0 | 0.00% | 1,200 |
| 2024-07-26 | 2024-07-24 | 0.040 | 30,002 | +0 | 0.00% | 1,200 |
| 2024-07-25 | 2024-07-23 | 0.040 | 30,002 | +0 | 0.00% | 1,200 |
| 2024-07-24 | 2024-07-22 | 0.041 | 30,002 | +0 | 0.00% | 1,230 |
| 2024-07-23 | 2024-07-19 | 0.040 | 30,002 | +0 | 0.00% | 1,200 |
| 2024-07-22 | 2024-07-18 | 0.040 | 30,002 | +0 | 0.00% | 1,200 |
| 2024-07-19 | 2024-07-17 | 0.043 | 30,002 | +0 | 0.00% | 1,290 |
| 2024-07-18 | 2024-07-16 | 0.043 | 30,002 | +0 | 0.00% | 1,290 |
| 2024-07-17 | 2024-07-15 | 0.043 | 30,002 | +0 | 0.00% | 1,290 |
| 2024-07-16 | 2024-07-12 | 0.042 | 30,002 | +0 | 0.00% | 1,260 |
| 2024-07-15 | 2024-07-11 | 0.042 | 30,002 | +0 | 0.00% | 1,260 |
| 2024-07-12 | 2024-07-10 | 0.048 | 30,002 | +0 | 0.00% | 1,440 |
| 2024-07-11 | 2024-07-09 | 0.049 | 30,002 | +0 | 0.00% | 1,470 |
| 2024-07-10 | 2024-07-08 | 0.049 | 30,002 | +0 | 0.00% | 1,470 |
| 2024-07-09 | 2024-07-05 | 0.045 | 30,002 | +0 | 0.00% | 1,350 |
| 2024-07-08 | 2024-07-04 | 0.042 | 30,002 | +0 | 0.00% | 1,260 |
| 2024-07-05 | 2024-07-03 | 0.040 | 30,002 | +0 | 0.00% | 1,200 |
| 2024-07-04 | 2024-07-02 | 0.040 | 30,002 | +0 | 0.00% | 1,200 |
| 2024-07-03 | 2024-06-28 | 0.043 | 30,002 | +0 | 0.00% | 1,290 |
| 2024-07-02 | 2024-06-27 | 0.043 | 30,002 | +0 | 0.00% | 1,290 |
| 2024-06-28 | 2024-06-26 | 0.043 | 30,002 | +0 | 0.00% | 1,290 |
| 2024-06-27 | 2024-06-25 | 0.043 | 30,002 | +0 | 0.00% | 1,290 |
| 2024-06-26 | 2024-06-24 | 0.039 | 30,002 | +0 | 0.00% | 1,170 |
| 2024-06-25 | 2024-06-21 | 0.046 | 30,002 | +0 | 0.00% | 1,380 |
| 2024-06-24 | 2024-06-20 | 0.046 | 30,002 | +0 | 0.00% | 1,380 |
| 2024-06-21 | 2024-06-19 | 0.042 | 30,002 | +0 | 0.00% | 1,260 |
| 2024-06-20 | 2024-06-18 | 0.040 | 30,002 | +0 | 0.00% | 1,200 |
| 2024-06-19 | 2024-06-17 | 0.039 | 30,002 | +0 | 0.00% | 1,170 |
| 2024-06-18 | 2024-06-14 | 0.039 | 30,002 | +0 | 0.00% | 1,170 |
| 2024-06-17 | 2024-06-13 | 0.040 | 30,002 | +0 | 0.00% | 1,200 |
| 2024-06-14 | 2024-06-12 | 0.040 | 30,002 | +0 | 0.00% | 1,200 |
| 2024-06-13 | 2024-06-11 | 0.039 | 30,002 | +0 | 0.00% | 1,170 |
| 2024-06-12 | 2024-06-07 | 0.040 | 30,002 | +0 | 0.00% | 1,200 |
| 2024-06-11 | 2024-06-06 | 0.043 | 30,002 | +0 | 0.00% | 1,290 |
| 2024-06-07 | 2024-06-05 | 0.044 | 30,002 | +0 | 0.00% | 1,320 |
| 2024-06-06 | 2024-06-04 | 0.045 | 30,002 | +0 | 0.00% | 1,350 |
| 2024-06-05 | 2024-06-03 | 0.043 | 30,002 | +0 | 0.00% | 1,290 |
| 2024-06-04 | 2024-05-31 | 0.046 | 30,002 | +0 | 0.00% | 1,380 |
| 2024-06-03 | 2024-05-30 | 0.046 | 30,002 | +0 | 0.00% | 1,380 |
| 2024-05-31 | 2024-05-29 | 0.046 | 30,002 | +0 | 0.00% | 1,380 |
| 2024-05-30 | 2024-05-28 | 0.042 | 30,002 | +0 | 0.00% | 1,260 |
| 2024-05-29 | 2024-05-27 | 0.040 | 30,002 | +0 | 0.00% | 1,200 |
| 2024-05-28 | 2024-05-24 | 0.041 | 30,002 | +0 | 0.00% | 1,230 |
| 2024-05-27 | 2024-05-23 | 0.044 | 30,002 | +0 | 0.00% | 1,320 |
| 2024-05-24 | 2024-05-22 | 0.049 | 30,002 | +0 | 0.00% | 1,470 |
| 2024-05-23 | 2024-05-21 | 0.048 | 30,002 | +0 | 0.00% | 1,440 |
| 2024-05-22 | 2024-05-20 | 0.053 | 30,002 | +0 | 0.00% | 1,590 |
| 2024-05-21 | 2024-05-17 | 0.054 | 30,002 | +0 | 0.00% | 1,620 |
| 2024-05-20 | 2024-05-16 | 0.054 | 30,002 | +0 | 0.00% | 1,620 |
| 2024-05-17 | 2024-05-14 | 0.054 | 30,002 | +0 | 0.00% | 1,620 |
| 2024-05-16 | 2024-05-13 | 0.054 | 30,002 | +0 | 0.00% | 1,620 |
| 2024-05-14 | 2024-05-10 | 0.057 | 30,002 | +0 | 0.00% | 1,710 |
| 2024-05-13 | 2024-05-09 | 0.059 | 30,002 | +0 | 0.00% | 1,770 |
| 2024-05-10 | 2024-05-08 | 0.056 | 30,002 | +0 | 0.00% | 1,680 |
| 2024-05-09 | 2024-05-07 | 0.054 | 30,002 | +0 | 0.00% | 1,620 |
| 2024-05-08 | 2024-05-06 | 0.056 | 30,002 | +0 | 0.00% | 1,680 |
| 2024-05-07 | 2024-05-03 | 0.059 | 30,002 | +0 | 0.00% | 1,770 |
| 2024-05-06 | 2024-05-02 | 0.058 | 30,002 | +0 | 0.00% | 1,740 |
| 2024-05-03 | 2024-04-30 | 0.057 | 30,002 | +0 | 0.00% | 1,710 |
| 2024-05-02 | 2024-04-29 | 0.056 | 30,002 | +0 | 0.00% | 1,680 |
| 2024-04-30 | 2024-04-26 | 0.056 | 30,002 | +0 | 0.00% | 1,680 |
| 2024-04-29 | 2024-04-25 | 0.054 | 30,002 | +0 | 0.00% | 1,620 |
| 2024-04-26 | 2024-04-24 | 0.058 | 30,002 | +0 | 0.00% | 1,740 |
| 2024-04-25 | 2024-04-23 | 0.066 | 30,002 | +0 | 0.00% | 1,980 |
| 2024-04-24 | 2024-04-22 | 0.067 | 30,002 | +0 | 0.00% | 2,010 |
| 2024-04-23 | 2024-04-19 | 0.067 | 30,002 | +0 | 0.00% | 2,010 |
| 2024-04-22 | 2024-04-18 | 0.067 | 30,002 | +0 | 0.00% | 2,010 |
| 2024-04-19 | 2024-04-17 | 0.067 | 30,002 | +0 | 0.00% | 2,010 |
| 2024-04-18 | 2024-04-16 | 0.067 | 30,002 | +0 | 0.00% | 2,010 |
| 2024-04-17 | 2024-04-15 | 0.064 | 30,002 | +0 | 0.00% | 1,920 |
| 2024-04-16 | 2024-04-12 | 0.064 | 30,002 | +0 | 0.00% | 1,920 |
| 2024-04-15 | 2024-04-11 | 0.064 | 30,002 | +0 | 0.00% | 1,920 |
| 2024-04-12 | 2024-04-10 | 0.068 | 30,002 | +0 | 0.00% | 2,040 |
| 2024-04-11 | 2024-04-09 | 0.067 | 30,002 | +0 | 0.00% | 2,010 |
| 2024-04-10 | 2024-04-08 | 0.065 | 30,002 | +0 | 0.00% | 1,950 |
| 2024-04-09 | 2024-04-05 | 0.068 | 30,002 | +0 | 0.00% | 2,040 |
| 2024-04-08 | 2024-04-03 | 0.068 | 30,002 | +0 | 0.00% | 2,040 |
| 2024-04-05 | 2024-04-02 | 0.068 | 30,002 | +0 | 0.00% | 2,040 |
| 2024-04-03 | 2024-03-28 | 0.075 | 30,002 | +0 | 0.00% | 2,250 |
| 2024-04-02 | 2024-03-27 | 0.075 | 30,002 | +0 | 0.00% | 2,250 |
| 2024-03-28 | 2024-03-26 | 0.080 | 30,002 | +0 | 0.00% | 2,400 |
| 2024-03-27 | 2024-03-25 | 0.080 | 30,002 | +0 | 0.00% | 2,400 |
| 2024-03-26 | 2024-03-22 | 0.080 | 30,002 | +0 | 0.00% | 2,400 |
| 2024-03-25 | 2024-03-21 | 0.080 | 30,002 | +0 | 0.00% | 2,400 |
| 2024-03-22 | 2024-03-20 | 0.080 | 30,002 | +0 | 0.00% | 2,400 |
| 2024-03-21 | 2024-03-19 | 0.080 | 30,002 | +0 | 0.00% | 2,400 |
| 2024-03-20 | 2024-03-18 | 0.080 | 30,002 | +0 | 0.00% | 2,400 |
| 2024-03-19 | 2024-03-15 | 0.080 | 30,002 | +0 | 0.00% | 2,400 |
| 2024-03-18 | 2024-03-14 | 0.082 | 30,002 | +0 | 0.00% | 2,460 |
| 2024-03-15 | 2024-03-13 | 0.090 | 30,002 | +0 | 0.00% | 2,700 |
| 2024-03-14 | 2024-03-12 | 0.091 | 30,002 | +0 | 0.00% | 2,730 |
| 2024-03-13 | 2024-03-11 | 0.093 | 30,002 | +0 | 0.00% | 2,790 |
| 2024-03-12 | 2024-03-08 | 0.090 | 30,002 | +0 | 0.00% | 2,700 |
| 2024-03-11 | 2024-03-07 | 0.085 | 30,002 | +0 | 0.00% | 2,550 |
| 2024-03-08 | 2024-03-06 | 0.086 | 30,002 | +0 | 0.00% | 2,580 |
| 2024-03-07 | 2024-03-05 | 0.086 | 30,002 | +0 | 0.00% | 2,580 |
| 2024-03-06 | 2024-03-04 | 0.092 | 30,002 | +0 | 0.00% | 2,760 |
| 2024-03-05 | 2024-03-01 | 0.087 | 30,002 | +0 | 0.00% | 2,610 |
| 2024-03-04 | 2024-02-29 | 0.085 | 30,002 | +0 | 0.00% | 2,550 |
| 2024-03-01 | 2024-02-28 | 0.085 | 30,002 | +0 | 0.00% | 2,550 |
| 2024-02-29 | 2024-02-27 | 0.085 | 30,002 | +0 | 0.00% | 2,550 |
| 2024-02-28 | 2024-02-26 | 0.091 | 30,002 | +0 | 0.00% | 2,730 |
| 2024-02-27 | 2024-02-23 | 0.086 | 30,002 | +0 | 0.00% | 2,580 |
| 2024-02-26 | 2024-02-22 | 0.089 | 30,002 | +0 | 0.00% | 2,670 |
| 2024-02-23 | 2024-02-21 | 0.071 | 30,002 | +0 | 0.00% | 2,130 |
| 2024-02-22 | 2024-02-20 | 0.069 | 30,002 | +0 | 0.00% | 2,070 |
| 2024-02-21 | 2024-02-19 | 0.075 | 30,002 | +0 | 0.00% | 2,250 |
| 2024-02-20 | 2024-02-16 | 0.072 | 30,002 | +0 | 0.00% | 2,160 |
| 2024-02-19 | 2024-02-15 | 0.068 | 30,002 | +0 | 0.00% | 2,040 |
| 2024-02-16 | 2024-02-14 | 0.065 | 30,002 | +0 | 0.00% | 1,950 |
| 2024-02-15 | 2024-02-09 | 0.065 | 30,002 | +0 | 0.00% | 1,950 |
| 2024-02-14 | 2024-02-07 | 0.069 | 30,002 | +0 | 0.00% | 2,070 |
| 2024-02-08 | 2024-02-06 | 0.067 | 30,002 | +0 | 0.00% | 2,010 |
| 2024-02-07 | 2024-02-05 | 0.063 | 30,002 | +0 | 0.00% | 1,890 |
| 2024-02-06 | 2024-02-02 | 0.070 | 30,002 | +0 | 0.00% | 2,100 |
| 2024-02-05 | 2024-02-01 | 0.072 | 30,002 | +0 | 0.00% | 2,160 |
| 2024-02-02 | 2024-01-31 | 0.072 | 30,002 | +0 | 0.00% | 2,160 |
| 2024-02-01 | 2024-01-30 | 0.066 | 30,002 | +0 | 0.00% | 1,980 |
| 2024-01-31 | 2024-01-29 | 0.072 | 30,002 | +0 | 0.00% | 2,160 |
| 2024-01-30 | 2024-01-26 | 0.076 | 30,002 | +0 | 0.00% | 2,280 |
| 2024-01-29 | 2024-01-25 | 0.075 | 30,002 | +0 | 0.00% | 2,250 |
| 2024-01-26 | 2024-01-24 | 0.078 | 30,002 | +20,000 | 0.00% | 2,340 |
| 2019-07-08 | 2019-07-04 | 0.092 | 10,002 | -510,000 | 0.00% | 920 |
| 2019-07-05 | 2019-07-03 | 0.092 | 520,002 | -630,000 | 0.03% | 47,840 |
| 2019-07-04 | 2019-07-02 | 0.090 | 1,150,002 | -60,000 | 0.06% | 103,500 |
| 2019-06-12 | 2019-06-10 | 0.091 | 1,210,002 | +30,000 | 0.06% | 110,110 |
| 2019-06-06 | 2019-06-04 | 0.095 | 1,180,002 | -30,000 | 0.06% | 112,100 |
| 2019-06-05 | 2019-06-03 | 0.093 | 1,210,002 | +60,000 | 0.06% | 112,530 |
| 2019-06-03 | 2019-05-30 | 0.101 | 1,150,002 | +90,000 | 0.06% | 116,150 |
| 2019-05-29 | 2019-05-27 | 0.102 | 1,060,002 | +90,000 | 0.05% | 108,120 |
| 2019-05-27 | 2019-05-23 | 0.108 | 970,002 | -90,000 | 0.05% | 104,760 |
| 2019-04-24 | 2019-04-18 | 0.122 | 1,060,002 | -540,000 | 0.05% | 129,320 |
| 2019-04-23 | 2019-04-17 | 0.128 | 1,600,002 | +90,000 | 0.08% | 204,800 |
| 2019-04-18 | 2019-04-16 | 0.113 | 1,510,002 | -30,000 | 0.08% | 170,630 |
| 2019-04-17 | 2019-04-15 | 0.114 | 1,540,002 | +180,000 | 0.08% | 175,560 |
| 2019-04-16 | 2019-04-12 | 0.113 | 1,360,002 | +60,000 | 0.07% | 153,680 |
| 2019-04-15 | 2019-04-11 | 0.116 | 1,300,002 | +240,000 | 0.07% | 150,800 |
| 2019-04-12 | 2019-04-10 | 0.120 | 1,060,002 | +30,000 | 0.05% | 127,200 |
| 2019-04-11 | 2019-04-09 | 0.117 | 1,030,002 | +300,000 | 0.05% | 120,510 |
| 2019-04-10 | 2019-04-08 | 0.117 | 730,002 | +210,000 | 0.04% | 85,410 |
| 2019-04-09 | 2019-04-04 | 0.127 | 520,002 | -300,000 | 0.03% | 66,040 |
| 2019-04-08 | 2019-04-03 | 0.128 | 820,002 | -210,000 | 0.04% | 104,960 |
| 2019-04-04 | 2019-04-02 | 0.116 | 1,030,002 | -120,000 | 0.05% | 119,480 |
| 2019-04-03 | 2019-04-01 | 0.110 | 1,150,002 | +60,000 | 0.06% | 126,500 |
| 2019-03-29 | 2019-03-27 | 0.112 | 1,090,002 | -150,000 | 0.06% | 122,080 |
| 2019-03-26 | 2019-03-22 | 0.118 | 1,240,002 | +30,000 | 0.06% | 146,320 |
| 2019-03-25 | 2019-03-21 | 0.119 | 1,210,002 | +150,000 | 0.06% | 143,990 |
| 2019-03-22 | 2019-03-20 | 0.121 | 1,060,002 | +90,000 | 0.05% | 128,260 |
| 2019-03-19 | 2019-03-15 | 0.121 | 970,002 | +240,000 | 0.05% | 117,370 |
| 2019-03-18 | 2019-03-14 | 0.123 | 730,002 | +180,000 | 0.04% | 89,790 |
| 2019-03-15 | 2019-03-13 | 0.128 | 550,002 | +30,000 | 0.03% | 70,400 |
| 2019-03-14 | 2019-03-12 | 0.131 | 520,002 | -240,000 | 0.03% | 68,120 |
| 2019-03-12 | 2019-03-08 | 0.128 | 760,002 | +60,000 | 0.04% | 97,280 |
| 2019-03-08 | 2019-03-06 | 0.145 | 700,002 | +60,000 | 0.04% | 101,500 |
| 2019-03-06 | 2019-03-04 | 0.160 | 640,002 | +240,000 | 0.03% | 102,400 |
| 2019-03-05 | 2019-03-01 | 0.167 | 400,002 | -180,000 | 0.02% | 66,800 |
| 2019-03-04 | 2019-02-28 | 0.166 | 580,002 | +300,000 | 0.03% | 96,280 |
| 2019-03-01 | 2019-02-27 | 0.170 | 280,002 | +270,000 | 0.01% | 47,600 |
| 2019-02-26 | 2019-02-22 | 0.195 | 10,002 | -330,000 | 0.00% | 1,950 |
| 2019-02-25 | 2019-02-21 | 0.171 | 340,002 | +180,000 | 0.02% | 58,140 |
| 2019-02-22 | 2019-02-20 | 0.102 | 160,002 | +150,000 | 0.01% | 16,320 |
| 2019-02-20 | 2019-02-18 | 0.130 | 10,002 | -90,000 | 0.00% | 1,300 |
| 2019-02-19 | 2019-02-15 | 0.174 | 100,002 | +90,000 | 0.01% | 17,400 |
| 2019-02-18 | 2019-02-14 | 0.188 | 10,002 | -210,000 | 0.00% | 1,880 |
| 2019-02-14 | 2019-02-12 | 0.320 | 220,002 | -180,000 | 0.01% | 70,401 |
| 2019-02-11 | 2019-02-04 | 0.310 | 400,002 | +120,000 | 0.02% | 124,001 |
| 2019-02-08 | 2019-01-31 | 0.340 | 280,002 | -30,000 | 0.01% | 95,201 |
| 2019-02-01 | 2019-01-30 | 0.345 | 310,002 | +30,000 | 0.02% | 106,951 |
| 2019-01-29 | 2019-01-25 | 0.350 | 280,002 | +60,000 | 0.01% | 98,001 |
| 2019-01-23 | 2019-01-21 | 0.365 | 220,002 | -90,000 | 0.01% | 80,301 |
| 2019-01-22 | 2019-01-18 | 0.365 | 310,002 | +60,000 | 0.02% | 113,151 |
| 2019-01-17 | 2019-01-15 | 0.355 | 250,002 | +30,000 | 0.01% | 88,751 |
| 2019-01-15 | 2019-01-11 | 0.370 | 220,002 | +120,000 | 0.01% | 81,401 |
| 2019-01-09 | 2019-01-07 | 0.340 | 100,002 | +30,000 | 0.01% | 34,001 |
| 2019-01-04 | 2019-01-02 | 0.340 | 70,002 | +30,000 | 0.00% | 23,801 |
| 2019-01-02 | 2018-12-27 | 0.385 | 40,002 | -30,000 | 0.00% | 15,401 |
| 2018-12-27 | 2018-12-20 | 0.390 | 70,002 | -30,000 | 0.00% | 27,301 |
| 2018-12-21 | 2018-12-19 | 0.400 | 100,002 | +90,000 | 0.01% | 40,001 |
| 2018-12-18 | 2018-12-14 | 0.420 | 10,002 | -240,000 | 0.00% | 4,201 |
| 2018-12-17 | 2018-12-13 | 0.410 | 250,002 | +240,000 | 0.01% | 102,501 |
| 2018-12-14 | 2018-12-12 | 0.425 | 10,002 | -90,000 | 0.00% | 4,251 |
| 2018-12-13 | 2018-12-11 | 0.415 | 100,002 | -240,000 | 0.01% | 41,501 |
| 2018-12-12 | 2018-12-10 | 0.300 | 340,002 | +60,000 | 0.02% | 102,001 |
| 2018-12-10 | 2018-12-06 | 0.305 | 280,002 | +270,000 | 0.01% | 85,401 |
| 2018-12-07 | 2018-12-05 | 0.305 | 10,002 | -390,000 | 0.00% | 3,051 |
| 2018-12-06 | 2018-12-04 | 0.320 | 400,002 | -60,000 | 0.02% | 128,001 |
| 2018-12-05 | 2018-12-03 | 0.355 | 460,002 | -120,000 | 0.02% | 163,301 |
| 2018-12-04 | 2018-11-30 | 0.250 | 580,002 | +150,000 | 0.03% | 145,000 |
| 2018-12-03 | 2018-11-29 | 0.255 | 430,002 | +60,000 | 0.02% | 109,651 |
| 2018-11-30 | 2018-11-28 | 0.275 | 370,002 | +210,000 | 0.02% | 101,751 |
| 2018-11-26 | 2018-11-22 | 0.370 | 160,002 | +150,000 | 0.01% | 59,201 |
| 2018-11-20 | 2018-11-16 | 0.395 | 10,002 | -30,000 | 0.00% | 3,951 |
| 2018-11-16 | 2018-11-14 | 0.390 | 40,002 | -30,000 | 0.00% | 15,601 |
| 2018-11-15 | 2018-11-13 | 0.380 | 70,002 | -180,000 | 0.00% | 26,601 |
| 2018-11-14 | 2018-11-12 | 0.350 | 250,002 | +240,000 | 0.01% | 87,501 |
| 2018-11-12 | 2018-11-08 | 0.405 | 10,002 | -270,000 | 0.00% | 4,051 |
| 2018-11-09 | 2018-11-07 | 0.395 | 280,002 | +150,000 | 0.01% | 110,601 |
| 2018-11-08 | 2018-11-06 | 0.490 | 130,002 | +60,000 | 0.01% | 63,701 |
| 2018-11-06 | 2018-11-02 | 0.162 | 70,002 | -180,000 | 0.00% | 11,340 |
| 2018-11-05 | 2018-11-01 | 0.163 | 250,002 | +180,000 | 0.01% | 40,750 |
| 2018-11-02 | 2018-10-31 | 0.180 | 70,002 | -210,000 | 0.00% | 12,600 |
| 2018-11-01 | 2018-10-30 | 0.216 | 280,002 | +90,000 | 0.01% | 60,480 |
| 2018-10-31 | 2018-10-29 | 0.238 | 190,002 | +120,000 | 0.01% | 45,220 |
| 2018-10-16 | 2018-10-12 | 0.590 | 70,002 | +30,000 | 0.00% | 41,301 |
| 2018-10-15 | 2018-10-11 | 0.610 | 40,002 | -30,000 | 0.00% | 24,401 |
| 2018-09-13 | 2018-09-11 | 0.600 | 70,002 | -120,000 | 0.00% | 42,001 |
| 2018-09-12 | 2018-09-10 | 0.640 | 190,002 | +30,000 | 0.01% | 121,601 |
| 2018-09-11 | 2018-09-07 | 0.570 | 160,002 | +30,000 | 0.01% | 91,201 |
| 2018-09-10 | 2018-09-06 | 0.580 | 130,002 | -60,000 | 0.01% | 75,401 |
| 2018-09-04 | 2018-08-31 | 0.690 | 190,002 | -60,000 | 0.01% | 131,101 |
| 2018-09-03 | 2018-08-30 | 0.730 | 250,002 | -150,000 | 0.01% | 182,501 |
| 2018-08-29 | 2018-08-27 | 0.640 | 400,002 | +30,000 | 0.02% | 256,001 |
| 2018-08-27 | 2018-08-23 | 0.710 | 370,002 | +60,000 | 0.02% | 262,701 |
| 2018-08-24 | 2018-08-22 | 0.730 | 310,002 | -150,000 | 0.02% | 226,301 |
| 2018-08-23 | 2018-08-21 | 0.740 | 460,002 | -240,000 | 0.02% | 340,401 |
| 2018-08-22 | 2018-08-20 | 0.720 | 700,002 | -19,998 | 0.04% | 504,001 |
| 2018-08-21 | 2018-08-17 | 0.670 | 720,000 | -19,998 | 0.04% | 482,400 |
| 2018-08-20 | 2018-08-16 | 0.650 | 739,998 | +30,000 | 0.04% | 480,999 |
| 2018-08-17 | 2018-08-15 | 0.700 | 709,998 | -60,000 | 0.04% | 496,999 |
| 2018-08-16 | 2018-08-14 | 0.630 | 769,998 | +60,000 | 0.04% | 485,099 |
| 2018-08-08 | 2018-08-06 | 0.550 | 709,998 | +19,998 | 0.04% | 390,499 |
| 2018-07-30 | 2018-07-26 | 0.560 | 690,000 | -30,000 | 0.03% | 386,400 |
| 2018-07-26 | 2018-07-24 | 0.560 | 720,000 | +30,000 | 0.04% | 403,200 |
| 2018-07-25 | 2018-07-23 | 0.570 | 690,000 | -90,000 | 0.03% | 393,300 |
| 2018-07-23 | 2018-07-19 | 0.580 | 780,000 | -60,000 | 0.04% | 452,400 |
| 2018-07-20 | 2018-07-18 | 0.540 | 840,000 | +30,000 | 0.04% | 453,600 |
| 2018-07-19 | 2018-07-17 | 0.580 | 810,000 | +30,000 | 0.04% | 469,800 |
| 2018-07-18 | 2018-07-16 | 0.630 | 780,000 | +180,000 | 0.04% | 491,400 |
| 2018-07-16 | 2018-07-12 | 0.700 | 600,000 | -30,000 | 0.03% | 420,000 |
| 2018-07-13 | 2018-07-11 | 0.730 | 630,000 | +619,998 | 0.03% | 459,900 |
| 2018-07-12 | 2018-07-10 | 0.630 | 10,002 | -19,998 | 0.00% | 6,301 |
| 2018-07-11 | 2018-07-09 | 0.990 | 30,000 | -30,000 | 0.00% | 29,700 |
| 2018-07-05 | 2018-07-03 | 1.130 | 60,000 | +30,000 | 0.00% | 67,800 |
| 2018-07-04 | 2018-06-29 | 1.200 | 30,000 | +19,998 | 0.00% | 36,000 |
| 2018-07-03 | 2018-06-28 | 1.070 | 10,002 | -19,998 | 0.00% | 10,702 |
| 2018-06-27 | 2018-06-25 | 1.190 | 30,000 | -70,002 | 0.00% | 35,700 |
| 2018-06-22 | 2018-06-20 | 1.200 | 100,002 | -30,000 | 0.01% | 120,002 |
| 2018-06-21 | 2018-06-19 | 1.200 | 130,002 | +90,000 | 0.01% | 156,002 |
| 2018-06-20 | 2018-06-15 | 1.210 | 40,002 | -19,998 | 0.00% | 48,402 |
| 2018-06-19 | 2018-06-14 | 1.220 | 60,000 | +30,000 | 0.00% | 73,200 |
| 2018-06-13 | 2018-06-11 | 1.240 | 30,000 | +19,998 | 0.00% | 37,200 |
| 2018-06-12 | 2018-06-08 | 1.230 | 10,002 | -1,099,998 | 0.00% | 12,302 |
| 2018-06-11 | 2018-06-07 | 1.240 | 1,110,000 | +60,000 | 0.06% | 1,376,400 |
| 2018-06-08 | 2018-06-06 | 1.210 | 1,050,000 | -30,000 | 0.05% | 1,270,500 |
| 2018-06-07 | 2018-06-05 | 1.260 | 1,080,000 | +30,000 | 0.05% | 1,360,800 |
| 2018-06-06 | 2018-06-04 | 1.150 | 1,050,000 | -30,000 | 0.05% | 1,207,500 |
| 2018-06-05 | 2018-06-01 | 1.210 | 1,080,000 | +60,000 | 0.05% | 1,306,800 |
| 2018-06-01 | 2018-05-30 | 1.200 | 1,020,000 | -180,000 | 0.05% | 1,224,000 |
| 2018-05-31 | 2018-05-29 | 1.280 | 1,200,000 | +120,000 | 0.06% | 1,536,000 |
| 2018-05-29 | 2018-05-25 | 1.220 | 1,080,000 | +120,000 | 0.05% | 1,317,600 |
| 2018-05-25 | 2018-05-23 | 1.200 | 960,000 | +60,000 | 0.05% | 1,152,000 |
| 2018-05-24 | 2018-05-21 | 1.160 | 900,000 | +210,000 | 0.05% | 1,044,000 |
| 2018-05-23 | 2018-05-18 | 1.120 | 690,000 | -60,000 | 0.03% | 772,800 |
| 2018-05-21 | 2018-05-17 | 1.020 | 750,000 | +60,000 | 0.04% | 765,000 |
| 2018-05-18 | 2018-05-16 | 1.270 | 690,000 | -60,000 | 0.03% | 876,300 |
| 2018-05-17 | 2018-05-15 | 1.210 | 750,000 | +210,000 | 0.04% | 907,500 |
| 2018-05-16 | 2018-05-14 | 1.290 | 540,000 | -90,000 | 0.03% | 696,600 |
| 2018-05-15 | 2018-05-11 | 1.330 | 630,000 | +120,000 | 0.03% | 837,900 |
| 2018-05-14 | 2018-05-10 | 1.500 | 510,000 | +480,000 | 0.03% | 765,000 |
| 2018-05-11 | 2018-05-09 | 1.320 | 30,000 | -1,000,002 | 0.00% | 39,600 |
| 2018-05-10 | 2018-05-08 | 1.260 | 1,030,002 | +150,000 | 0.05% | 1,297,803 |
| 2018-05-02 | 2018-04-27 | 0.980 | 880,002 | -30,000 | 0.04% | 862,402 |
| 2018-04-27 | 2018-04-25 | 1.000 | 910,002 | +30,000 | 0.05% | 910,002 |
| 2018-04-25 | 2018-04-23 | 0.980 | 880,002 | +30,000 | 0.04% | 862,402 |
| 2018-04-20 | 2018-04-18 | 0.990 | 850,002 | +240,000 | 0.04% | 841,502 |
| 2018-04-19 | 2018-04-17 | 0.980 | 610,002 | +30,000 | 0.03% | 597,802 |
| 2018-04-18 | 2018-04-16 | 0.940 | 580,002 | +240,000 | 0.03% | 545,202 |
| 2018-04-17 | 2018-04-13 | 0.950 | 340,002 | +120,000 | 0.02% | 323,002 |
| 2018-04-13 | 2018-04-11 | 0.960 | 220,002 | -30,000 | 0.01% | 211,202 |
| 2018-04-10 | 2018-04-06 | 0.710 | 250,002 | +30,000 | 0.01% | 177,501 |
| 2018-03-29 | 2018-03-27 | 0.690 | 220,002 | -30,000 | 0.01% | 151,801 |
| 2018-03-28 | 2018-03-26 | 0.690 | 250,002 | -30,000 | 0.01% | 172,501 |
| 2018-03-26 | 2018-03-22 | 0.700 | 280,002 | -60,000 | 0.01% | 196,001 |
| 2018-03-21 | 2018-03-19 | 0.700 | 340,002 | -30,000 | 0.02% | 238,001 |
| 2018-03-20 | 2018-03-16 | 0.700 | 370,002 | +60,000 | 0.02% | 259,001 |
| 2018-03-16 | 2018-03-14 | 0.700 | 310,002 | +90,000 | 0.02% | 217,001 |
| 2018-02-22 | 2018-02-20 | 0.630 | 220,002 | +150,000 | 0.01% | 138,601 |
| 2018-02-13 | 2018-02-09 | 0.600 | 70,002 | -180,000 | 0.00% | 42,001 |
| 2018-02-08 | 2018-02-06 | 0.610 | 250,002 | +30,000 | 0.01% | 152,501 |
| 2018-02-06 | 2018-02-02 | 0.650 | 220,002 | +30,000 | 0.01% | 143,001 |
| 2018-01-31 | 2018-01-29 | 0.680 | 190,002 | -60,000 | 0.01% | 129,201 |
| 2018-01-30 | 2018-01-26 | 0.670 | 250,002 | -30,000 | 0.01% | 167,501 |
| 2018-01-29 | 2018-01-25 | 0.670 | 280,002 | +60,000 | 0.01% | 187,601 |
| 2018-01-26 | 2018-01-24 | 0.710 | 220,002 | +30,000 | 0.01% | 156,201 |
| 2018-01-25 | 2018-01-23 | 0.700 | 190,002 | -169,998 | 0.01% | 133,001 |
| 2018-01-24 | 2018-01-22 | 0.680 | 360,000 | +30,000 | 0.02% | 244,800 |
| 2018-01-23 | 2018-01-19 | 0.600 | 330,000 | -90,000 | 0.02% | 198,000 |
| 2018-01-15 | 2018-01-11 | 0.520 | 420,000 | +270,000 | 0.02% | 218,400 |
| 2018-01-09 | 2018-01-05 | 0.500 | 150,000 | +30,000 | 0.01% | 75,000 |
| 2018-01-08 | 2018-01-04 | 0.520 | 120,000 | -30,000 | 0.01% | 62,400 |
| 2018-01-04 | 2018-01-02 | 0.500 | 150,000 | +30,000 | 0.01% | 75,000 |
| 2018-01-03 | 2017-12-29 | 0.485 | 120,000 | +90,000 | 0.01% | 58,200 |
| 2017-12-28 | 2017-12-22 | 0.465 | 30,000 | -30,000 | 0.00% | 13,950 |
| 2017-12-22 | 2017-12-20 | 0.440 | 60,000 | +30,000 | 0.00% | 26,400 |
| 2017-12-20 | 2017-12-18 | 0.440 | 30,000 | +19,998 | 0.00% | 13,200 |
| 2017-12-15 | 2017-12-13 | 0.445 | 10,002 | -180,000 | 0.00% | 4,451 |
| 2017-12-11 | 2017-12-07 | 0.465 | 190,002 | +30,000 | 0.01% | 88,351 |
| 2017-12-05 | 2017-12-01 | 0.500 | 160,002 | +120,000 | 0.01% | 80,001 |
| 2017-12-04 | 2017-11-30 | 0.510 | 40,002 | +30,000 | 0.00% | 20,401 |
| 2017-11-29 | 2017-11-27 | 0.385 | 10,002 | -90,000 | 0.00% | 3,851 |
| 2017-11-28 | 2017-11-24 | 0.400 | 100,002 | +30,000 | 0.01% | 40,001 |
| 2017-11-23 | 2017-11-21 | 0.710 | 70,002 | -60,000 | 0.00% | 49,701 |
| 2017-11-22 | 2017-11-20 | 0.640 | 130,002 | +30,000 | 0.01% | 83,201 |
| 2017-11-03 | 2017-11-01 | 0.610 | 100,002 | -30,000 | 0.01% | 61,001 |
| 2017-11-02 | 2017-10-31 | 0.630 | 130,002 | -60,000 | 0.01% | 81,901 |
| 2017-10-19 | 2017-10-17 | 0.540 | 190,002 | +90,000 | 0.01% | 102,601 |
| 2017-10-10 | 2017-10-06 | 0.650 | 100,002 | +30,000 | 0.01% | 65,001 |
| 2017-10-03 | 2017-09-28 | 0.670 | 70,002 | +60,000 | 0.00% | 46,901 |
| 2017-09-28 | 2017-09-26 | 0.700 | 10,002 | -30,000 | 0.00% | 7,001 |
| 2017-09-25 | 2017-09-21 | 0.680 | 40,002 | +30,000 | 0.00% | 27,201 |
| 2017-09-05 | 2017-09-01 | 0.580 | 10,002 | -60,000 | 0.00% | 5,801 |
| 2017-07-31 | 2017-07-27 | 0.390 | 70,002 | -30,000 | 0.00% | 27,301 |
| 2017-07-20 | 2017-07-18 | 0.410 | 100,002 | +60,000 | 0.01% | 41,001 |
| 2017-06-16 | 2017-06-14 | 0.490 | 40,002 | -60,000 | 0.00% | 19,601 |
| 2017-06-13 | 2017-06-09 | 0.485 | 100,002 | -90,000 | 0.01% | 48,501 |
| 2017-06-12 | 2017-06-08 | 0.450 | 190,002 | -120,000 | 0.01% | 85,501 |
| 2017-06-06 | 2017-06-02 | 0.395 | 310,002 | +60,000 | 0.02% | 122,451 |
| 2017-06-05 | 2017-06-01 | 0.415 | 250,002 | -30,000 | 0.01% | 103,751 |
| 2017-06-02 | 2017-05-31 | 0.385 | 280,002 | +30,000 | 0.01% | 107,801 |
| 2017-05-26 | 2017-05-24 | 0.445 | 250,002 | +60,000 | 0.01% | 111,251 |
| 2017-05-25 | 2017-05-23 | 0.420 | 190,002 | -30,000 | 0.01% | 79,801 |
| 2017-05-23 | 2017-05-19 | 0.480 | 220,002 | +90,000 | 0.01% | 105,601 |
| 2017-04-06 | 2017-04-03 | 0.700 | 130,002 | -30,000 | 0.01% | 91,001 |
| 2017-03-20 | 2017-03-16 | 0.720 | 160,002 | +60,000 | 0.01% | 115,201 |
| 2017-03-17 | 2017-03-15 | 0.740 | 100,002 | +90,000 | 0.01% | 74,001 |
| 2017-02-21 | 2017-02-17 | 0.750 | 10,002 | -60,000 | 0.00% | 7,502 |
| 2017-02-20 | 2017-02-16 | 0.770 | 70,002 | -30,000 | 0.00% | 53,902 |
| 2017-02-13 | 2017-02-09 | 0.570 | 100,002 | -60,000 | 0.01% | 57,001 |
| 2016-11-09 | 2016-11-07 | 0.730 | 160,002 | +30,000 | 0.01% | 116,801 |
| 2016-11-07 | 2016-11-03 | 0.760 | 130,002 | -90,000 | 0.01% | 98,802 |
| 2016-11-04 | 2016-11-02 | 0.760 | 220,002 | -30,000 | 0.01% | 167,202 |
| 2016-10-17 | 2016-10-13 | 0.810 | 250,002 | +90,000 | 0.01% | 202,502 |
| 2016-09-20 | 2016-09-15 | 0.960 | 160,002 | +30,000 | 0.01% | 153,602 |
| 2016-09-15 | 2016-09-13 | 0.980 | 130,002 | -30,000 | 0.01% | 127,402 |
| 2016-09-14 | 2016-09-12 | 0.930 | 160,002 | +60,000 | 0.01% | 148,802 |
| 2016-09-02 | 2016-08-31 | 0.820 | 100,002 | -30,000 | 0.01% | 82,002 |
| 2016-09-01 | 2016-08-30 | 0.790 | 130,002 | -30,000 | 0.01% | 102,702 |
| 2016-08-31 | 2016-08-29 | 0.760 | 160,002 | +30,000 | 0.01% | 121,602 |
| 2016-08-25 | 2016-08-23 | 0.900 | 130,002 | -30,000 | 0.01% | 117,002 |
| 2016-08-15 | 2016-08-11 | 1.000 | 160,002 | +60,000 | 0.01% | 160,002 |
| 2016-07-26 | 2016-07-22 | 1.050 | 100,002 | +90,000 | 0.01% | 105,002 |
| 2016-06-30 | 2016-06-28 | 1.070 | 10,002 | -30,000 | 0.00% | 10,702 |
| 2016-06-28 | 2016-06-24 | 1.100 | 40,002 | +30,000 | 0.00% | 44,002 |
| 2016-06-22 | 2016-06-20 | 1.100 | 10,002 | -30,000 | 0.00% | 11,002 |
| 2016-06-20 | 2016-06-16 | 1.120 | 40,002 | -90,000 | 0.00% | 44,802 |
| 2016-06-08 | 2016-06-06 | 1.170 | 130,002 | -30,000 | 0.01% | 152,102 |
| 2016-06-07 | 2016-06-03 | 1.130 | 160,002 | +60,000 | 0.01% | 180,802 |
| 2016-06-03 | 2016-06-01 | 1.240 | 100,002 | +60,000 | 0.01% | 124,002 |
| 2016-05-25 | 2016-05-23 | 1.150 | 40,002 | +30,000 | 0.00% | 46,002 |
| 2016-05-12 | 2016-05-10 | 1.190 | 10,002 | -30,000 | 0.00% | 11,902 |
| 2016-05-11 | 2016-05-09 | 1.200 | 40,002 | -30,000 | 0.00% | 48,002 |
| 2016-05-09 | 2016-05-05 | 1.240 | 70,002 | +60,000 | 0.00% | 86,802 |
| 2016-05-05 | 2016-05-03 | 1.320 | 10,002 | -90,000 | 0.00% | 13,203 |
| 2016-05-04 | 2016-04-29 | 1.310 | 100,002 | +90,000 | 0.01% | 131,003 |
| 2016-05-03 | 2016-04-28 | 1.360 | 10,002 | -90,000 | 0.00% | 13,603 |
| 2016-04-25 | 2016-04-21 | 1.230 | 100,002 | +90,000 | 0.01% | 123,002 |
| 2016-04-18 | 2016-04-14 | 1.150 | 10,002 | -30,000 | 0.00% | 11,502 |
| 2016-04-13 | 2016-04-11 | 1.150 | 40,002 | +30,000 | 0.00% | 46,002 |
| 2016-04-08 | 2016-04-06 | 1.120 | 10,002 | -90,000 | 0.00% | 11,202 |
| 2016-04-07 | 2016-04-05 | 1.060 | 100,002 | +30,000 | 0.01% | 106,002 |
| 2016-03-29 | 2016-03-23 | 1.150 | 70,002 | -60,000 | 0.00% | 80,502 |
| 2016-03-09 | 2016-03-07 | 1.220 | 130,002 | -180,000 | 0.01% | 158,602 |
| 2016-02-24 | 2016-02-22 | 1.210 | 310,002 | -210,000 | 0.02% | 375,102 |
| 2016-02-22 | 2016-02-18 | 1.260 | 520,002 | -30,000 | 0.03% | 655,203 |
| 2016-02-17 | 2016-02-15 | 1.220 | 550,002 | +30,000 | 0.03% | 671,002 |
| 2016-02-16 | 2016-02-12 | 1.180 | 520,002 | +30,000 | 0.03% | 613,602 |
| 2016-02-12 | 2016-02-05 | 1.300 | 490,002 | -30,000 | 0.02% | 637,003 |
| 2016-02-05 | 2016-02-03 | 1.250 | 520,002 | +30,000 | 0.03% | 650,002 |
| 2016-02-04 | 2016-02-02 | 1.230 | 490,002 | +30,000 | 0.02% | 602,702 |
| 2016-02-02 | 2016-01-29 | 1.110 | 460,002 | -90,000 | 0.02% | 510,602 |
| 2016-01-28 | 2016-01-26 | 1.070 | 550,002 | +30,000 | 0.03% | 588,502 |
| 2016-01-27 | 2016-01-25 | 1.120 | 520,002 | +450,000 | 0.03% | 582,402 |
| 2016-01-26 | 2016-01-22 | 1.080 | 70,002 | +30,000 | 0.00% | 75,602 |
| 2016-01-18 | 2016-01-14 | 1.170 | 40,002 | +30,000 | 0.00% | 46,802 |
| 2016-01-14 | 2016-01-12 | 1.190 | 10,002 | -60,000 | 0.00% | 11,902 |
| 2016-01-08 | 2016-01-06 | 1.280 | 70,002 | -30,000 | 0.00% | 89,603 |
| 2016-01-07 | 2016-01-05 | 1.290 | 100,002 | +90,000 | 0.01% | 129,003 |
| 2016-01-04 | 2015-12-29 | 1.430 | 10,002 | -60,000 | 0.00% | 14,303 |
| 2015-12-29 | 2015-12-24 | 1.410 | 70,002 | -30,000 | 0.00% | 98,703 |
| 2015-12-22 | 2015-12-18 | 1.450 | 100,002 | +90,000 | 0.01% | 145,003 |
| 2015-12-14 | 2015-12-10 | 1.400 | 10,002 | -60,000 | 0.00% | 14,003 |
| 2015-12-10 | 2015-12-08 | 1.440 | 70,002 | -30,000 | 0.00% | 100,803 |
| 2015-12-08 | 2015-12-04 | 1.520 | 100,002 | +90,000 | 0.01% | 152,003 |
| 2015-12-03 | 2015-12-01 | 1.390 | 10,002 | -30,000 | 0.00% | 13,903 |
| 2015-12-02 | 2015-11-30 | 1.360 | 40,002 | -30,000 | 0.00% | 54,403 |
| 2015-11-30 | 2015-11-26 | 1.410 | 70,002 | +60,000 | 0.00% | 98,703 |
| 2015-11-25 | 2015-11-23 | 1.440 | 10,002 | -90,000 | 0.00% | 14,403 |
| 2015-11-19 | 2015-11-17 | 1.440 | 100,002 | +90,000 | 0.01% | 144,003 |
| 2015-11-18 | 2015-11-16 | 1.400 | 10,002 | -30,000 | 0.00% | 14,003 |
| 2015-11-17 | 2015-11-13 | 1.410 | 40,002 | +30,000 | 0.00% | 56,403 |
| 2015-11-16 | 2015-11-12 | 1.440 | 10,002 | -30,000 | 0.00% | 14,403 |
| 2015-11-13 | 2015-11-11 | 1.500 | 40,002 | +30,000 | 0.00% | 60,003 |
| 2015-11-12 | 2015-11-10 | 1.420 | 10,002 | -30,000 | 0.00% | 14,203 |
| 2015-11-11 | 2015-11-09 | 1.400 | 40,002 | +30,000 | 0.00% | 56,003 |
| 2015-11-09 | 2015-11-05 | 1.280 | 10,002 | -60,000 | 0.00% | 12,803 |
| 2015-10-30 | 2015-10-28 | 1.170 | 70,002 | -30,000 | 0.00% | 81,902 |
| 2015-10-16 | 2015-10-14 | 1.120 | 100,002 | +90,000 | 0.01% | 112,002 |
| 2015-10-14 | 2015-10-12 | 1.170 | 10,002 | -90,000 | 0.00% | 11,702 |
| 2015-10-12 | 2015-10-08 | 1.200 | 100,002 | +30,000 | 0.01% | 120,002 |
| 2015-10-06 | 2015-10-02 | 1.250 | 70,002 | +30,000 | 0.00% | 87,502 |
| 2015-10-02 | 2015-09-29 | 1.060 | 40,002 | +30,000 | 0.00% | 42,402 |
| 2015-09-22 | 2015-09-18 | 1.130 | 10,002 | -120,000 | 0.00% | 11,302 |
| 2015-09-21 | 2015-09-17 | 1.060 | 130,002 | +60,000 | 0.01% | 137,802 |
| 2015-09-18 | 2015-09-16 | 1.110 | 70,002 | -90,000 | 0.00% | 77,702 |
| 2015-09-17 | 2015-09-15 | 1.090 | 160,002 | +120,000 | 0.01% | 174,402 |
| 2015-09-15 | 2015-09-11 | 1.020 | 40,002 | -90,000 | 0.00% | 40,802 |
| 2015-09-14 | 2015-09-10 | 1.020 | 130,002 | -30,000 | 0.01% | 132,602 |
| 2015-09-10 | 2015-09-08 | 1.020 | 160,002 | +60,000 | 0.01% | 163,202 |
| 2015-09-07 | 2015-09-02 | 1.060 | 100,002 | -60,000 | 0.01% | 106,002 |
| 2015-09-02 | 2015-08-31 | 1.040 | 160,002 | +90,000 | 0.01% | 166,402 |
| 2015-09-01 | 2015-08-28 | 1.100 | 70,002 | +60,000 | 0.00% | 77,002 |
| 2015-08-31 | 2015-08-27 | 1.100 | 10,002 | -90,000 | 0.00% | 11,002 |
| 2015-08-28 | 2015-08-26 | 1.020 | 100,002 | +60,000 | 0.01% | 102,002 |
| 2015-08-27 | 2015-08-25 | 1.020 | 40,002 | -60,000 | 0.00% | 40,802 |
| 2015-08-26 | 2015-08-24 | 1.010 | 100,002 | +90,000 | 0.01% | 101,002 |
| 2015-08-20 | 2015-08-18 | 1.380 | 10,002 | -30,000 | 0.00% | 13,803 |
| 2015-08-18 | 2015-08-14 | 1.400 | 40,002 | -60,000 | 0.00% | 56,003 |
| 2015-08-17 | 2015-08-13 | 1.380 | 100,002 | +30,000 | 0.01% | 138,003 |
| 2015-08-14 | 2015-08-12 | 1.430 | 70,002 | -30,000 | 0.00% | 100,103 |
| 2015-08-11 | 2015-08-07 | 1.090 | 100,002 | +30,000 | 0.01% | 109,002 |
| 2015-08-10 | 2015-08-06 | 1.090 | 70,002 | -30,000 | 0.00% | 76,302 |
| 2015-08-07 | 2015-08-05 | 1.160 | 100,002 | +90,000 | 0.01% | 116,002 |
| 2015-08-05 | 2015-08-03 | 1.250 | 10,002 | -60,000 | 0.00% | 12,502 |
| 2015-08-04 | 2015-07-31 | 1.280 | 70,002 | +60,000 | 0.00% | 89,603 |
| 2015-08-03 | 2015-07-30 | 1.270 | 10,002 | -90,000 | 0.00% | 12,703 |
| 2015-07-29 | 2015-07-27 | 1.330 | 100,002 | +60,000 | 0.01% | 133,003 |
| 2015-07-27 | 2015-07-23 | 1.500 | 40,002 | -60,000 | 0.00% | 60,003 |
| 2015-07-24 | 2015-07-22 | 1.860 | 100,002 | +90,000 | 0.01% | 186,004 |
| 2015-07-23 | 2015-07-21 | 2.200 | 10,002 | -90,000 | 0.00% | 22,004 |
| 2015-07-17 | 2015-07-15 | 2.150 | 100,002 | +30,000 | 0.01% | 215,004 |
| 2015-07-16 | 2015-07-14 | 2.180 | 70,002 | -30,000 | 0.00% | 152,604 |
| 2015-07-15 | 2015-07-13 | 2.210 | 100,002 | +90,000 | 0.01% | 221,004 |
| 2015-07-14 | 2015-07-10 | 2.070 | 10,002 | -90,000 | 0.00% | 20,704 |
| 2015-07-10 | 2015-07-08 | 1.510 | 100,002 | +60,000 | 0.01% | 151,003 |
| 2015-07-09 | 2015-07-07 | 1.890 | 40,002 | +30,000 | 0.00% | 75,604 |
| 2015-07-08 | 2015-07-06 | 1.890 | 10,002 | -30,000 | 0.00% | 18,904 |
| 2015-07-02 | 2015-06-29 | 2.250 | 40,002 | +30,000 | 0.00% | 90,004 |
| 2015-06-29 | 2015-06-25 | 2.580 | 10,002 | -90,000 | 0.00% | 25,805 |
| 2015-06-26 | 2015-06-24 | 2.380 | 100,002 | +60,000 | 0.01% | 238,005 |
| 2015-06-25 | 2015-06-23 | 2.150 | 40,002 | +30,000 | 0.00% | 86,004 |
| 2015-06-23 | 2015-06-19 | 2.180 | 10,002 | -90,000 | 0.00% | 21,804 |
| 2015-06-22 | 2015-06-18 | 2.120 | 100,002 | +30,000 | 0.01% | 212,004 |
| 2015-06-19 | 2015-06-17 | 1.840 | 70,002 | -30,000 | 0.00% | 128,804 |
| 2015-06-17 | 2015-06-15 | 1.800 | 100,002 | +60,000 | 0.01% | 180,004 |
| 2015-06-15 | 2015-06-11 | 1.780 | 40,002 | -30,000 | 0.00% | 71,204 |
| 2015-06-12 | 2015-06-10 | 1.700 | 70,002 | +60,000 | 0.00% | 119,003 |
| 2015-06-11 | 2015-06-09 | 1.780 | 10,002 | -90,000 | 0.00% | 17,804 |
| 2015-06-10 | 2015-06-08 | 1.760 | 100,002 | +30,000 | 0.01% | 176,004 |
| 2015-06-09 | 2015-06-05 | 1.850 | 70,002 | -30,000 | 0.00% | 129,504 |
| 2015-06-08 | 2015-06-04 | 1.820 | 100,002 | +60,000 | 0.01% | 182,004 |
| 2015-06-05 | 2015-06-03 | 1.870 | 40,002 | +30,000 | 0.00% | 74,804 |
| 2015-06-04 | 2015-06-02 | 1.810 | 10,002 | -90,000 | 0.00% | 18,104 |
| 2015-06-03 | 2015-06-01 | 1.700 | 100,002 | +90,000 | 0.01% | 170,003 |
| 2015-06-01 | 2015-05-28 | 1.410 | 10,002 | -90,000 | 0.00% | 14,103 |
| 2015-05-29 | 2015-05-27 | 1.440 | 100,002 | +90,000 | 0.01% | 144,003 |
| 2015-05-28 | 2015-05-26 | 1.500 | 10,002 | -60,000 | 0.00% | 15,003 |
| 2015-05-27 | 2015-05-22 | 1.540 | 70,002 | -30,000 | 0.00% | 107,803 |
| 2015-05-26 | 2015-05-21 | 1.550 | 100,002 | +60,000 | 0.01% | 155,003 |
| 2015-05-22 | 2015-05-20 | 1.580 | 40,002 | +30,000 | 0.00% | 63,203 |
| 2015-05-19 | 2015-05-15 | 1.530 | 10,002 | -60,000 | 0.00% | 15,303 |
| 2015-05-18 | 2015-05-14 | 1.540 | 70,002 | +60,000 | 0.00% | 107,803 |
| 2015-05-14 | 2015-05-12 | 1.560 | 10,002 | -60,000 | 0.00% | 15,603 |
| 2015-05-12 | 2015-05-08 | 1.560 | 70,002 | +60,000 | 0.00% | 109,203 |
| 2015-05-06 | 2015-05-04 | 1.700 | 10,002 | -60,000 | 0.00% | 17,003 |
| 2015-05-05 | 2015-04-30 | 1.660 | 70,002 | +60,000 | 0.00% | 116,203 |
| 2015-04-24 | 2015-04-22 | 1.730 | 10,002 | -90,000 | 0.00% | 17,303 |
| 2015-04-22 | 2015-04-20 | 1.560 | 100,002 | +90,000 | 0.01% | 156,003 |
| 2015-04-21 | 2015-04-17 | 1.680 | 10,002 | -90,000 | 0.00% | 16,803 |
| 2015-04-20 | 2015-04-16 | 1.680 | 100,002 | +90,000 | 0.01% | 168,003 |
| 2015-04-17 | 2015-04-15 | 1.340 | 10,002 | -60,000 | 0.00% | 13,403 |
| 2015-04-15 | 2015-04-13 | 1.210 | 70,002 | +60,000 | 0.00% | 84,702 |
| 2015-04-14 | 2015-04-10 | 1.250 | 10,002 | -30,000 | 0.00% | 12,502 |
| 2015-04-13 | 2015-04-09 | 1.110 | 40,002 | +30,000 | 0.00% | 44,402 |
| 2015-04-09 | 2015-04-02 | 1.580 | 10,002 | -60,000 | 0.00% | 15,803 |
| 2015-04-08 | 2015-04-01 | 1.530 | 70,002 | +60,000 | 0.00% | 107,103 |
| 2015-04-01 | 2015-03-30 | 1.940 | 10,002 | -90,000 | 0.00% | 19,404 |
| 2015-03-31 | 2015-03-27 | 1.850 | 100,002 | +90,000 | 0.01% | 185,004 |
| 2015-03-30 | 2015-03-26 | 2.690 | 10,002 | -90,000 | 0.00% | 26,905 |
| 2015-03-27 | 2015-03-25 | 2.640 | 100,002 | +60,000 | 0.01% | 264,005 |
| 2015-03-26 | 2015-03-24 | 2.690 | 40,002 | -60,000 | 0.00% | 107,605 |
| 2015-03-25 | 2015-03-23 | 2.600 | 100,002 | +90,000 | 0.01% | 260,005 |
| 2015-03-24 | 2015-03-20 | 2.330 | 10,002 | -90,000 | 0.00% | 23,305 |
| 2015-03-23 | 2015-03-19 | 2.240 | 100,002 | +60,000 | 0.01% | 224,004 |
| 2015-03-20 | 2015-03-18 | 1.980 | 40,002 | +30,000 | 0.00% | 79,204 |
| 2015-03-18 | 2015-03-16 | 1.710 | 10,002 | -90,000 | 0.00% | 17,103 |
| 2015-03-12 | 2015-03-10 | 1.860 | 100,002 | +90,000 | 0.01% | 186,004 |
| 2015-03-11 | 2015-03-09 | 1.940 | 10,002 | -60,000 | 0.00% | 19,404 |
| 2015-03-10 | 2015-03-06 | 1.890 | 70,002 | -30,000 | 0.00% | 132,304 |
| 2015-03-09 | 2015-03-05 | 1.710 | 100,002 | +90,000 | 0.01% | 171,003 |
| 2015-03-04 | 2015-03-02 | 1.570 | 10,002 | -30,000 | 0.00% | 15,703 |
| 2015-03-03 | 2015-02-27 | 1.460 | 40,002 | -60,000 | 0.00% | 58,403 |
| 2015-03-02 | 2015-02-26 | 1.480 | 100,002 | +90,000 | 0.01% | 148,003 |
| 2015-02-23 | 2015-02-16 | 1.390 | 10,002 | -90,000 | 0.00% | 13,903 |
| 2015-02-16 | 2015-02-12 | 1.290 | 100,002 | +90,000 | 0.01% | 129,003 |
| 2015-02-12 | 2015-02-10 | 1.370 | 10,002 | -30,000 | 0.00% | 13,703 |
| 2015-02-11 | 2015-02-09 | 1.380 | 40,002 | -60,000 | 0.00% | 55,203 |
| 2015-02-10 | 2015-02-06 | 1.370 | 100,002 | +60,000 | 0.01% | 137,003 |
| 2015-02-09 | 2015-02-05 | 1.410 | 40,002 | +30,000 | 0.00% | 56,403 |
| 2015-02-06 | 2015-02-04 | 1.380 | 10,002 | -30,000 | 0.00% | 13,803 |
| 2015-02-05 | 2015-02-03 | 1.360 | 40,002 | +30,000 | 0.00% | 54,403 |
| 2015-02-04 | 2015-02-02 | 1.410 | 10,002 | -30,000 | 0.00% | 14,103 |
| 2015-02-03 | 2015-01-30 | 1.250 | 40,002 | -120,000 | 0.00% | 50,002 |
| 2015-02-02 | 2015-01-29 | 1.410 | 160,002 | +60,000 | 0.01% | 225,603 |
| 2015-01-30 | 2015-01-28 | 1.070 | 100,002 | -60,000 | 0.01% | 107,002 |
| 2015-01-28 | 2015-01-26 | 0.970 | 160,002 | +30,000 | 0.01% | 155,202 |
| 2015-01-27 | 2015-01-23 | 0.980 | 130,002 | -30,000 | 0.01% | 127,402 |
| 2015-01-26 | 2015-01-22 | 0.960 | 160,002 | +120,000 | 0.01% | 153,602 |
| 2015-01-22 | 2015-01-20 | 0.920 | 40,002 | -90,000 | 0.00% | 36,802 |
| 2015-01-21 | 2015-01-19 | 0.890 | 130,002 | +120,000 | 0.01% | 115,702 |
| 2015-01-20 | 2015-01-16 | 0.960 | 10,002 | -60,000 | 0.00% | 9,602 |
| 2015-01-19 | 2015-01-15 | 0.940 | 70,002 | +60,000 | 0.00% | 65,802 |
| 2015-01-15 | 2015-01-13 | 0.920 | 10,002 | -60,000 | 0.00% | 9,202 |
| 2015-01-14 | 2015-01-12 | 0.860 | 70,002 | +60,000 | 0.00% | 60,202 |
| 2015-01-09 | 2015-01-07 | 1.000 | 10,002 | -90,000 | 0.00% | 10,002 |
| 2015-01-05 | 2014-12-31 | 0.940 | 100,002 | +30,000 | 0.01% | 94,002 |
| 2015-01-02 | 2014-12-29 | 0.940 | 70,002 | +30,000 | 0.00% | 65,802 |
| 2014-12-30 | 2014-12-24 | 0.890 | 40,002 | -60,000 | 0.00% | 35,602 |
| 2014-12-23 | 2014-12-19 | 0.940 | 100,002 | +90,000 | 0.01% | 94,002 |
| 2014-12-22 | 2014-12-18 | 0.940 | 10,002 | -30,000 | 0.00% | 9,402 |
| 2014-12-19 | 2014-12-17 | 0.940 | 40,002 | +30,000 | 0.00% | 37,602 |
| 2014-12-17 | 2014-12-15 | 0.960 | 10,002 | -90,000 | 0.00% | 9,602 |
| 2014-12-16 | 2014-12-12 | 0.990 | 100,002 | +30,000 | 0.01% | 99,002 |
| 2014-12-12 | 2014-12-10 | 1.010 | 70,002 | +60,000 | 0.00% | 70,702 |
| 2014-12-11 | 2014-12-09 | 0.890 | 10,002 | -90,000 | 0.00% | 8,902 |
| 2014-12-08 | 2014-12-04 | 1.220 | 100,002 | +60,000 | 0.01% | 122,002 |
| 2014-12-05 | 2014-12-03 | 1.270 | 40,002 | -60,000 | 0.00% | 50,803 |
| 2014-12-04 | 2014-12-02 | 1.290 | 100,002 | +60,000 | 0.01% | 129,003 |
| 2014-12-02 | 2014-11-28 | 1.230 | 40,002 | -30,000 | 0.00% | 49,202 |
| 2014-12-01 | 2014-11-27 | 1.230 | 70,002 | +30,000 | 0.00% | 86,102 |
| 2014-11-27 | 2014-11-25 | 1.540 | 40,002 | -60,000 | 0.00% | 61,603 |
| 2014-11-26 | 2014-11-24 | 1.370 | 100,002 | +30,000 | 0.01% | 137,003 |
| 2014-11-21 | 2014-11-19 | 1.690 | 70,002 | +60,000 | 0.00% | 118,303 |
| 2014-11-20 | 2014-11-18 | 1.800 | 10,002 | -60,000 | 0.00% | 18,004 |
| 2014-11-19 | 2014-11-17 | 1.760 | 70,002 | +60,000 | 0.00% | 123,204 |
| 2014-11-18 | 2014-11-14 | 1.780 | 10,002 | -90,000 | 0.00% | 17,804 |
| 2014-11-14 | 2014-11-12 | 1.740 | 100,002 | +30,000 | 0.01% | 174,003 |
| 2014-11-13 | 2014-11-11 | 1.280 | 70,002 | +60,000 | 0.00% | 89,603 |
| 2014-11-12 | 2014-11-10 | 1.130 | 10,002 | -60,000 | 0.00% | 11,302 |
| 2014-11-11 | 2014-11-07 | 1.010 | 70,002 | +30,000 | 0.00% | 70,702 |
| 2014-11-10 | 2014-11-06 | 0.810 | 40,002 | -60,000 | 0.00% | 32,402 |
| 2014-11-07 | 2014-11-05 | 0.790 | 100,002 | +90,000 | 0.01% | 79,002 |
| 2014-11-06 | 2014-11-04 | 0.800 | 10,002 | -30,000 | 0.00% | 8,002 |
| 2014-11-05 | 2014-11-03 | 0.830 | 40,002 | +30,000 | 0.00% | 33,202 |
| 2014-11-03 | 2014-10-30 | 0.740 | 10,002 | -120,000 | 0.00% | 7,401 |
| 2014-10-31 | 2014-10-29 | 0.580 | 130,002 | +30,000 | 0.01% | 75,401 |
| 2014-10-30 | 2014-10-28 | 0.485 | 100,002 | -150,000 | 0.01% | 48,501 |
| 2014-10-20 | 2014-10-16 | 0.360 | 250,002 | +90,000 | 0.02% | 90,001 |
| 2014-10-16 | 2014-10-14 | 0.380 | 160,002 | +30,000 | 0.01% | 60,801 |
| 2014-10-14 | 2014-10-10 | 0.405 | 130,002 | +30,000 | 0.01% | 52,651 |
| 2014-10-07 | 2014-10-03 | 0.370 | 100,002 | -60,000 | 0.01% | 37,001 |
| 2014-09-25 | 2014-09-23 | 0.445 | 160,002 | +30,000 | 0.01% | 71,201 |
| 2014-09-24 | 2014-09-22 | 0.450 | 130,002 | -30,000 | 0.01% | 58,501 |
| 2014-09-23 | 2014-09-19 | 0.460 | 160,002 | +60,000 | 0.01% | 73,601 |
| 2014-09-22 | 2014-09-18 | 0.450 | 100,002 | -30,000 | 0.01% | 45,001 |
| 2014-09-15 | 2014-09-11 | 0.500 | 130,002 | +60,000 | 0.01% | 65,001 |
| 2014-09-10 | 2014-09-05 | 0.490 | 70,002 | -60,000 | 0.00% | 34,301 |
| 2014-08-28 | 2014-08-26 | 0.420 | 130,002 | +90,000 | 0.01% | 54,601 |
| 2014-08-27 | 2014-08-25 | 0.430 | 40,002 | +30,000 | 0.00% | 17,201 |
| 2014-08-26 | 2014-08-22 | 0.450 | 10,002 | -90,000 | 0.00% | 4,501 |
| 2014-08-25 | 2014-08-21 | 0.440 | 100,002 | -30,000 | 0.01% | 44,001 |
| 2014-08-22 | 2014-08-20 | 0.450 | 130,002 | -30,000 | 0.02% | 58,501 |
| 2014-08-20 | 2014-08-18 | 0.460 | 160,002 | +30,000 | 0.02% | 73,601 |
| 2014-08-19 | 2014-08-15 | 0.470 | 130,002 | +30,000 | 0.02% | 61,101 |
| 2014-08-18 | 2014-08-14 | 0.455 | 100,002 | +90,000 | 0.01% | 45,501 |
| 2014-08-15 | 2014-08-13 | 0.470 | 10,002 | -90,000 | 0.00% | 4,701 |
| 2014-08-14 | 2014-08-12 | 0.450 | 100,002 | -30,000 | 0.01% | 45,001 |
| 2014-08-13 | 2014-08-11 | 0.465 | 130,002 | -30,000 | 0.02% | 60,451 |
| 2014-08-08 | 2014-08-06 | 0.485 | 160,002 | +30,000 | 0.02% | 77,601 |
| 2014-08-07 | 2014-08-05 | 0.550 | 130,002 | +30,000 | 0.02% | 71,501 |
| 2014-08-06 | 2014-08-04 | 0.475 | 100,002 | -120,000 | 0.01% | 47,501 |
| 2014-08-01 | 2014-07-30 | 0.455 | 220,002 | -30,000 | 0.03% | 100,101 |
| 2014-07-10 | 2014-07-08 | 0.320 | 250,002 | +30,000 | 0.03% | 80,001 |
| 2014-07-07 | 2014-07-03 | 0.310 | 220,002 | -60,000 | 0.03% | 68,201 |
| 2014-06-27 | 2014-06-25 | 0.290 | 280,002 | +60,000 | 0.04% | 81,201 |
| 2014-06-25 | 2014-06-23 | 0.305 | 220,002 | -30,000 | 0.03% | 67,101 |
| 2014-06-19 | 2014-06-17 | 0.320 | 250,002 | +120,000 | 0.03% | 80,001 |
| 2014-06-17 | 2014-06-13 | 0.340 | 130,002 | -120,000 | 0.02% | 44,201 |
| 2014-06-12 | 2014-06-10 | 0.330 | 250,002 | +30,000 | 0.03% | 82,501 |
| 2014-06-10 | 2014-06-06 | 0.360 | 220,002 | +180,000 | 0.03% | 79,201 |
| 2014-06-09 | 2014-06-05 | 0.365 | 40,002 | +30,000 | 0.01% | 14,601 |
| 2014-06-06 | 2014-06-04 | 0.375 | 10,002 | -60,000 | 0.00% | 3,751 |
| 2014-06-05 | 2014-06-03 | 0.375 | 70,002 | +60,000 | 0.01% | 26,251 |
| 2014-03-03 | 2014-02-27 | 0.265 | 10,002 | -210,000 | 0.00% | 2,651 |
| 2014-02-20 | 2014-02-18 | 0.240 | 220,002 | -150,000 | 0.03% | 52,800 |
| 2014-02-19 | 2014-02-17 | 0.236 | 370,002 | -690,000 | 0.05% | 87,320 |
| 2014-02-18 | 2014-02-14 | 0.227 | 1,060,002 | -30,000 | 0.13% | 240,620 |
| 2014-02-12 | 2014-02-10 | 0.246 | 1,090,002 | -210,000 | 0.14% | 268,140 |
| 2014-02-05 | 2014-01-30 | 0.255 | 1,300,002 | -30,000 | 0.16% | 331,501 |
| 2014-01-16 | 2014-01-14 | 0.255 | 1,330,002 | +30,000 | 0.17% | 339,151 |
| 2014-01-14 | 2014-01-10 | 0.248 | 1,300,002 | -30,000 | 0.16% | 322,400 |
| 2014-01-03 | 2013-12-31 | 0.285 | 1,330,002 | -180,000 | 0.17% | 379,051 |
| 2014-01-02 | 2013-12-27 | 0.265 | 1,510,002 | -120,000 | 0.19% | 400,151 |
| 2013-12-27 | 2013-12-20 | 0.249 | 1,630,002 | +240,000 | 0.20% | 405,870 |
| 2013-12-16 | 2013-12-12 | 0.330 | 1,390,002 | +1,380,000 | 0.17% | 458,701 |
| 2013-06-19 | 2013-06-17 | 0.136 | 10,002 | -300,000 | 0.00% | 1,360 |
| 2013-02-14 | 2013-02-07 | 0.156 | 310,002 | -150,000 | 0.04% | 48,360 |
| 2013-02-06 | 2013-02-04 | 0.168 | 460,002 | +30,000 | 0.06% | 77,280 |
| 2013-02-05 | 2013-02-01 | 0.165 | 430,002 | +150,000 | 0.05% | 70,950 |
| 2013-02-04 | 2013-01-31 | 0.159 | 280,002 | -60,000 | 0.04% | 44,520 |
| 2013-02-01 | 2013-01-30 | 0.165 | 340,002 | -60,000 | 0.04% | 56,100 |
| 2013-01-30 | 2013-01-28 | 0.160 | 400,002 | +30,000 | 0.05% | 64,000 |
| 2013-01-29 | 2013-01-25 | 0.165 | 370,002 | -30,000 | 0.05% | 61,050 |
| 2013-01-28 | 2013-01-24 | 0.176 | 400,002 | +240,000 | 0.05% | 70,400 |
| 2013-01-24 | 2013-01-22 | 0.159 | 160,002 | -30,000 | 0.02% | 25,440 |
| 2013-01-23 | 2013-01-21 | 0.156 | 190,002 | +90,000 | 0.02% | 29,640 |
| 2013-01-22 | 2013-01-18 | 0.157 | 100,002 | -90,000 | 0.01% | 15,700 |
| 2013-01-16 | 2013-01-14 | 0.156 | 190,002 | +180,000 | 0.02% | 29,640 |
| 2013-01-07 | 2013-01-03 | 0.161 | 10,002 | -360,000 | 0.00% | 1,610 |
| 2012-12-17 | 2012-12-13 | 0.154 | 370,002 | +30,000 | 0.05% | 56,980 |
| 2012-12-13 | 2012-12-11 | 0.159 | 340,002 | +150,000 | 0.04% | 54,060 |
| 2012-12-11 | 2012-12-07 | 0.166 | 190,002 | +180,000 | 0.02% | 31,540 |
| 2012-10-16 | 2012-10-12 | 0.157 | 10,002 | -60,000 | 0.00% | 1,570 |
| 2012-09-18 | 2012-09-14 | 0.161 | 70,002 | -30,000 | 0.01% | 11,270 |
| 2012-09-11 | 2012-09-07 | 0.189 | 100,002 | -30,000 | 0.01% | 18,900 |
| 2012-09-04 | 2012-08-31 | 0.175 | 130,002 | -30,000 | 0.02% | 22,750 |
| 2012-08-31 | 2012-08-29 | 0.185 | 160,002 | +30,000 | 0.02% | 29,600 |
| 2012-08-27 | 2012-08-23 | 0.225 | 130,002 | +30,000 | 0.02% | 29,250 |
| 2012-08-24 | 2012-08-22 | 0.220 | 100,002 | -30,000 | 0.01% | 22,000 |
| 2012-08-23 | 2012-08-21 | 0.218 | 130,002 | +120,000 | 0.02% | 28,340 |
| 2012-08-21 | 2012-08-17 | 0.223 | 10,002 | -30,000 | 0.00% | 2,230 |
| 2012-08-17 | 2012-08-15 | 0.233 | 40,002 | +30,000 | 0.01% | 9,320 |
| 2012-05-07 | 2012-05-03 | 0.195 | 10,002 | -129,733 | 0.00% | 1,950 |
| 2012-05-03 | 2012-04-30 | 0.208 | 139,735 | -254,000 | 0.02% | 29,065 |
| 2012-05-02 | 2012-04-27 | 0.201 | 393,735 | -30,000 | 0.05% | 79,141 |
| 2012-04-30 | 2012-04-26 | 0.200 | 423,735 | -90,000 | 0.05% | 84,747 |
| 2012-04-27 | 2012-04-25 | 0.201 | 513,735 | -150,000 | 0.06% | 103,261 |
| 2012-04-18 | 2012-04-16 | 0.225 | 663,735 | -60,000 | 0.08% | 149,340 |
| 2012-04-16 | 2012-04-12 | 0.210 | 723,735 | -25,333 | 0.09% | 151,984 |
| 2012-03-29 | 2012-03-27 | 0.248 | 749,068 | -30,000 | 0.09% | 185,769 |
| 2012-03-28 | 2012-03-26 | 0.235 | 779,068 | +120,000 | 0.10% | 183,081 |
| 2012-03-27 | 2012-03-23 | 0.255 | 659,068 | -60,000 | 0.08% | 168,062 |
| 2012-03-12 | 2012-03-08 | 0.380 | 719,068 | -30,000 | 0.09% | 273,246 |
| 2012-03-09 | 2012-03-07 | 0.355 | 749,068 | +60,000 | 0.09% | 265,919 |
| 2012-03-05 | 2012-03-01 | 0.370 | 689,068 | +90,000 | 0.09% | 254,955 |
| 2012-02-29 | 2012-02-27 | 0.345 | 599,068 | -30,000 | 0.07% | 206,678 |
| 2012-02-23 | 2012-02-21 | 0.385 | 629,068 | +30,000 | 0.08% | 242,191 |
| 2012-02-17 | 2012-02-15 | 0.400 | 599,068 | +5,066 | 0.07% | 239,627 |
| 2012-01-31 | 2012-01-27 | 0.415 | 594,002 | -720,000 | 0.07% | 246,511 |
| 2012-01-30 | 2012-01-26 | 0.380 | 1,314,002 | -693,331 | 0.16% | 499,321 |
| 2012-01-27 | 2012-01-20 | 0.420 | 2,007,333 | -753,962 | 0.25% | 843,080 |
| 2012-01-26 | 2012-01-19 | 0.460 | 2,761,295 | -780,000 | 0.35% | 1,270,196 |
| 2012-01-20 | 2012-01-18 | 0.540 | 3,541,295 | -12,000 | 0.44% | 1,912,299 |
| 2012-01-19 | 2012-01-17 | 0.560 | 3,553,295 | -146,845 | 0.44% | 1,989,845 |
| 2012-01-17 | 2012-01-13 | 0.610 | 3,700,140 | -45,733 | 0.46% | 2,257,085 |
| 2012-01-16 | 2012-01-12 | 0.580 | 3,745,873 | +192,578 | 0.47% | 2,172,606 |
| 2012-01-13 | 2012-01-11 | 0.670 | 3,553,295 | +1,000,000 | 0.44% | 2,380,708 |
| 2012-01-09 | 2012-01-05 | 2,553,295 | +254,381 | 0.32% | ||
| 2012-01-06 | 2012-01-04 | 2,298,914 | +228,761 | 1.63% | ||
| 2012-01-05 | 2012-01-03 | 2,070,153 | +110,152 | 1.47% | ||
| 2011-12-19 | 2011-12-15 | 1,960,001 | -827,332 | 1.39% | ||
| 2011-12-16 | 2011-12-14 | 2,787,333 | +827,332 | 1.97% | ||
| 2011-12-07 | 2011-12-05 | 1,960,001 | -2,941,963 | 1.39% | ||
| 2011-12-06 | 2011-12-02 | 4,901,964 | +264,231 | 3.47% | ||
| 2011-12-05 | 2011-12-01 | 4,637,733 | -1,586,933 | 3.28% | ||
| 2011-11-30 | 2011-11-28 | 6,224,666 | +2,380,575 | 4.41% | ||
| 2011-11-28 | 2011-11-24 | 3,844,091 | +801,178 | 4.41% | ||
| 2011-11-25 | 2011-11-23 | 3,042,913 | +2,028,609 | 3.49% | ||
| 2011-11-24 | 2011-11-22 | 1,014,304 | -9,065,185 | 1.16% | ||
| 2011-11-21 | 2011-11-17 | 10,079,489 | +5,566,011 | 4.41% | ||
| 2011-11-17 | 2011-11-15 | 4,513,478 | -3,465,263 | 1.97% | ||
| 2011-11-11 | 2011-11-09 | 7,978,741 | +3,465,263 | 3.49% | ||
| 2011-11-03 | 2011-11-01 | 4,513,478 | -3,465,263 | 1.97% | ||
| 2011-11-02 | 2011-10-31 | 7,978,741 | -2,100,748 | 3.49% | ||
| 2011-10-28 | 2011-10-26 | 10,079,489 | +2,100,748 | 4.41% | ||
| 2011-10-26 | 2011-10-24 | 7,978,741 | +1,364,515 | 3.49% | ||
| 2011-10-21 | 2011-10-19 | 6,614,226 | +2,537,872 | 2.89% | ||
| 2011-10-20 | 2011-10-18 | 4,076,354 | +642,397 | 1.78% | ||
| 2011-10-18 | 2011-10-14 | 3,433,957 | +758,323 | 1.50% | ||
| 2011-10-17 | 2011-10-13 | 2,675,634 | -758,323 | 1.17% | ||
| 2011-10-13 | 2011-10-11 | 3,433,957 | -7,952 | 1.50% | ||
| 2011-10-11 | 2011-10-07 | 3,441,909 | +15,904 | 1.50% | ||
| 2011-10-10 | 2011-10-06 | 3,426,005 | +397,394 | 1.50% | ||
| 2011-10-07 | 2011-10-04 | 3,028,611 | +975,595 | 1.32% | ||
| 2011-10-04 | 2011-09-30 | 2,053,016 | +766,275 | 0.90% | ||
| 2011-09-27 | 2011-09-23 | 1,286,741 | -934,914 | 0.56% | ||
| 2011-09-21 | 2011-09-19 | 2,221,655 | +1,132,418 | 0.97% | ||
| 2011-09-20 | 2011-09-16 | 1,089,237 | -1,132,418 | 0.48% | ||
| 2011-09-09 | 2011-09-07 | 2,221,655 | -975,383 | 0.97% | ||
| 2011-09-05 | 2011-09-01 | 3,197,038 | +1,102,767 | 1.40% | ||
| 2011-09-02 | 2011-08-31 | 2,094,271 | -3,498,728 | 0.92% | ||
| 2011-08-31 | 2011-08-29 | 5,592,999 | -2,100,748 | 2.44% | ||
| 2011-08-29 | 2011-08-25 | 7,693,747 | +2,100,748 | 3.36% | ||
| 2011-08-19 | 2011-08-17 | 5,592,999 | +1,079,521 | 2.44% | ||
| 2011-08-18 | 2011-08-16 | 4,513,478 | +1,206,905 | 1.97% | ||
| 2011-08-16 | 2011-08-12 | 3,306,573 | +1,212,302 | 1.45% | ||
| 2011-06-10 | 2011-06-08 | 2,094,271 | -1,079,521 | 0.92% | ||
| 2011-05-25 | 2011-05-23 | 3,173,792 | +817,730 | 1.39% | ||
| 2011-05-17 | 2011-05-13 | 2,356,062 | +228,130 | 1.03% | ||
| 2011-05-13 | 2011-05-11 | 2,127,932 | +86,557 | 0.93% | ||
| 2011-05-06 | 2011-05-04 | 2,041,375 | -1,079,521 | 0.89% | ||
| 2011-05-03 | 2011-04-28 | 3,120,896 | -1,132,417 | 1.36% | ||
| 2011-03-28 | 2011-03-24 | 4,253,313 | +1,079,521 | 1.86% | ||
| 2011-02-07 | 2011-01-31 | 3,173,792 | -1,079,521 | 1.39% | ||
| 2011-01-06 | 2011-01-04 | 4,253,313 | -656,247 | 1.86% | ||
| 2011-01-04 | 2010-12-31 | 4,909,560 | -970,075 | 2.15% | ||
| 2010-12-07 | 2010-12-03 | 5,879,635 | -1,814,112 | 2.57% | ||
| 2010-12-03 | 2010-12-01 | 7,693,747 | +132,455 | 3.36% | ||
| 2010-12-01 | 2010-11-29 | 7,561,292 | +719,529 | 3.31% | ||
| 2010-11-30 | 2010-11-26 | 6,841,763 | +185,431 | 2.99% | ||
| 2010-11-26 | 2010-11-24 | 6,656,332 | +820,866 | 2.91% | ||
| 2010-11-25 | 2010-11-23 | 5,835,466 | +242,467 | 2.55% | ||
| 2010-11-19 | 2010-11-17 | 5,592,999 | -2,100,748 | 2.44% | ||
| 2010-11-17 | 2010-11-15 | 7,693,747 | +341,795 | 3.36% | ||
| 2010-11-16 | 2010-11-12 | 7,351,952 | +364,675 | 3.21% | ||
| 2010-11-15 | 2010-11-11 | 6,987,277 | +161,332 | 3.05% | ||
| 2010-11-10 | 2010-11-08 | 6,825,945 | +2,100,748 | 2.98% | ||
| 2010-10-12 | 2010-10-08 | 4,725,197 | +264,616 | 2.07% | ||
| 2010-10-11 | 2010-10-07 | 4,460,581 | -2,100,749 | 1.95% | ||
| 2010-10-07 | 2010-10-05 | 6,561,330 | +2,100,749 | 2.87% | ||
| 2010-10-04 | 2010-09-29 | 4,460,581 | -3,233,166 | 1.95% | ||
| 2010-08-13 | 2010-08-11 | 7,693,747 | +1,079,521 | 3.36% | ||
| 2010-08-09 | 2010-08-05 | 6,614,226 | +788,177 | 2.89% | ||
| 2010-08-06 | 2010-08-04 | 5,826,049 | -1,079,522 | 2.55% | ||
| 2010-08-02 | 2010-07-29 | 6,905,571 | +2,100,749 | 3.02% | ||
| 2010-07-29 | 2010-07-27 | 4,804,822 | +551,509 | 2.10% | ||
| 2010-07-26 | 2010-07-22 | 4,253,313 | +464,425 | 1.86% | ||
| 2010-07-19 | 2010-07-15 | 3,788,888 | -1,770,646 | 1.66% | ||
| 2010-07-16 | 2010-07-14 | 5,559,534 | -2,100,748 | 2.43% | ||
| 2010-07-13 | 2010-07-09 | 7,660,282 | -2,419,207 | 3.35% | ||
| 2010-07-05 | 2010-06-30 | 10,079,489 | +1,079,521 | 4.41% | ||
| 2010-07-02 | 2010-06-29 | 8,999,968 | +2,037 | 3.93% | ||
| 2010-06-30 | 2010-06-28 | 8,997,931 | +373,450 | 3.93% | ||
| 2010-06-29 | 2010-06-25 | 8,624,481 | +169,289 | 3.77% | ||
| 2010-06-25 | 2010-06-23 | 8,455,192 | +1,102,191 | 3.70% | ||
| 2010-06-24 | 2010-06-22 | 7,353,001 | -798,450 | 3.21% | ||
| 2010-06-17 | 2010-06-14 | 8,151,451 | +160,054 | 3.56% | ||
| 2010-06-14 | 2010-06-10 | 7,991,397 | +1,074,941 | 3.49% | ||
| 2010-06-11 | 2010-06-09 | 6,916,456 | +20,404 | 3.02% | ||
| 2010-06-10 | 2010-06-08 | 6,896,052 | +184,567 | 3.01% | ||
| 2010-06-08 | 2010-06-04 | 6,711,485 | +18,554 | 2.93% | ||
| 2010-06-07 | 2010-06-03 | 6,692,931 | +16,280 | 2.93% | ||
| 2010-06-04 | 2010-06-02 | 6,676,651 | +59,864 | 2.92% | ||
| 2010-06-03 | 2010-06-01 | 6,616,787 | +88,923 | 2.89% | ||
| 2010-06-02 | 2010-05-31 | 6,527,864 | -831,430 | 2.85% | ||
| 2010-05-26 | 2010-05-24 | 7,359,294 | +82,127 | 3.22% | ||
| 2010-05-24 | 2010-05-19 | 7,277,167 | +749,303 | 3.18% | ||
| 2010-05-20 | 2010-05-18 | 6,527,864 | +829,480 | 2.85% | ||
| 2010-05-19 | 2010-05-17 | 5,698,384 | -1,961,898 | 2.49% | ||
| 2010-05-18 | 2010-05-14 | 7,660,282 | +822,648 | 3.35% | ||
| 2010-05-17 | 2010-05-13 | 6,837,634 | -822,648 | 2.99% | ||
| 2010-05-14 | 2010-05-12 | 7,660,282 | +573,302 | 3.35% | ||
| 2010-05-12 | 2010-05-10 | 7,086,980 | +52,867 | 3.10% | ||
| 2010-05-11 | 2010-05-07 | 7,034,113 | +169,259 | 3.07% | ||
| 2010-05-10 | 2010-05-06 | 6,864,854 | -796,875 | 3.00% | ||
| 2010-05-06 | 2010-05-04 | 7,661,729 | +1,447 | 3.35% | ||
| 2010-04-15 | 2010-04-13 | 7,660,282 | +804,578 | 3.35% | ||
| 2010-04-13 | 2010-04-09 | 6,855,704 | +263,326 | 3.00% | ||
| 2010-04-09 | 2010-04-07 | 6,592,378 | -263,326 | 2.88% | ||
| 2010-04-07 | 2010-03-31 | 6,855,704 | -1,212,302 | 3.00% | ||
| 2010-03-24 | 2010-03-22 | 8,068,006 | -1,079,521 | 3.53% | ||
| 2010-03-23 | 2010-03-19 | 9,147,527 | -48,579 | 4.00% | ||
| 2010-03-22 | 2010-03-18 | 9,196,106 | +111,511 | 4.02% | ||
| 2010-03-19 | 2010-03-17 | 9,084,595 | +1,989,238 | 3.97% | ||
| 2010-03-17 | 2010-03-15 | 7,095,357 | -2,100,749 | 3.10% | ||
| 2010-03-10 | 2010-03-08 | 9,196,106 | +155,626 | 4.02% | ||
| 2010-03-09 | 2010-03-05 | 9,040,480 | +1,945,123 | 3.95% | ||
| 2010-03-08 | 2010-03-04 | 7,095,357 | -2,100,749 | 3.10% | ||
| 2010-03-05 | 2010-03-03 | 9,196,106 | +2,083,476 | 4.02% | ||
| 2010-03-04 | 2010-03-02 | 7,112,630 | -2,100,748 | 3.11% | ||
| 2010-03-03 | 2010-03-01 | 9,213,378 | +17,272 | 4.03% | ||
| 2010-03-02 | 2010-02-26 | 9,196,106 | +951,059 | 4.02% | ||
| 2010-03-01 | 2010-02-25 | 8,245,047 | -939,442 | 3.60% | ||
| 2010-02-08 | 2010-02-04 | 9,184,489 | -1,079,521 | 4.01% | ||
| 2010-02-03 | 2010-02-01 | 10,264,010 | +1,079,521 | 4.49% | ||
| 2010-02-01 | 2010-01-28 | 9,184,489 | +1,212,302 | 4.01% | ||
| 2010-01-26 | 2010-01-22 | 7,972,187 | +2,100,749 | 3.48% | ||
| 2010-01-22 | 2010-01-20 | 5,871,438 | -2,100,749 | 2.57% | ||
| 2010-01-20 | 2010-01-18 | 7,972,187 | +2,100,749 | 3.48% | ||
| 2010-01-19 | 2010-01-15 | 5,871,438 | -2,100,749 | 2.57% | ||
| 2010-01-18 | 2010-01-14 | 7,972,187 | +2,100,749 | 3.48% | ||
| 2010-01-15 | 2010-01-13 | 5,871,438 | -695,967 | 2.57% | ||
| 2010-01-14 | 2010-01-12 | 6,567,405 | +695,967 | 2.87% | ||
| 2010-01-12 | 2010-01-08 | 5,871,438 | -2,100,749 | 2.57% | ||
| 2010-01-11 | 2010-01-07 | 7,972,187 | +2,100,749 | 3.48% | ||
| 2010-01-08 | 2010-01-06 | 5,871,438 | -3,180,270 | 2.57% | ||
| 2010-01-06 | 2010-01-04 | 9,051,708 | +1,184,941 | 3.96% | ||
| 2010-01-05 | 2009-12-31 | 7,866,767 | -1,184,941 | 3.44% | ||
| 2010-01-04 | 2009-12-29 | 9,051,708 | +747,892 | 3.96% | ||
| 2009-12-29 | 2009-12-24 | 8,303,816 | -2,087,578 | 3.63% | ||
| 2009-12-28 | 2009-12-22 | 10,391,394 | +2,100,749 | 4.54% | ||
| 2009-12-23 | 2009-12-21 | 8,290,645 | -2,100,749 | 3.62% | ||
| 2009-12-21 | 2009-12-17 | 10,391,394 | +2,100,749 | 4.54% | ||
| 2009-12-17 | 2009-12-15 | 8,290,645 | -2,100,749 | 3.62% | ||
| 2009-12-16 | 2009-12-14 | 10,391,394 | +2,100,749 | 4.54% | ||
| 2009-12-11 | 2009-12-09 | 8,290,645 | -2,100,749 | 3.62% | ||
| 2009-12-10 | 2009-12-08 | 10,391,394 | +2,100,749 | 4.54% | ||
| 2009-12-08 | 2009-12-04 | 8,290,645 | -2,100,749 | 3.62% | ||
| 2009-12-07 | 2009-12-03 | 10,391,394 | +2,100,749 | 4.54% | ||
| 2009-12-03 | 2009-12-01 | 8,290,645 | -2,100,749 | 3.62% | ||
| 2009-12-01 | 2009-11-27 | 10,391,394 | +2,100,749 | 4.54% | ||
| 2009-11-26 | 2009-11-24 | 8,290,645 | -2,100,749 | 3.62% | ||
| 2009-11-24 | 2009-11-20 | 10,391,394 | +1,381,065 | 4.54% | ||
| 2009-11-23 | 2009-11-19 | 9,010,329 | +396,605 | 3.94% | ||
| 2009-11-20 | 2009-11-18 | 8,613,724 | +323,079 | 3.77% | ||
| 2009-11-13 | 2009-11-11 | 8,290,645 | -2,100,749 | 3.62% | ||
| 2009-11-10 | 2009-11-06 | 10,391,394 | +2,100,749 | 4.54% | ||
| 2009-11-06 | 2009-11-04 | 8,290,645 | -2,100,749 | 3.62% | ||
| 2009-11-05 | 2009-11-03 | 10,391,394 | +2,100,749 | 4.54% | ||
| 2009-11-04 | 2009-11-02 | 8,290,645 | -2,100,749 | 3.62% | ||
| 2009-11-03 | 2009-10-30 | 10,391,394 | +2,100,749 | 4.54% | ||
| 2009-10-30 | 2009-10-28 | 8,290,645 | -2,100,749 | 3.62% | ||
| 2009-10-29 | 2009-10-27 | 10,391,394 | +2,100,749 | 4.54% | ||
| 2009-10-28 | 2009-10-23 | 8,290,645 | -2,100,749 | 3.62% | ||
| 2009-10-27 | 2009-10-22 | 10,391,394 | +2,100,749 | 4.54% | ||
| 2009-10-22 | 2009-10-20 | 8,290,645 | -2,100,749 | 3.62% | ||
| 2009-10-21 | 2009-10-19 | 10,391,394 | +2,100,749 | 4.54% | ||
| 2009-10-20 | 2009-10-16 | 8,290,645 | -2,100,749 | 3.62% | ||
| 2009-10-19 | 2009-10-15 | 10,391,394 | +2,100,749 | 4.54% | ||
| 2009-10-15 | 2009-10-13 | 8,290,645 | -2,100,749 | 3.62% | ||
| 2009-10-13 | 2009-10-09 | 10,391,394 | +2,100,749 | 4.54% | ||
| 2009-10-12 | 2009-10-08 | 8,290,645 | -2,100,749 | 3.62% | ||
| 2009-10-09 | 2009-10-07 | 10,391,394 | +2,100,749 | 4.54% | ||
| 2009-10-08 | 2009-10-06 | 8,290,645 | -2,100,749 | 3.62% | ||
| 2009-09-30 | 2009-09-28 | 10,391,394 | +2,100,749 | 4.54% | ||
| 2009-09-29 | 2009-09-25 | 8,290,645 | -2,100,749 | 3.62% | ||
| 2009-09-25 | 2009-09-23 | 10,391,394 | +2,100,749 | 4.54% | ||
| 2009-09-21 | 2009-09-17 | 8,290,645 | -2,100,749 | 3.62% | ||
| 2009-09-18 | 2009-09-16 | 10,391,394 | +2,100,749 | 4.54% | ||
| 2009-09-16 | 2009-09-14 | 8,290,645 | -2,100,749 | 3.62% | ||
| 2009-09-14 | 2009-09-10 | 10,391,394 | +1,942,144 | 4.54% | ||
| 2009-09-11 | 2009-09-09 | 8,449,250 | +158,605 | 3.69% | ||
| 2009-09-08 | 2009-09-04 | 8,290,645 | -2,100,749 | 3.62% | ||
| 2009-09-03 | 2009-09-01 | 10,391,394 | +157,738 | 4.54% | ||
| 2009-09-01 | 2009-08-28 | 10,233,656 | +1,920,142 | 4.47% | ||
| 2009-08-28 | 2009-08-26 | 8,313,514 | -1,475,740 | 3.63% | ||
| 2009-08-27 | 2009-08-25 | 9,789,254 | +1,498,609 | 4.28% | ||
| 2009-08-24 | 2009-08-20 | 8,290,645 | -2,100,749 | 3.62% | ||
| 2009-08-11 | 2009-08-07 | 10,391,394 | +2,100,749 | 4.54% | ||
| 2009-08-10 | 2009-08-06 | 8,290,645 | -2,100,749 | 3.62% | ||
| 2009-08-07 | 2009-08-05 | 10,391,394 | +2,100,749 | 4.54% | ||
| 2009-08-06 | 2009-08-04 | 8,290,645 | -2,100,749 | 3.62% | ||
| 2009-08-03 | 2009-07-30 | 10,391,394 | +2,100,749 | 4.54% | ||
| 2009-07-31 | 2009-07-29 | 8,290,645 | -2,100,749 | 3.62% | ||
| 2009-07-29 | 2009-07-27 | 10,391,394 | +2,100,749 | 4.54% | ||
| 2009-07-24 | 2009-07-22 | 8,290,645 | +284,993 | 3.62% | ||
| 2009-07-21 | 2009-07-17 | 8,005,652 | +4,440,071 | 3.50% | ||
| 2009-07-20 | 2009-07-16 | 3,565,581 | -3,233,166 | 1.56% | ||
| 2009-07-17 | 2009-07-15 | 6,798,747 | +1,973,365 | 2.97% | ||
| 2009-07-16 | 2009-07-14 | 4,825,382 | -2,100,749 | 2.11% | ||
| 2009-07-14 | 2009-07-10 | 6,926,131 | +2,100,749 | 3.03% | ||
| 2009-07-13 | 2009-07-09 | 4,825,382 | -2,100,749 | 2.11% | ||
| 2009-07-08 | 2009-07-06 | 6,926,131 | +2,100,749 | 3.03% | ||
| 2009-07-06 | 2009-07-02 | 4,825,382 | -2,100,749 | 2.11% | ||
| 2009-06-29 | 2009-06-25 | 6,926,131 | +2,100,749 | 3.03% | ||
| 2009-06-26 | 2009-06-24 | 4,825,382 | -2,100,749 | 2.11% | ||
| 2009-06-25 | 2009-06-23 | 6,926,131 | +2,100,749 | 3.03% | ||
| 2009-06-23 | 2009-06-19 | 4,825,382 | -2,100,749 | 2.11% | ||
| 2009-06-22 | 2009-06-18 | 6,926,131 | +2,100,749 | 3.03% | ||
| 2009-06-19 | 2009-06-17 | 4,825,382 | -2,100,749 | 2.11% | ||
| 2009-06-15 | 2009-06-11 | 6,926,131 | +2,100,749 | 3.03% | ||
| 2009-06-12 | 2009-06-10 | 4,825,382 | -2,100,749 | 2.11% | ||
| 2009-06-11 | 2009-06-09 | 6,926,131 | +2,100,749 | 3.03% | ||
| 2009-06-10 | 2009-06-08 | 4,825,382 | -2,100,749 | 2.11% | ||
| 2009-06-08 | 2009-06-04 | 6,926,131 | +2,100,749 | 3.03% | ||
| 2009-06-04 | 2009-06-02 | 4,825,382 | +1,132,417 | 2.11% | ||
| 2009-06-03 | 2009-06-01 | 3,692,965 | -2,100,748 | 1.61% | ||
| 2009-06-02 | 2009-05-29 | 5,793,713 | -1,079,521 | 2.53% | ||
| 2009-06-01 | 2009-05-27 | 6,873,234 | +1,206,905 | 3.00% | ||
| 2009-05-29 | 2009-05-26 | 5,666,329 | +2,007,288 | 2.48% | ||
| 2009-05-27 | 2009-05-25 | 3,659,041 | -2,699 | 1.60% | ||
| 2009-05-26 | 2009-05-22 | 3,661,740 | +93,460 | 1.60% | ||
| 2009-05-18 | 2009-05-14 | 3,568,280 | -1,105,503 | 1.56% | ||
| 2009-05-15 | 2009-05-13 | 4,673,783 | +2,317,805 | 2.04% | ||
| 2009-05-14 | 2009-05-12 | 2,355,978 | -2,151,172 | 1.03% | ||
| 2009-04-30 | 2009-04-28 | 4,507,150 | +2,100,748 | 1.97% | ||
| 2009-04-28 | 2009-04-24 | 2,406,402 | -2,100,748 | 1.05% | ||
| 2009-04-27 | 2009-04-23 | 4,507,150 | +2,100,748 | 1.97% | ||
| 2009-04-24 | 2009-04-22 | 2,406,402 | +879 | 1.05% | ||
| 2009-04-23 | 2009-04-21 | 2,405,523 | +49,545 | 1.05% | ||
| 2009-04-22 | 2009-04-20 | 2,355,978 | -2,419,207 | 1.03% | ||
| 2009-04-20 | 2009-04-16 | 4,775,185 | -3,233,166 | 2.09% | ||
| 2009-04-09 | 2009-04-07 | 8,008,351 | +2,100,749 | 3.50% | ||
| 2009-04-08 | 2009-04-06 | 5,907,602 | -2,100,749 | 2.58% | ||
| 2009-04-06 | 2009-04-02 | 8,008,351 | +2,100,749 | 3.50% | ||
| 2009-04-03 | 2009-04-01 | 5,907,602 | -2,385,742 | 2.58% | ||
| 2009-04-01 | 2009-03-30 | 8,293,344 | -2,100,748 | 3.63% | ||
| 2009-03-27 | 2009-03-25 | 10,394,092 | +2,100,748 | 4.54% | ||
| 2009-03-23 | 2009-03-19 | 8,293,344 | -2,100,748 | 3.63% | ||
| 2009-03-20 | 2009-03-18 | 10,394,092 | +2,100,748 | 4.54% | ||
| 2009-03-16 | 2009-03-12 | 8,293,344 | -2,100,748 | 3.63% | ||
| 2009-03-12 | 2009-03-10 | 10,394,092 | +2,100,748 | 4.54% | ||
| 2009-03-11 | 2009-03-09 | 8,293,344 | +523,636 | 3.63% | ||
| 2009-03-10 | 2009-03-06 | 7,769,708 | +840,879 | 3.40% | ||
| 2009-03-09 | 2009-03-05 | 6,928,829 | +2,100,748 | 3.03% | ||
| 2009-03-05 | 2009-03-03 | 4,828,081 | +193,190 | 2.11% | ||
| 2009-03-04 | 2009-03-02 | 4,634,891 | -1,161,521 | 2.03% | ||
| 2009-02-27 | 2009-02-25 | 5,796,412 | +2,100,748 | 2.53% | ||
| 2009-02-26 | 2009-02-24 | 3,695,664 | -2,100,748 | 1.62% | ||
| 2009-02-25 | 2009-02-23 | 5,796,412 | +2,100,748 | 2.53% | ||
| 2009-02-24 | 2009-02-20 | 3,695,664 | -2,100,748 | 1.62% | ||
| 2009-02-23 | 2009-02-19 | 5,796,412 | +1,339,686 | 2.53% | ||
| 2009-02-19 | 2009-02-17 | 4,456,726 | +2,100,748 | 1.95% | ||
| 2009-02-18 | 2009-02-16 | 2,355,978 | -2,100,748 | 1.03% | ||
| 2009-02-16 | 2009-02-12 | 4,456,726 | +2,100,748 | 1.95% | ||
| 2009-02-11 | 2009-02-09 | 2,355,978 | -2,100,748 | 1.03% | ||
| 2009-02-03 | 2009-01-30 | 4,456,726 | +2,100,748 | 1.95% | ||
| 2009-02-02 | 2009-01-29 | 2,355,978 | -2,100,748 | 1.03% | ||
| 2009-01-30 | 2009-01-23 | 4,456,726 | +2,100,748 | 1.95% | ||
| 2009-01-22 | 2009-01-20 | 2,355,978 | -2,419,207 | 1.03% | ||
| 2009-01-19 | 2009-01-15 | 4,775,185 | -2,385,741 | 2.09% | ||
| 2008-12-19 | 2008-12-17 | 7,160,926 | -2,359,328 | 3.13% | ||
| 2008-12-15 | 2008-12-11 | 9,520,254 | +212,160 | 4.16% | ||
| 2008-12-12 | 2008-12-10 | 9,308,094 | +2,370,628 | 4.07% | ||
| 2008-12-11 | 2008-12-09 | 6,937,466 | +949,979 | 3.03% | ||
| 2008-11-13 | 2008-11-11 | 5,987,487 | +82,044 | 2.62% | ||
| 2008-11-04 | 2008-10-31 | 5,905,443 | +501,977 | 2.58% | ||
| 2008-10-08 | 2008-10-03 | 5,403,466 | +649,872 | 2.36% | ||
| 2008-10-06 | 2008-10-02 | 4,753,594 | +819,356 | 2.08% | ||
| 2008-10-02 | 2008-09-29 | 3,934,238 | +1,996,035 | 1.72% | ||
| 2008-09-25 | 2008-09-23 | 1,938,203 | +158,690 | 0.85% | ||
| 2008-09-23 | 2008-09-19 | 1,779,513 | -8,614,579 | 0.78% | ||
| 2008-03-25 | 2008-03-19 | 10,394,092 | +945,660 | 4.54% | ||
| 2008-02-18 | 2008-02-14 | 9,448,432 | +9,448,432 | 4.13% | ||
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy