History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.056 | 351,080,000 | +0 | 16.88% | 19,660,480 |
| 2025-10-13 | 2025-10-09 | 0.056 | 351,080,000 | +0 | 16.88% | 19,660,480 |
| 2025-10-10 | 2025-10-08 | 0.056 | 351,080,000 | +0 | 16.88% | 19,660,480 |
| 2025-10-09 | 2025-10-06 | 0.056 | 351,080,000 | +0 | 16.88% | 19,660,480 |
| 2025-10-08 | 2025-10-03 | 0.056 | 351,080,000 | +0 | 16.88% | 19,660,480 |
| 2025-10-06 | 2025-10-02 | 0.056 | 351,080,000 | +0 | 16.88% | 19,660,480 |
| 2025-10-03 | 2025-09-30 | 0.056 | 351,080,000 | +0 | 16.88% | 19,660,480 |
| 2025-10-02 | 2025-09-29 | 0.056 | 351,080,000 | +0 | 16.88% | 19,660,480 |
| 2025-09-30 | 2025-09-26 | 0.056 | 351,080,000 | +0 | 16.88% | 19,660,480 |
| 2025-09-29 | 2025-09-25 | 0.056 | 351,080,000 | +0 | 16.88% | 19,660,480 |
| 2025-09-26 | 2025-09-24 | 0.056 | 351,080,000 | +0 | 16.88% | 19,660,480 |
| 2025-09-25 | 2025-09-23 | 0.056 | 351,080,000 | +0 | 16.88% | 19,660,480 |
| 2025-09-24 | 2025-09-22 | 0.056 | 351,080,000 | +0 | 16.88% | 19,660,480 |
| 2025-09-23 | 2025-09-19 | 0.056 | 351,080,000 | +0 | 16.88% | 19,660,480 |
| 2025-09-22 | 2025-09-18 | 0.056 | 351,080,000 | +0 | 16.88% | 19,660,480 |
| 2025-09-19 | 2025-09-17 | 0.056 | 351,080,000 | +0 | 16.88% | 19,660,480 |
| 2025-09-18 | 2025-09-16 | 0.056 | 351,080,000 | +0 | 16.88% | 19,660,480 |
| 2025-09-17 | 2025-09-15 | 0.056 | 351,080,000 | +0 | 16.88% | 19,660,480 |
| 2025-09-16 | 2025-09-12 | 0.056 | 351,080,000 | +0 | 16.88% | 19,660,480 |
| 2025-09-15 | 2025-09-11 | 0.056 | 351,080,000 | +0 | 16.88% | 19,660,480 |
| 2025-09-12 | 2025-09-10 | 0.056 | 351,080,000 | +0 | 16.88% | 19,660,480 |
| 2025-09-11 | 2025-09-09 | 0.056 | 351,080,000 | +0 | 16.88% | 19,660,480 |
| 2025-09-10 | 2025-09-08 | 0.056 | 351,080,000 | +0 | 16.88% | 19,660,480 |
| 2025-09-09 | 2025-09-05 | 0.056 | 351,080,000 | +0 | 16.88% | 19,660,480 |
| 2025-09-08 | 2025-09-04 | 0.056 | 351,080,000 | +0 | 16.88% | 19,660,480 |
| 2025-09-05 | 2025-09-03 | 0.056 | 351,080,000 | +0 | 16.88% | 19,660,480 |
| 2025-09-04 | 2025-09-02 | 0.056 | 351,080,000 | +0 | 16.88% | 19,660,480 |
| 2025-09-03 | 2025-09-01 | 0.056 | 351,080,000 | +0 | 16.88% | 19,660,480 |
| 2025-09-02 | 2025-08-29 | 0.056 | 351,080,000 | +0 | 16.88% | 19,660,480 |
| 2025-09-01 | 2025-08-28 | 0.056 | 351,080,000 | +0 | 16.88% | 19,660,480 |
| 2025-08-29 | 2025-08-27 | 0.056 | 351,080,000 | +0 | 16.88% | 19,660,480 |
| 2025-08-28 | 2025-08-26 | 0.056 | 351,080,000 | +0 | 16.88% | 19,660,480 |
| 2025-08-27 | 2025-08-25 | 0.056 | 351,080,000 | +0 | 16.88% | 19,660,480 |
| 2025-08-26 | 2025-08-22 | 0.056 | 351,080,000 | +0 | 16.88% | 19,660,480 |
| 2025-08-25 | 2025-08-21 | 0.056 | 351,080,000 | +0 | 16.88% | 19,660,480 |
| 2025-08-22 | 2025-08-20 | 0.056 | 351,080,000 | +0 | 16.88% | 19,660,480 |
| 2025-08-21 | 2025-08-19 | 0.056 | 351,080,000 | +0 | 16.88% | 19,660,480 |
| 2025-08-20 | 2025-08-18 | 0.056 | 351,080,000 | +0 | 16.88% | 19,660,480 |
| 2025-08-19 | 2025-08-15 | 0.056 | 351,080,000 | +0 | 16.88% | 19,660,480 |
| 2025-08-18 | 2025-08-14 | 0.056 | 351,080,000 | +0 | 16.88% | 19,660,480 |
| 2025-08-15 | 2025-08-13 | 0.056 | 351,080,000 | +0 | 16.88% | 19,660,480 |
| 2025-08-14 | 2025-08-12 | 0.056 | 351,080,000 | +0 | 16.88% | 19,660,480 |
| 2025-08-13 | 2025-08-11 | 0.056 | 351,080,000 | +0 | 16.88% | 19,660,480 |
| 2025-08-12 | 2025-08-08 | 0.056 | 351,080,000 | +0 | 16.88% | 19,660,480 |
| 2025-08-11 | 2025-08-07 | 0.056 | 351,080,000 | +0 | 16.88% | 19,660,480 |
| 2025-08-08 | 2025-08-06 | 0.056 | 351,080,000 | +0 | 16.88% | 19,660,480 |
| 2025-08-07 | 2025-08-05 | 0.056 | 351,080,000 | +0 | 16.88% | 19,660,480 |
| 2025-08-06 | 2025-08-04 | 0.056 | 351,080,000 | +0 | 16.88% | 19,660,480 |
| 2025-08-05 | 2025-08-01 | 0.056 | 351,080,000 | +0 | 16.88% | 19,660,480 |
| 2025-08-04 | 2025-07-31 | 0.056 | 351,080,000 | +0 | 16.88% | 19,660,480 |
| 2025-08-01 | 2025-07-30 | 0.056 | 351,080,000 | +0 | 16.88% | 19,660,480 |
| 2025-07-31 | 2025-07-29 | 0.056 | 351,080,000 | +0 | 16.88% | 19,660,480 |
| 2025-07-30 | 2025-07-28 | 0.056 | 351,080,000 | +0 | 16.88% | 19,660,480 |
| 2025-07-29 | 2025-07-25 | 0.056 | 351,080,000 | +0 | 16.88% | 19,660,480 |
| 2025-07-28 | 2025-07-24 | 0.056 | 351,080,000 | +0 | 16.88% | 19,660,480 |
| 2025-07-25 | 2025-07-23 | 0.056 | 351,080,000 | +0 | 16.88% | 19,660,480 |
| 2025-07-24 | 2025-07-22 | 0.056 | 351,080,000 | +0 | 16.88% | 19,660,480 |
| 2025-07-23 | 2025-07-21 | 0.056 | 351,080,000 | +0 | 16.88% | 19,660,480 |
| 2025-07-22 | 2025-07-18 | 0.056 | 351,080,000 | +0 | 16.88% | 19,660,480 |
| 2025-07-21 | 2025-07-17 | 0.056 | 351,080,000 | +0 | 16.88% | 19,660,480 |
| 2025-07-18 | 2025-07-16 | 0.056 | 351,080,000 | +0 | 16.88% | 19,660,480 |
| 2025-07-17 | 2025-07-15 | 0.056 | 351,080,000 | +0 | 16.88% | 19,660,480 |
| 2025-07-16 | 2025-07-14 | 0.056 | 351,080,000 | +0 | 16.88% | 19,660,480 |
| 2025-07-15 | 2025-07-11 | 0.056 | 351,080,000 | +0 | 16.88% | 19,660,480 |
| 2025-07-14 | 2025-07-10 | 0.056 | 351,080,000 | +0 | 16.88% | 19,660,480 |
| 2025-07-11 | 2025-07-09 | 0.056 | 351,080,000 | +0 | 17.73% | 19,660,480 |
| 2025-07-10 | 2025-07-08 | 0.056 | 351,080,000 | +0 | 17.73% | 19,660,480 |
| 2025-07-09 | 2025-07-07 | 0.056 | 351,080,000 | +0 | 17.73% | 19,660,480 |
| 2025-07-08 | 2025-07-04 | 0.056 | 351,080,000 | +0 | 17.73% | 19,660,480 |
| 2025-07-07 | 2025-07-03 | 0.056 | 351,080,000 | +0 | 17.73% | 19,660,480 |
| 2025-07-04 | 2025-07-02 | 0.056 | 351,080,000 | +0 | 17.73% | 19,660,480 |
| 2025-07-03 | 2025-06-30 | 0.056 | 351,080,000 | +0 | 17.73% | 19,660,480 |
| 2025-07-02 | 2025-06-27 | 0.057 | 351,080,000 | +0 | 17.73% | 20,011,560 |
| 2025-06-30 | 2025-06-26 | 0.055 | 351,080,000 | +0 | 17.73% | 19,309,400 |
| 2025-06-27 | 2025-06-25 | 0.055 | 351,080,000 | +0 | 17.73% | 19,309,400 |
| 2025-06-26 | 2025-06-24 | 0.054 | 351,080,000 | +0 | 17.73% | 18,958,320 |
| 2025-06-25 | 2025-06-23 | 0.058 | 351,080,000 | +0 | 17.73% | 20,362,640 |
| 2025-06-24 | 2025-06-20 | 0.053 | 351,080,000 | +0 | 17.73% | 18,607,240 |
| 2025-06-23 | 2025-06-19 | 0.053 | 351,080,000 | +0 | 17.73% | 18,607,240 |
| 2025-06-20 | 2025-06-18 | 0.053 | 351,080,000 | +0 | 17.73% | 18,607,240 |
| 2025-06-19 | 2025-06-17 | 0.054 | 351,080,000 | +0 | 17.73% | 18,958,320 |
| 2025-06-18 | 2025-06-16 | 0.054 | 351,080,000 | +0 | 17.73% | 18,958,320 |
| 2025-06-17 | 2025-06-13 | 0.055 | 351,080,000 | +0 | 17.73% | 19,309,400 |
| 2025-06-16 | 2025-06-12 | 0.055 | 351,080,000 | +0 | 17.73% | 19,309,400 |
| 2025-06-13 | 2025-06-11 | 0.053 | 351,080,000 | +0 | 17.73% | 18,607,240 |
| 2025-06-12 | 2025-06-10 | 0.052 | 351,080,000 | +0 | 17.73% | 18,256,160 |
| 2025-06-11 | 2025-06-09 | 0.053 | 351,080,000 | +0 | 17.73% | 18,607,240 |
| 2025-06-10 | 2025-06-06 | 0.052 | 351,080,000 | -30,000 | 17.73% | 18,256,160 |
| 2025-06-06 | 2025-06-04 | 0.058 | 351,110,000 | +30,000 | 17.73% | 20,364,380 |
| 2025-05-09 | 2025-05-07 | 0.064 | 351,080,000 | -30,000 | 17.73% | 22,469,120 |
| 2025-05-08 | 2025-05-06 | 0.064 | 351,110,000 | -60,000 | 17.73% | 22,471,040 |
| 2025-04-25 | 2025-04-23 | 0.063 | 351,170,000 | +60,000 | 17.74% | 22,123,710 |
| 2025-04-11 | 2025-04-09 | 0.074 | 351,110,000 | +30,000 | 17.73% | 25,982,140 |
| 2025-03-27 | 2025-03-25 | 0.085 | 351,080,000 | -30,000 | 17.73% | 29,841,800 |
| 2025-03-21 | 2025-03-19 | 0.089 | 351,110,000 | +30,000 | 17.73% | 31,248,790 |
| 2025-02-03 | 2025-01-24 | 0.096 | 351,080,000 | -30,000 | 17.73% | 33,703,680 |
| 2025-01-27 | 2025-01-23 | 0.088 | 351,110,000 | +30,000 | 17.73% | 30,897,680 |
| 2025-01-15 | 2025-01-13 | 0.090 | 351,080,000 | -90,000 | 17.73% | 31,597,200 |
| 2025-01-14 | 2025-01-10 | 0.086 | 351,170,000 | +90,000 | 17.74% | 30,200,620 |
| 2025-01-06 | 2025-01-02 | 0.110 | 351,080,000 | -60,000 | 17.73% | 38,618,800 |
| 2025-01-03 | 2024-12-31 | 0.119 | 351,140,000 | +60,000 | 17.73% | 41,785,660 |
| 2024-10-25 | 2024-10-23 | 0.067 | 351,080,000 | +210,000 | 17.73% | 23,522,360 |
| 2024-10-21 | 2024-10-17 | 0.074 | 350,870,000 | -180,000 | 17.72% | 25,964,380 |
| 2024-10-18 | 2024-10-16 | 0.072 | 351,050,000 | -60,000 | 17.73% | 25,275,600 |
| 2024-10-16 | 2024-10-14 | 0.077 | 351,110,000 | +60,000 | 17.73% | 27,035,470 |
| 2024-10-03 | 2024-09-30 | 0.045 | 351,050,000 | -240,000 | 17.73% | 15,797,250 |
| 2024-09-30 | 2024-09-26 | 0.043 | 351,290,000 | +240,000 | 17.74% | 15,105,470 |
| 2024-08-01 | 2024-07-30 | 0.048 | 351,050,000 | -30,000 | 17.73% | 16,850,400 |
| 2024-07-16 | 2024-07-12 | 0.042 | 351,080,000 | +330,000 | 17.73% | 14,745,360 |
| 2024-07-15 | 2024-07-11 | 0.042 | 350,750,000 | +30,000 | 17.71% | 14,731,500 |
| 2024-07-10 | 2024-07-08 | 0.049 | 350,720,000 | -120,000 | 17.71% | 17,185,280 |
| 2024-07-09 | 2024-07-05 | 0.045 | 350,840,000 | -240,000 | 17.72% | 15,787,800 |
| 2024-03-12 | 2024-03-08 | 0.090 | 351,080,000 | -30,000 | 17.73% | 31,597,200 |
| 2024-02-27 | 2024-02-23 | 0.086 | 351,110,000 | +30,000 | 17.73% | 30,195,460 |
| 2024-02-02 | 2024-01-31 | 0.072 | 351,080,000 | -1,680,000 | 17.73% | 25,277,760 |
| 2024-02-01 | 2024-01-30 | 0.066 | 352,760,000 | +1,590,000 | 17.82% | 23,282,160 |
| 2024-01-30 | 2024-01-26 | 0.076 | 351,170,000 | +90,000 | 17.74% | 26,688,920 |
| 2024-01-08 | 2024-01-04 | 0.080 | 351,080,000 | -540,000 | 17.73% | 28,086,400 |
| 2024-01-05 | 2024-01-03 | 0.077 | 351,620,000 | +540,000 | 17.76% | 27,074,740 |
| 2024-01-02 | 2023-12-28 | 0.073 | 351,080,000 | -90,000 | 17.73% | 25,628,840 |
| 2023-12-29 | 2023-12-27 | 0.072 | 351,170,000 | -120,000 | 17.74% | 25,284,240 |
| 2023-12-22 | 2023-12-20 | 0.078 | 351,290,000 | +210,000 | 17.74% | 27,400,620 |
| 2023-12-14 | 2023-12-12 | 0.072 | 351,080,000 | -60,000 | 17.73% | 25,277,760 |
| 2023-12-13 | 2023-12-11 | 0.067 | 351,140,000 | -420,000 | 17.73% | 23,526,380 |
| 2023-12-06 | 2023-12-04 | 0.077 | 351,560,000 | +360,000 | 17.76% | 27,070,120 |
| 2023-12-05 | 2023-12-01 | 0.085 | 351,200,000 | +120,000 | 17.74% | 29,852,000 |
| 2023-11-30 | 2023-11-28 | 0.084 | 351,080,000 | -210,000 | 17.73% | 29,490,720 |
| 2023-11-29 | 2023-11-27 | 0.065 | 351,290,000 | +210,000 | 17.74% | 22,833,850 |
| 2023-11-09 | 2023-11-07 | 0.033 | 351,080,000 | -480,000 | 17.73% | 11,585,640 |
| 2023-11-08 | 2023-11-06 | 0.031 | 351,560,000 | +150,000 | 17.76% | 10,898,360 |
| 2023-11-06 | 2023-11-02 | 0.023 | 351,410,000 | +330,000 | 17.75% | 8,082,430 |
| 2023-06-02 | 2023-05-31 | 0.026 | 351,080,000 | -90,000 | 17.73% | 9,128,080 |
| 2023-06-01 | 2023-05-30 | 0.024 | 351,170,000 | +90,000 | 17.74% | 8,428,080 |
| 2023-05-05 | 2023-05-03 | 0.032 | 351,080,000 | -30,000 | 17.73% | 11,234,560 |
| 2023-05-03 | 2023-04-28 | 0.031 | 351,110,000 | -30,000 | 17.73% | 10,884,410 |
| 2023-04-25 | 2023-04-21 | 0.032 | 351,140,000 | +60,000 | 17.73% | 11,236,480 |
| 2023-03-06 | 2023-03-02 | 0.037 | 351,080,000 | -900,000 | 17.73% | 12,989,960 |
| 2023-03-03 | 2023-03-01 | 0.041 | 351,980,000 | +900,000 | 17.78% | 14,431,180 |
| 2023-02-23 | 2023-02-21 | 0.034 | 351,080,000 | +210,000 | 17.73% | 11,936,720 |
| 2022-12-05 | 2022-12-01 | 0.044 | 350,870,000 | -30,000 | 17.72% | 15,438,280 |
| 2022-12-02 | 2022-11-30 | 0.041 | 350,900,000 | +30,000 | 17.72% | 14,386,900 |
| 2022-09-26 | 2022-09-22 | 0.045 | 350,870,000 | -30,000 | 17.72% | 15,789,150 |
| 2022-09-22 | 2022-09-20 | 0.042 | 350,900,000 | +30,000 | 17.72% | 14,737,800 |
| 2022-09-19 | 2022-09-15 | 0.045 | 350,870,000 | -30,000 | 17.72% | 15,789,150 |
| 2022-09-16 | 2022-09-14 | 0.045 | 350,900,000 | +30,000 | 17.72% | 15,790,500 |
| 2022-09-01 | 2022-08-30 | 0.055 | 350,870,000 | -30,000 | 17.72% | 19,297,850 |
| 2022-08-31 | 2022-08-29 | 0.054 | 350,900,000 | -30,000 | 17.72% | 18,948,600 |
| 2022-08-29 | 2022-08-25 | 0.054 | 350,930,000 | -30,000 | 17.72% | 18,950,220 |
| 2022-08-26 | 2022-08-24 | 0.050 | 350,960,000 | -30,000 | 17.73% | 17,548,000 |
| 2022-08-25 | 2022-08-23 | 0.054 | 350,990,000 | +120,000 | 17.73% | 18,953,460 |
| 2022-08-19 | 2022-08-17 | 0.063 | 350,870,000 | -30,000 | 17.72% | 22,104,810 |
| 2022-08-18 | 2022-08-16 | 0.062 | 350,900,000 | +30,000 | 17.72% | 21,755,800 |
| 2022-08-04 | 2022-08-02 | 0.065 | 350,870,000 | -30,000 | 17.72% | 22,806,550 |
| 2022-08-03 | 2022-08-01 | 0.066 | 350,900,000 | +30,000 | 17.72% | 23,159,400 |
| 2022-07-19 | 2022-07-15 | 0.074 | 350,870,000 | -30,000 | 17.72% | 25,964,380 |
| 2022-07-15 | 2022-07-13 | 0.072 | 350,900,000 | +30,000 | 17.72% | 25,264,800 |
| 2022-05-30 | 2022-05-26 | 0.065 | 350,870,000 | -30,000 | 17.72% | 22,806,550 |
| 2022-05-27 | 2022-05-25 | 0.064 | 350,900,000 | +30,000 | 17.72% | 22,457,600 |
| 2022-04-29 | 2022-04-27 | 0.055 | 350,870,000 | -60,000 | 17.72% | 19,297,850 |
| 2022-04-27 | 2022-04-25 | 0.054 | 350,930,000 | +60,000 | 17.72% | 18,950,220 |
| 2022-04-12 | 2022-04-08 | 0.067 | 350,870,000 | +120,000 | 17.72% | 23,508,290 |
| 2022-04-08 | 2022-04-06 | 0.079 | 350,750,000 | -60,000 | 17.71% | 27,709,250 |
| 2022-04-06 | 2022-04-01 | 0.076 | 350,810,000 | +60,000 | 17.72% | 26,661,560 |
| 2022-03-25 | 2022-03-23 | 0.085 | 350,750,000 | -30,000 | 17.71% | 29,813,750 |
| 2022-03-24 | 2022-03-22 | 0.085 | 350,780,000 | +30,000 | 17.72% | 29,816,300 |
| 2021-12-15 | 2021-12-13 | 0.118 | 350,750,000 | -390,000 | 17.71% | 41,388,500 |
| 2021-12-14 | 2021-12-10 | 0.118 | 351,140,000 | +390,000 | 17.73% | 41,434,520 |
| 2021-12-02 | 2021-11-30 | 0.073 | 350,750,000 | -150,000 | 17.71% | 25,604,750 |
| 2021-11-10 | 2021-11-08 | 0.077 | 350,900,000 | -30,000 | 17.72% | 27,019,300 |
| 2021-11-04 | 2021-11-02 | 0.066 | 350,930,000 | +30,000 | 17.72% | 23,161,380 |
| 2021-11-03 | 2021-11-01 | 0.068 | 350,900,000 | -90,000 | 17.72% | 23,861,200 |
| 2021-11-02 | 2021-10-29 | 0.070 | 350,990,000 | +90,000 | 17.73% | 24,569,300 |
| 2021-11-01 | 2021-10-28 | 0.073 | 350,900,000 | -150,000 | 17.72% | 25,615,700 |
| 2021-10-27 | 2021-10-25 | 0.070 | 351,050,000 | +120,000 | 17.73% | 24,573,500 |
| 2021-10-26 | 2021-10-22 | 0.072 | 350,930,000 | -90,000 | 17.72% | 25,266,960 |
| 2021-10-25 | 2021-10-21 | 0.072 | 351,020,000 | +30,000 | 17.73% | 25,273,440 |
| 2021-10-22 | 2021-10-20 | 0.074 | 350,990,000 | +90,000 | 17.73% | 25,973,260 |
| 2021-10-11 | 2021-10-07 | 0.074 | 350,900,000 | -60,000 | 17.72% | 25,966,600 |
| 2021-10-08 | 2021-10-06 | 0.068 | 350,960,000 | +30,000 | 17.73% | 23,865,280 |
| 2021-10-07 | 2021-10-05 | 0.068 | 350,930,000 | +30,000 | 17.72% | 23,863,240 |
| 2021-10-05 | 2021-09-30 | 0.072 | 350,900,000 | -60,000 | 17.72% | 25,264,800 |
| 2021-10-04 | 2021-09-29 | 0.068 | 350,960,000 | +60,000 | 17.73% | 23,865,280 |
| 2021-09-21 | 2021-09-17 | 0.074 | 350,900,000 | -180,000 | 17.72% | 25,966,600 |
| 2021-09-20 | 2021-09-16 | 0.070 | 351,080,000 | +150,000 | 17.73% | 24,575,600 |
| 2021-09-17 | 2021-09-15 | 0.075 | 350,930,000 | -30,000 | 17.72% | 26,319,750 |
| 2021-09-16 | 2021-09-14 | 0.074 | 350,960,000 | +30,000 | 17.73% | 25,971,040 |
| 2021-09-15 | 2021-09-13 | 0.076 | 350,930,000 | +30,000 | 17.72% | 26,670,680 |
| 2021-07-29 | 2021-07-27 | 0.073 | 350,900,000 | -60,000 | 17.72% | 25,615,700 |
| 2021-07-28 | 2021-07-26 | 0.080 | 350,960,000 | +60,000 | 17.73% | 28,076,800 |
| 2021-07-23 | 2021-07-21 | 0.085 | 350,900,000 | -30,000 | 17.72% | 29,826,500 |
| 2021-07-21 | 2021-07-19 | 0.082 | 350,930,000 | +30,000 | 17.72% | 28,776,260 |
| 2021-07-19 | 2021-07-15 | 0.086 | 350,900,000 | -60,000 | 17.72% | 30,177,400 |
| 2021-07-16 | 2021-07-14 | 0.087 | 350,960,000 | +60,000 | 17.73% | 30,533,520 |
| 2021-07-15 | 2021-07-13 | 0.085 | 350,900,000 | -60,000 | 17.72% | 29,826,500 |
| 2021-07-14 | 2021-07-12 | 0.082 | 350,960,000 | +60,000 | 17.73% | 28,778,720 |
| 2021-07-08 | 2021-07-06 | 0.088 | 350,900,000 | -60,000 | 17.72% | 30,879,200 |
| 2021-07-07 | 2021-07-05 | 0.090 | 350,960,000 | +60,000 | 17.73% | 31,586,400 |
| 2021-07-06 | 2021-07-02 | 0.093 | 350,900,000 | -60,000 | 17.72% | 32,633,700 |
| 2021-07-05 | 2021-06-30 | 0.094 | 350,960,000 | +60,000 | 17.73% | 32,990,240 |
| 2021-07-02 | 2021-06-29 | 0.096 | 350,900,000 | -30,000 | 17.72% | 33,686,400 |
| 2021-06-24 | 2021-06-22 | 0.095 | 350,930,000 | +30,000 | 17.72% | 33,338,350 |
| 2021-06-16 | 2021-06-11 | 0.104 | 350,900,000 | -30,000 | 17.72% | 36,493,600 |
| 2021-06-11 | 2021-06-09 | 0.107 | 350,930,000 | +30,000 | 17.72% | 37,549,510 |
| 2021-06-07 | 2021-06-03 | 0.111 | 350,900,000 | +30,000 | 17.72% | 38,949,900 |
| 2021-05-25 | 2021-05-21 | 0.127 | 350,870,000 | +90,000 | 17.72% | 44,560,490 |
| 2021-05-21 | 2021-05-18 | 0.146 | 350,780,000 | +180,000 | 17.72% | 51,213,880 |
| 2021-05-17 | 2021-05-13 | 0.170 | 350,600,000 | -300,000 | 17.71% | 59,602,000 |
| 2021-05-14 | 2021-05-12 | 0.184 | 350,900,000 | +600,000 | 17.72% | 64,565,600 |
| 2021-05-12 | 2021-05-10 | 0.190 | 350,300,000 | -30,000 | 17.69% | 66,557,000 |
| 2019-07-12 | 2019-07-10 | 0.082 | 350,330,000 | +30,000 | 17.69% | 28,727,060 |
| 2019-07-03 | 2019-06-28 | 0.089 | 350,300,000 | -60,000 | 17.69% | 31,176,700 |
| 2019-06-28 | 2019-06-26 | 0.082 | 350,360,000 | +60,000 | 17.69% | 28,729,520 |
| 2019-06-24 | 2019-06-20 | 0.089 | 350,300,000 | -30,000 | 17.69% | 31,176,700 |
| 2019-06-20 | 2019-06-18 | 0.089 | 350,330,000 | +30,000 | 17.69% | 31,179,370 |
| 2019-05-30 | 2019-05-28 | 0.100 | 350,300,000 | -30,000 | 17.69% | 35,030,000 |
| 2019-05-29 | 2019-05-27 | 0.102 | 350,330,000 | -60,000 | 17.69% | 35,733,660 |
| 2019-05-28 | 2019-05-24 | 0.105 | 350,390,000 | +90,000 | 17.70% | 36,790,950 |
| 2019-05-23 | 2019-05-21 | 0.113 | 350,300,000 | -30,000 | 17.69% | 39,583,900 |
| 2019-05-21 | 2019-05-17 | 0.113 | 350,330,000 | +30,000 | 17.69% | 39,587,290 |
| 2019-05-07 | 2019-05-03 | 0.116 | 350,300,000 | -90,000 | 17.69% | 40,634,800 |
| 2019-05-06 | 2019-05-02 | 0.115 | 350,390,000 | +90,000 | 17.70% | 40,294,850 |
| 2019-04-30 | 2019-04-26 | 0.119 | 350,300,000 | -60,000 | 17.69% | 41,685,700 |
| 2019-04-29 | 2019-04-25 | 0.117 | 350,360,000 | +60,000 | 17.69% | 40,992,120 |
| 2019-03-25 | 2019-03-21 | 0.119 | 350,300,000 | -90,000 | 17.69% | 41,685,700 |
| 2019-03-06 | 2019-03-04 | 0.160 | 350,390,000 | +150,000 | 17.70% | 56,062,400 |
| 2019-02-28 | 2019-02-26 | 0.176 | 350,240,000 | -180,000 | 17.69% | 61,642,240 |
| 2019-02-27 | 2019-02-25 | 0.160 | 350,420,000 | +150,000 | 17.70% | 56,067,200 |
| 2019-02-26 | 2019-02-22 | 0.195 | 350,270,000 | -60,000 | 17.69% | 68,302,650 |
| 2019-02-25 | 2019-02-21 | 0.171 | 350,330,000 | -30,000 | 17.69% | 59,906,430 |
| 2019-02-22 | 2019-02-20 | 0.102 | 350,360,000 | -90,000 | 17.69% | 35,736,720 |
| 2019-02-21 | 2019-02-19 | 0.086 | 350,450,000 | +120,000 | 17.70% | 30,138,700 |
| 2019-02-20 | 2019-02-18 | 0.130 | 350,330,000 | +30,000 | 17.69% | 45,542,900 |
| 2019-02-19 | 2019-02-15 | 0.174 | 350,300,000 | -150,000 | 17.69% | 60,952,200 |
| 2019-02-18 | 2019-02-14 | 0.188 | 350,450,000 | +60,000 | 17.70% | 65,884,600 |
| 2019-02-15 | 2019-02-13 | 0.240 | 350,390,000 | +180,000 | 17.70% | 84,093,600 |
| 2019-02-11 | 2019-02-04 | 0.310 | 350,210,000 | +120,000 | 17.69% | 108,565,100 |
| 2018-12-14 | 2018-12-12 | 0.425 | 350,090,000 | -60,000 | 17.68% | 148,788,250 |
| 2018-12-13 | 2018-12-11 | 0.415 | 350,150,000 | -120,000 | 17.68% | 145,312,250 |
| 2018-12-12 | 2018-12-10 | 0.300 | 350,270,000 | -30,000 | 17.69% | 105,081,000 |
| 2018-12-10 | 2018-12-06 | 0.305 | 350,300,000 | +30,000 | 17.69% | 106,841,500 |
| 2018-12-05 | 2018-12-03 | 0.355 | 350,270,000 | +30,000 | 17.69% | 124,345,850 |
| 2018-11-28 | 2018-11-26 | 0.300 | 350,240,000 | +30,000 | 17.69% | 105,072,000 |
| 2018-11-26 | 2018-11-22 | 0.370 | 350,210,000 | +30,000 | 17.69% | 129,577,700 |
| 2018-11-15 | 2018-11-13 | 0.380 | 350,180,000 | +150,000 | 17.69% | 133,068,400 |
| 2018-11-09 | 2018-11-07 | 0.395 | 350,030,000 | +30,000 | 17.68% | 138,261,850 |
| 2018-11-01 | 2018-10-30 | 0.216 | 350,000,000 | -30,000 | 17.68% | 75,600,000 |
| 2018-10-31 | 2018-10-29 | 0.238 | 350,030,000 | +30,000 | 17.68% | 83,307,140 |
| 2018-08-09 | 2018-08-07 | 0.550 | 350,000,000 | +300,000,000 | 17.68% | 192,500,000 |
| 2018-08-07 | 2018-08-03 | 0.560 | 50,000,000 | +50,000,000 | 2.53% | 28,000,000 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy