History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.056 | 62,667 | +0 | 0.00% | 3,509 |
| 2025-10-13 | 2025-10-09 | 0.056 | 62,667 | +0 | 0.00% | 3,509 |
| 2025-10-10 | 2025-10-08 | 0.056 | 62,667 | +0 | 0.00% | 3,509 |
| 2025-10-09 | 2025-10-06 | 0.056 | 62,667 | +0 | 0.00% | 3,509 |
| 2025-10-08 | 2025-10-03 | 0.056 | 62,667 | +0 | 0.00% | 3,509 |
| 2025-10-06 | 2025-10-02 | 0.056 | 62,667 | +0 | 0.00% | 3,509 |
| 2025-10-03 | 2025-09-30 | 0.056 | 62,667 | +0 | 0.00% | 3,509 |
| 2025-10-02 | 2025-09-29 | 0.056 | 62,667 | +0 | 0.00% | 3,509 |
| 2025-09-30 | 2025-09-26 | 0.056 | 62,667 | +0 | 0.00% | 3,509 |
| 2025-09-29 | 2025-09-25 | 0.056 | 62,667 | +0 | 0.00% | 3,509 |
| 2025-09-26 | 2025-09-24 | 0.056 | 62,667 | +0 | 0.00% | 3,509 |
| 2025-09-25 | 2025-09-23 | 0.056 | 62,667 | +0 | 0.00% | 3,509 |
| 2025-09-24 | 2025-09-22 | 0.056 | 62,667 | +0 | 0.00% | 3,509 |
| 2025-09-23 | 2025-09-19 | 0.056 | 62,667 | +0 | 0.00% | 3,509 |
| 2025-09-22 | 2025-09-18 | 0.056 | 62,667 | +0 | 0.00% | 3,509 |
| 2025-09-19 | 2025-09-17 | 0.056 | 62,667 | +0 | 0.00% | 3,509 |
| 2025-09-18 | 2025-09-16 | 0.056 | 62,667 | +0 | 0.00% | 3,509 |
| 2025-09-17 | 2025-09-15 | 0.056 | 62,667 | +0 | 0.00% | 3,509 |
| 2025-09-16 | 2025-09-12 | 0.056 | 62,667 | +0 | 0.00% | 3,509 |
| 2025-09-15 | 2025-09-11 | 0.056 | 62,667 | +0 | 0.00% | 3,509 |
| 2025-09-12 | 2025-09-10 | 0.056 | 62,667 | +0 | 0.00% | 3,509 |
| 2025-09-11 | 2025-09-09 | 0.056 | 62,667 | +0 | 0.00% | 3,509 |
| 2025-09-10 | 2025-09-08 | 0.056 | 62,667 | +0 | 0.00% | 3,509 |
| 2025-09-09 | 2025-09-05 | 0.056 | 62,667 | +0 | 0.00% | 3,509 |
| 2025-09-08 | 2025-09-04 | 0.056 | 62,667 | +0 | 0.00% | 3,509 |
| 2025-09-05 | 2025-09-03 | 0.056 | 62,667 | +0 | 0.00% | 3,509 |
| 2025-09-04 | 2025-09-02 | 0.056 | 62,667 | +0 | 0.00% | 3,509 |
| 2025-09-03 | 2025-09-01 | 0.056 | 62,667 | +0 | 0.00% | 3,509 |
| 2025-09-02 | 2025-08-29 | 0.056 | 62,667 | +0 | 0.00% | 3,509 |
| 2025-09-01 | 2025-08-28 | 0.056 | 62,667 | +0 | 0.00% | 3,509 |
| 2025-08-29 | 2025-08-27 | 0.056 | 62,667 | +0 | 0.00% | 3,509 |
| 2025-08-28 | 2025-08-26 | 0.056 | 62,667 | +0 | 0.00% | 3,509 |
| 2025-08-27 | 2025-08-25 | 0.056 | 62,667 | +0 | 0.00% | 3,509 |
| 2025-08-26 | 2025-08-22 | 0.056 | 62,667 | +0 | 0.00% | 3,509 |
| 2025-08-25 | 2025-08-21 | 0.056 | 62,667 | +0 | 0.00% | 3,509 |
| 2025-08-22 | 2025-08-20 | 0.056 | 62,667 | +0 | 0.00% | 3,509 |
| 2025-08-21 | 2025-08-19 | 0.056 | 62,667 | +0 | 0.00% | 3,509 |
| 2025-08-20 | 2025-08-18 | 0.056 | 62,667 | +0 | 0.00% | 3,509 |
| 2025-08-19 | 2025-08-15 | 0.056 | 62,667 | +0 | 0.00% | 3,509 |
| 2025-08-18 | 2025-08-14 | 0.056 | 62,667 | +0 | 0.00% | 3,509 |
| 2025-08-15 | 2025-08-13 | 0.056 | 62,667 | +0 | 0.00% | 3,509 |
| 2025-08-14 | 2025-08-12 | 0.056 | 62,667 | +0 | 0.00% | 3,509 |
| 2025-08-13 | 2025-08-11 | 0.056 | 62,667 | +0 | 0.00% | 3,509 |
| 2025-08-12 | 2025-08-08 | 0.056 | 62,667 | +0 | 0.00% | 3,509 |
| 2025-08-11 | 2025-08-07 | 0.056 | 62,667 | +0 | 0.00% | 3,509 |
| 2025-08-08 | 2025-08-06 | 0.056 | 62,667 | +0 | 0.00% | 3,509 |
| 2025-08-07 | 2025-08-05 | 0.056 | 62,667 | +0 | 0.00% | 3,509 |
| 2025-08-06 | 2025-08-04 | 0.056 | 62,667 | +0 | 0.00% | 3,509 |
| 2025-08-05 | 2025-08-01 | 0.056 | 62,667 | +0 | 0.00% | 3,509 |
| 2025-08-04 | 2025-07-31 | 0.056 | 62,667 | +0 | 0.00% | 3,509 |
| 2025-08-01 | 2025-07-30 | 0.056 | 62,667 | +0 | 0.00% | 3,509 |
| 2025-07-31 | 2025-07-29 | 0.056 | 62,667 | +0 | 0.00% | 3,509 |
| 2025-07-30 | 2025-07-28 | 0.056 | 62,667 | +0 | 0.00% | 3,509 |
| 2025-07-29 | 2025-07-25 | 0.056 | 62,667 | +0 | 0.00% | 3,509 |
| 2025-07-28 | 2025-07-24 | 0.056 | 62,667 | +0 | 0.00% | 3,509 |
| 2025-07-25 | 2025-07-23 | 0.056 | 62,667 | +0 | 0.00% | 3,509 |
| 2025-07-24 | 2025-07-22 | 0.056 | 62,667 | +0 | 0.00% | 3,509 |
| 2025-07-23 | 2025-07-21 | 0.056 | 62,667 | +0 | 0.00% | 3,509 |
| 2025-07-22 | 2025-07-18 | 0.056 | 62,667 | +0 | 0.00% | 3,509 |
| 2025-07-21 | 2025-07-17 | 0.056 | 62,667 | +0 | 0.00% | 3,509 |
| 2025-07-18 | 2025-07-16 | 0.056 | 62,667 | +0 | 0.00% | 3,509 |
| 2025-07-17 | 2025-07-15 | 0.056 | 62,667 | +0 | 0.00% | 3,509 |
| 2025-07-16 | 2025-07-14 | 0.056 | 62,667 | +0 | 0.00% | 3,509 |
| 2025-07-15 | 2025-07-11 | 0.056 | 62,667 | +0 | 0.00% | 3,509 |
| 2025-07-14 | 2025-07-10 | 0.056 | 62,667 | +0 | 0.00% | 3,509 |
| 2025-07-11 | 2025-07-09 | 0.056 | 62,667 | +0 | 0.00% | 3,509 |
| 2025-07-10 | 2025-07-08 | 0.056 | 62,667 | +0 | 0.00% | 3,509 |
| 2025-07-09 | 2025-07-07 | 0.056 | 62,667 | +0 | 0.00% | 3,509 |
| 2025-07-08 | 2025-07-04 | 0.056 | 62,667 | +0 | 0.00% | 3,509 |
| 2025-07-07 | 2025-07-03 | 0.056 | 62,667 | +0 | 0.00% | 3,509 |
| 2025-07-04 | 2025-07-02 | 0.056 | 62,667 | +0 | 0.00% | 3,509 |
| 2025-07-03 | 2025-06-30 | 0.056 | 62,667 | +0 | 0.00% | 3,509 |
| 2025-07-02 | 2025-06-27 | 0.057 | 62,667 | +0 | 0.00% | 3,572 |
| 2025-06-30 | 2025-06-26 | 0.055 | 62,667 | +0 | 0.00% | 3,447 |
| 2025-06-27 | 2025-06-25 | 0.055 | 62,667 | +0 | 0.00% | 3,447 |
| 2025-06-26 | 2025-06-24 | 0.054 | 62,667 | +0 | 0.00% | 3,384 |
| 2025-06-25 | 2025-06-23 | 0.058 | 62,667 | +0 | 0.00% | 3,635 |
| 2025-06-24 | 2025-06-20 | 0.053 | 62,667 | +0 | 0.00% | 3,321 |
| 2025-06-23 | 2025-06-19 | 0.053 | 62,667 | +0 | 0.00% | 3,321 |
| 2025-06-20 | 2025-06-18 | 0.053 | 62,667 | +0 | 0.00% | 3,321 |
| 2025-06-19 | 2025-06-17 | 0.054 | 62,667 | +0 | 0.00% | 3,384 |
| 2025-06-18 | 2025-06-16 | 0.054 | 62,667 | +0 | 0.00% | 3,384 |
| 2025-06-17 | 2025-06-13 | 0.055 | 62,667 | +0 | 0.00% | 3,447 |
| 2025-06-16 | 2025-06-12 | 0.055 | 62,667 | +0 | 0.00% | 3,447 |
| 2025-06-13 | 2025-06-11 | 0.053 | 62,667 | +0 | 0.00% | 3,321 |
| 2025-06-12 | 2025-06-10 | 0.052 | 62,667 | +0 | 0.00% | 3,259 |
| 2025-06-11 | 2025-06-09 | 0.053 | 62,667 | +0 | 0.00% | 3,321 |
| 2025-06-10 | 2025-06-06 | 0.052 | 62,667 | +0 | 0.00% | 3,259 |
| 2025-06-09 | 2025-06-05 | 0.051 | 62,667 | +0 | 0.00% | 3,196 |
| 2025-06-06 | 2025-06-04 | 0.058 | 62,667 | +0 | 0.00% | 3,635 |
| 2025-06-05 | 2025-06-03 | 0.059 | 62,667 | +0 | 0.00% | 3,697 |
| 2025-06-04 | 2025-06-02 | 0.057 | 62,667 | +0 | 0.00% | 3,572 |
| 2025-06-03 | 2025-05-30 | 0.057 | 62,667 | +0 | 0.00% | 3,572 |
| 2025-06-02 | 2025-05-29 | 0.060 | 62,667 | +0 | 0.00% | 3,760 |
| 2025-05-30 | 2025-05-28 | 0.063 | 62,667 | +0 | 0.00% | 3,948 |
| 2025-05-29 | 2025-05-27 | 0.063 | 62,667 | +0 | 0.00% | 3,948 |
| 2025-05-28 | 2025-05-26 | 0.063 | 62,667 | +0 | 0.00% | 3,948 |
| 2025-05-27 | 2025-05-23 | 0.060 | 62,667 | +0 | 0.00% | 3,760 |
| 2025-05-26 | 2025-05-22 | 0.063 | 62,667 | +0 | 0.00% | 3,948 |
| 2025-05-23 | 2025-05-21 | 0.064 | 62,667 | +0 | 0.00% | 4,011 |
| 2025-05-22 | 2025-05-20 | 0.064 | 62,667 | +0 | 0.00% | 4,011 |
| 2025-05-21 | 2025-05-19 | 0.065 | 62,667 | +0 | 0.00% | 4,073 |
| 2025-05-20 | 2025-05-16 | 0.062 | 62,667 | +0 | 0.00% | 3,885 |
| 2025-05-19 | 2025-05-15 | 0.058 | 62,667 | +0 | 0.00% | 3,635 |
| 2025-05-16 | 2025-05-14 | 0.051 | 62,667 | +0 | 0.00% | 3,196 |
| 2025-05-15 | 2025-05-13 | 0.060 | 62,667 | +0 | 0.00% | 3,760 |
| 2025-05-14 | 2025-05-12 | 0.060 | 62,667 | +0 | 0.00% | 3,760 |
| 2025-05-13 | 2025-05-09 | 0.064 | 62,667 | +0 | 0.00% | 4,011 |
| 2025-05-12 | 2025-05-08 | 0.057 | 62,667 | +0 | 0.00% | 3,572 |
| 2025-05-09 | 2025-05-07 | 0.064 | 62,667 | +0 | 0.00% | 4,011 |
| 2025-05-08 | 2025-05-06 | 0.064 | 62,667 | +0 | 0.00% | 4,011 |
| 2025-05-07 | 2025-05-02 | 0.060 | 62,667 | +0 | 0.00% | 3,760 |
| 2025-05-06 | 2025-04-30 | 0.060 | 62,667 | +0 | 0.00% | 3,760 |
| 2025-05-02 | 2025-04-29 | 0.061 | 62,667 | +0 | 0.00% | 3,823 |
| 2025-04-30 | 2025-04-28 | 0.063 | 62,667 | +0 | 0.00% | 3,948 |
| 2025-04-29 | 2025-04-25 | 0.060 | 62,667 | +0 | 0.00% | 3,760 |
| 2025-04-28 | 2025-04-24 | 0.062 | 62,667 | +0 | 0.00% | 3,885 |
| 2025-04-25 | 2025-04-23 | 0.063 | 62,667 | +0 | 0.00% | 3,948 |
| 2025-04-24 | 2025-04-22 | 0.065 | 62,667 | +0 | 0.00% | 4,073 |
| 2025-04-23 | 2025-04-17 | 0.063 | 62,667 | +0 | 0.00% | 3,948 |
| 2025-04-22 | 2025-04-16 | 0.063 | 62,667 | +0 | 0.00% | 3,948 |
| 2025-04-17 | 2025-04-15 | 0.056 | 62,667 | +0 | 0.00% | 3,509 |
| 2025-04-16 | 2025-04-14 | 0.070 | 62,667 | +0 | 0.00% | 4,387 |
| 2025-04-15 | 2025-04-11 | 0.074 | 62,667 | +0 | 0.00% | 4,637 |
| 2025-04-14 | 2025-04-10 | 0.074 | 62,667 | +0 | 0.00% | 4,637 |
| 2025-04-11 | 2025-04-09 | 0.074 | 62,667 | +0 | 0.00% | 4,637 |
| 2025-04-10 | 2025-04-08 | 0.077 | 62,667 | +0 | 0.00% | 4,825 |
| 2025-04-09 | 2025-04-07 | 0.078 | 62,667 | +0 | 0.00% | 4,888 |
| 2025-04-08 | 2025-04-03 | 0.084 | 62,667 | +0 | 0.00% | 5,264 |
| 2025-04-07 | 2025-04-02 | 0.084 | 62,667 | +0 | 0.00% | 5,264 |
| 2025-04-03 | 2025-04-01 | 0.082 | 62,667 | +0 | 0.00% | 5,139 |
| 2025-04-02 | 2025-03-31 | 0.083 | 62,667 | +0 | 0.00% | 5,201 |
| 2025-04-01 | 2025-03-28 | 0.084 | 62,667 | +0 | 0.00% | 5,264 |
| 2025-03-31 | 2025-03-27 | 0.084 | 62,667 | +0 | 0.00% | 5,264 |
| 2025-03-28 | 2025-03-26 | 0.084 | 62,667 | +0 | 0.00% | 5,264 |
| 2025-03-27 | 2025-03-25 | 0.085 | 62,667 | +0 | 0.00% | 5,327 |
| 2025-03-26 | 2025-03-24 | 0.084 | 62,667 | +0 | 0.00% | 5,264 |
| 2025-03-25 | 2025-03-21 | 0.084 | 62,667 | +0 | 0.00% | 5,264 |
| 2025-03-24 | 2025-03-20 | 0.079 | 62,667 | +0 | 0.00% | 4,951 |
| 2025-03-21 | 2025-03-19 | 0.089 | 62,667 | +0 | 0.00% | 5,577 |
| 2025-03-20 | 2025-03-18 | 0.090 | 62,667 | +0 | 0.00% | 5,640 |
| 2025-03-19 | 2025-03-17 | 0.094 | 62,667 | +0 | 0.00% | 5,891 |
| 2025-03-18 | 2025-03-14 | 0.094 | 62,667 | +0 | 0.00% | 5,891 |
| 2025-03-17 | 2025-03-13 | 0.092 | 62,667 | +0 | 0.00% | 5,765 |
| 2025-03-14 | 2025-03-12 | 0.090 | 62,667 | +0 | 0.00% | 5,640 |
| 2025-03-13 | 2025-03-11 | 0.094 | 62,667 | +0 | 0.00% | 5,891 |
| 2025-03-12 | 2025-03-10 | 0.094 | 62,667 | +0 | 0.00% | 5,891 |
| 2025-03-11 | 2025-03-07 | 0.094 | 62,667 | +0 | 0.00% | 5,891 |
| 2025-03-10 | 2025-03-06 | 0.091 | 62,667 | +0 | 0.00% | 5,703 |
| 2025-03-07 | 2025-03-05 | 0.092 | 62,667 | +0 | 0.00% | 5,765 |
| 2025-03-06 | 2025-03-04 | 0.093 | 62,667 | +0 | 0.00% | 5,828 |
| 2025-03-05 | 2025-03-03 | 0.092 | 62,667 | +0 | 0.00% | 5,765 |
| 2025-03-04 | 2025-02-28 | 0.092 | 62,667 | +0 | 0.00% | 5,765 |
| 2025-03-03 | 2025-02-27 | 0.091 | 62,667 | +0 | 0.00% | 5,703 |
| 2025-02-28 | 2025-02-26 | 0.091 | 62,667 | +0 | 0.00% | 5,703 |
| 2025-02-27 | 2025-02-25 | 0.090 | 62,667 | +0 | 0.00% | 5,640 |
| 2025-02-26 | 2025-02-24 | 0.087 | 62,667 | +0 | 0.00% | 5,452 |
| 2025-02-25 | 2025-02-21 | 0.090 | 62,667 | +0 | 0.00% | 5,640 |
| 2025-02-24 | 2025-02-20 | 0.093 | 62,667 | +0 | 0.00% | 5,828 |
| 2025-02-21 | 2025-02-19 | 0.091 | 62,667 | +0 | 0.00% | 5,703 |
| 2025-02-20 | 2025-02-18 | 0.091 | 62,667 | +0 | 0.00% | 5,703 |
| 2025-02-19 | 2025-02-17 | 0.085 | 62,667 | +0 | 0.00% | 5,327 |
| 2025-02-18 | 2025-02-14 | 0.092 | 62,667 | +0 | 0.00% | 5,765 |
| 2025-02-17 | 2025-02-13 | 0.093 | 62,667 | +0 | 0.00% | 5,828 |
| 2025-02-14 | 2025-02-12 | 0.093 | 62,667 | +0 | 0.00% | 5,828 |
| 2025-02-13 | 2025-02-11 | 0.085 | 62,667 | +0 | 0.00% | 5,327 |
| 2025-02-12 | 2025-02-10 | 0.087 | 62,667 | +0 | 0.00% | 5,452 |
| 2025-02-11 | 2025-02-07 | 0.090 | 62,667 | +0 | 0.00% | 5,640 |
| 2025-02-10 | 2025-02-06 | 0.088 | 62,667 | +0 | 0.00% | 5,515 |
| 2025-02-07 | 2025-02-05 | 0.090 | 62,667 | +0 | 0.00% | 5,640 |
| 2025-02-06 | 2025-02-04 | 0.090 | 62,667 | +0 | 0.00% | 5,640 |
| 2025-02-05 | 2025-02-03 | 0.085 | 62,667 | +0 | 0.00% | 5,327 |
| 2025-02-04 | 2025-01-28 | 0.092 | 62,667 | +0 | 0.00% | 5,765 |
| 2025-02-03 | 2025-01-24 | 0.096 | 62,667 | +0 | 0.00% | 6,016 |
| 2025-01-27 | 2025-01-23 | 0.088 | 62,667 | +0 | 0.00% | 5,515 |
| 2025-01-24 | 2025-01-22 | 0.097 | 62,667 | +0 | 0.00% | 6,079 |
| 2025-01-23 | 2025-01-21 | 0.097 | 62,667 | +0 | 0.00% | 6,079 |
| 2025-01-22 | 2025-01-20 | 0.098 | 62,667 | +0 | 0.00% | 6,141 |
| 2025-01-21 | 2025-01-17 | 0.095 | 62,667 | +0 | 0.00% | 5,953 |
| 2025-01-20 | 2025-01-16 | 0.090 | 62,667 | +0 | 0.00% | 5,640 |
| 2025-01-17 | 2025-01-15 | 0.094 | 62,667 | +0 | 0.00% | 5,891 |
| 2025-01-16 | 2025-01-14 | 0.107 | 62,667 | +0 | 0.00% | 6,705 |
| 2025-01-15 | 2025-01-13 | 0.090 | 62,667 | +0 | 0.00% | 5,640 |
| 2025-01-14 | 2025-01-10 | 0.086 | 62,667 | +0 | 0.00% | 5,389 |
| 2025-01-13 | 2025-01-09 | 0.110 | 62,667 | +0 | 0.00% | 6,893 |
| 2025-01-10 | 2025-01-08 | 0.116 | 62,667 | +0 | 0.00% | 7,269 |
| 2025-01-09 | 2025-01-07 | 0.118 | 62,667 | +0 | 0.00% | 7,395 |
| 2025-01-08 | 2025-01-06 | 0.118 | 62,667 | +0 | 0.00% | 7,395 |
| 2025-01-07 | 2025-01-03 | 0.118 | 62,667 | +0 | 0.00% | 7,395 |
| 2025-01-06 | 2025-01-02 | 0.110 | 62,667 | +0 | 0.00% | 6,893 |
| 2025-01-03 | 2024-12-31 | 0.119 | 62,667 | +0 | 0.00% | 7,457 |
| 2025-01-02 | 2024-12-27 | 0.096 | 62,667 | +0 | 0.00% | 6,016 |
| 2024-12-30 | 2024-12-24 | 0.088 | 62,667 | +0 | 0.00% | 5,515 |
| 2024-12-27 | 2024-12-20 | 0.082 | 62,667 | +0 | 0.00% | 5,139 |
| 2024-12-23 | 2024-12-19 | 0.080 | 62,667 | +0 | 0.00% | 5,013 |
| 2024-12-20 | 2024-12-18 | 0.080 | 62,667 | +0 | 0.00% | 5,013 |
| 2024-12-19 | 2024-12-17 | 0.077 | 62,667 | +0 | 0.00% | 4,825 |
| 2024-12-18 | 2024-12-16 | 0.075 | 62,667 | +0 | 0.00% | 4,700 |
| 2024-12-17 | 2024-12-13 | 0.075 | 62,667 | +0 | 0.00% | 4,700 |
| 2024-12-16 | 2024-12-12 | 0.075 | 62,667 | +0 | 0.00% | 4,700 |
| 2024-12-13 | 2024-12-11 | 0.074 | 62,667 | +0 | 0.00% | 4,637 |
| 2024-12-12 | 2024-12-10 | 0.073 | 62,667 | +0 | 0.00% | 4,575 |
| 2024-12-11 | 2024-12-09 | 0.073 | 62,667 | +0 | 0.00% | 4,575 |
| 2024-12-10 | 2024-12-06 | 0.074 | 62,667 | +0 | 0.00% | 4,637 |
| 2024-12-09 | 2024-12-05 | 0.073 | 62,667 | +0 | 0.00% | 4,575 |
| 2024-12-06 | 2024-12-04 | 0.070 | 62,667 | +0 | 0.00% | 4,387 |
| 2024-12-05 | 2024-12-03 | 0.060 | 62,667 | +0 | 0.00% | 3,760 |
| 2024-12-04 | 2024-12-02 | 0.057 | 62,667 | +0 | 0.00% | 3,572 |
| 2024-12-03 | 2024-11-29 | 0.056 | 62,667 | +0 | 0.00% | 3,509 |
| 2024-12-02 | 2024-11-28 | 0.056 | 62,667 | +0 | 0.00% | 3,509 |
| 2024-11-29 | 2024-11-27 | 0.057 | 62,667 | +0 | 0.00% | 3,572 |
| 2024-11-28 | 2024-11-26 | 0.058 | 62,667 | +0 | 0.00% | 3,635 |
| 2024-11-27 | 2024-11-25 | 0.058 | 62,667 | +0 | 0.00% | 3,635 |
| 2024-11-26 | 2024-11-22 | 0.060 | 62,667 | +0 | 0.00% | 3,760 |
| 2024-11-25 | 2024-11-21 | 0.060 | 62,667 | +0 | 0.00% | 3,760 |
| 2024-11-22 | 2024-11-20 | 0.059 | 62,667 | +0 | 0.00% | 3,697 |
| 2024-11-21 | 2024-11-19 | 0.057 | 62,667 | +0 | 0.00% | 3,572 |
| 2024-11-20 | 2024-11-18 | 0.056 | 62,667 | +0 | 0.00% | 3,509 |
| 2024-11-19 | 2024-11-15 | 0.055 | 62,667 | +0 | 0.00% | 3,447 |
| 2024-11-18 | 2024-11-14 | 0.056 | 62,667 | +0 | 0.00% | 3,509 |
| 2024-11-15 | 2024-11-13 | 0.060 | 62,667 | +0 | 0.00% | 3,760 |
| 2024-11-14 | 2024-11-12 | 0.061 | 62,667 | +0 | 0.00% | 3,823 |
| 2024-11-13 | 2024-11-11 | 0.067 | 62,667 | +0 | 0.00% | 4,199 |
| 2024-11-12 | 2024-11-08 | 0.067 | 62,667 | +0 | 0.00% | 4,199 |
| 2024-11-11 | 2024-11-07 | 0.068 | 62,667 | +0 | 0.00% | 4,261 |
| 2024-11-08 | 2024-11-06 | 0.068 | 62,667 | +0 | 0.00% | 4,261 |
| 2024-11-07 | 2024-11-05 | 0.070 | 62,667 | +0 | 0.00% | 4,387 |
| 2024-11-06 | 2024-11-04 | 0.069 | 62,667 | +0 | 0.00% | 4,324 |
| 2024-11-05 | 2024-11-01 | 0.069 | 62,667 | +0 | 0.00% | 4,324 |
| 2024-11-04 | 2024-10-31 | 0.069 | 62,667 | +0 | 0.00% | 4,324 |
| 2024-11-01 | 2024-10-30 | 0.069 | 62,667 | +0 | 0.00% | 4,324 |
| 2024-10-31 | 2024-10-29 | 0.070 | 62,667 | +0 | 0.00% | 4,387 |
| 2024-10-30 | 2024-10-28 | 0.069 | 62,667 | +0 | 0.00% | 4,324 |
| 2024-10-29 | 2024-10-25 | 0.072 | 62,667 | +0 | 0.00% | 4,512 |
| 2024-10-28 | 2024-10-24 | 0.065 | 62,667 | +0 | 0.00% | 4,073 |
| 2024-10-25 | 2024-10-23 | 0.067 | 62,667 | +0 | 0.00% | 4,199 |
| 2024-10-24 | 2024-10-22 | 0.073 | 62,667 | +0 | 0.00% | 4,575 |
| 2024-10-23 | 2024-10-21 | 0.076 | 62,667 | +0 | 0.00% | 4,763 |
| 2024-10-22 | 2024-10-18 | 0.074 | 62,667 | +0 | 0.00% | 4,637 |
| 2024-10-21 | 2024-10-17 | 0.074 | 62,667 | +0 | 0.00% | 4,637 |
| 2024-10-18 | 2024-10-16 | 0.072 | 62,667 | +0 | 0.00% | 4,512 |
| 2024-10-17 | 2024-10-15 | 0.066 | 62,667 | +0 | 0.00% | 4,136 |
| 2024-10-16 | 2024-10-14 | 0.077 | 62,667 | +0 | 0.00% | 4,825 |
| 2024-10-15 | 2024-10-10 | 0.054 | 62,667 | +0 | 0.00% | 3,384 |
| 2024-10-14 | 2024-10-09 | 0.050 | 62,667 | +0 | 0.00% | 3,133 |
| 2024-10-10 | 2024-10-08 | 0.050 | 62,667 | +0 | 0.00% | 3,133 |
| 2024-10-09 | 2024-10-07 | 0.050 | 62,667 | +0 | 0.00% | 3,133 |
| 2024-10-08 | 2024-10-04 | 0.052 | 62,667 | +0 | 0.00% | 3,259 |
| 2024-10-07 | 2024-10-03 | 0.045 | 62,667 | +0 | 0.00% | 2,820 |
| 2024-10-04 | 2024-10-02 | 0.048 | 62,667 | +0 | 0.00% | 3,008 |
| 2024-10-03 | 2024-09-30 | 0.045 | 62,667 | +0 | 0.00% | 2,820 |
| 2024-10-02 | 2024-09-27 | 0.043 | 62,667 | +0 | 0.00% | 2,695 |
| 2024-09-30 | 2024-09-26 | 0.043 | 62,667 | +0 | 0.00% | 2,695 |
| 2024-09-27 | 2024-09-25 | 0.045 | 62,667 | +0 | 0.00% | 2,820 |
| 2024-09-26 | 2024-09-24 | 0.050 | 62,667 | +0 | 0.00% | 3,133 |
| 2024-09-25 | 2024-09-23 | 0.047 | 62,667 | +0 | 0.00% | 2,945 |
| 2024-09-24 | 2024-09-20 | 0.047 | 62,667 | +0 | 0.00% | 2,945 |
| 2024-09-23 | 2024-09-19 | 0.047 | 62,667 | +0 | 0.00% | 2,945 |
| 2024-09-20 | 2024-09-17 | 0.049 | 62,667 | +0 | 0.00% | 3,071 |
| 2024-09-19 | 2024-09-16 | 0.047 | 62,667 | +0 | 0.00% | 2,945 |
| 2024-09-17 | 2024-09-13 | 0.047 | 62,667 | +0 | 0.00% | 2,945 |
| 2024-09-16 | 2024-09-12 | 0.047 | 62,667 | +0 | 0.00% | 2,945 |
| 2024-09-13 | 2024-09-11 | 0.052 | 62,667 | +0 | 0.00% | 3,259 |
| 2024-09-12 | 2024-09-10 | 0.052 | 62,667 | +0 | 0.00% | 3,259 |
| 2024-09-11 | 2024-09-09 | 0.048 | 62,667 | +0 | 0.00% | 3,008 |
| 2024-09-10 | 2024-09-05 | 0.052 | 62,667 | +0 | 0.00% | 3,259 |
| 2024-09-09 | 2024-09-04 | 0.051 | 62,667 | +0 | 0.00% | 3,196 |
| 2024-09-05 | 2024-09-03 | 0.045 | 62,667 | +0 | 0.00% | 2,820 |
| 2024-09-04 | 2024-09-02 | 0.050 | 62,667 | +0 | 0.00% | 3,133 |
| 2024-09-03 | 2024-08-30 | 0.050 | 62,667 | +0 | 0.00% | 3,133 |
| 2024-09-02 | 2024-08-29 | 0.046 | 62,667 | +0 | 0.00% | 2,883 |
| 2024-08-30 | 2024-08-28 | 0.046 | 62,667 | +0 | 0.00% | 2,883 |
| 2024-08-29 | 2024-08-27 | 0.047 | 62,667 | +0 | 0.00% | 2,945 |
| 2024-08-28 | 2024-08-26 | 0.046 | 62,667 | +0 | 0.00% | 2,883 |
| 2024-08-27 | 2024-08-23 | 0.048 | 62,667 | +0 | 0.00% | 3,008 |
| 2024-08-26 | 2024-08-22 | 0.042 | 62,667 | +0 | 0.00% | 2,632 |
| 2024-08-23 | 2024-08-21 | 0.042 | 62,667 | +0 | 0.00% | 2,632 |
| 2024-08-22 | 2024-08-20 | 0.043 | 62,667 | +0 | 0.00% | 2,695 |
| 2024-08-21 | 2024-08-19 | 0.040 | 62,667 | +0 | 0.00% | 2,507 |
| 2024-08-20 | 2024-08-16 | 0.040 | 62,667 | +0 | 0.00% | 2,507 |
| 2024-08-19 | 2024-08-15 | 0.036 | 62,667 | +0 | 0.00% | 2,256 |
| 2024-08-16 | 2024-08-14 | 0.038 | 62,667 | +0 | 0.00% | 2,381 |
| 2024-08-15 | 2024-08-13 | 0.038 | 62,667 | +0 | 0.00% | 2,381 |
| 2024-08-14 | 2024-08-12 | 0.038 | 62,667 | +0 | 0.00% | 2,381 |
| 2024-08-13 | 2024-08-09 | 0.040 | 62,667 | +0 | 0.00% | 2,507 |
| 2024-08-12 | 2024-08-08 | 0.039 | 62,667 | +0 | 0.00% | 2,444 |
| 2024-08-09 | 2024-08-07 | 0.039 | 62,667 | +0 | 0.00% | 2,444 |
| 2024-08-08 | 2024-08-06 | 0.041 | 62,667 | +0 | 0.00% | 2,569 |
| 2024-08-07 | 2024-08-05 | 0.041 | 62,667 | +0 | 0.00% | 2,569 |
| 2024-08-06 | 2024-08-02 | 0.047 | 62,667 | +0 | 0.00% | 2,945 |
| 2024-08-05 | 2024-08-01 | 0.047 | 62,667 | +0 | 0.00% | 2,945 |
| 2024-08-02 | 2024-07-31 | 0.047 | 62,667 | +0 | 0.00% | 2,945 |
| 2024-08-01 | 2024-07-30 | 0.048 | 62,667 | +0 | 0.00% | 3,008 |
| 2024-07-31 | 2024-07-29 | 0.047 | 62,667 | +0 | 0.00% | 2,945 |
| 2024-07-30 | 2024-07-26 | 0.045 | 62,667 | +0 | 0.00% | 2,820 |
| 2024-07-29 | 2024-07-25 | 0.040 | 62,667 | +0 | 0.00% | 2,507 |
| 2024-07-26 | 2024-07-24 | 0.040 | 62,667 | +0 | 0.00% | 2,507 |
| 2024-07-25 | 2024-07-23 | 0.040 | 62,667 | +0 | 0.00% | 2,507 |
| 2024-07-24 | 2024-07-22 | 0.041 | 62,667 | +0 | 0.00% | 2,569 |
| 2024-07-23 | 2024-07-19 | 0.040 | 62,667 | +0 | 0.00% | 2,507 |
| 2024-07-22 | 2024-07-18 | 0.040 | 62,667 | +0 | 0.00% | 2,507 |
| 2024-07-19 | 2024-07-17 | 0.043 | 62,667 | +0 | 0.00% | 2,695 |
| 2024-07-18 | 2024-07-16 | 0.043 | 62,667 | +0 | 0.00% | 2,695 |
| 2024-07-17 | 2024-07-15 | 0.043 | 62,667 | +0 | 0.00% | 2,695 |
| 2024-07-16 | 2024-07-12 | 0.042 | 62,667 | +0 | 0.00% | 2,632 |
| 2024-07-15 | 2024-07-11 | 0.042 | 62,667 | +0 | 0.00% | 2,632 |
| 2024-07-12 | 2024-07-10 | 0.048 | 62,667 | +0 | 0.00% | 3,008 |
| 2024-07-11 | 2024-07-09 | 0.049 | 62,667 | +0 | 0.00% | 3,071 |
| 2024-07-10 | 2024-07-08 | 0.049 | 62,667 | +0 | 0.00% | 3,071 |
| 2024-07-09 | 2024-07-05 | 0.045 | 62,667 | +0 | 0.00% | 2,820 |
| 2024-07-08 | 2024-07-04 | 0.042 | 62,667 | +0 | 0.00% | 2,632 |
| 2024-07-05 | 2024-07-03 | 0.040 | 62,667 | +0 | 0.00% | 2,507 |
| 2024-07-04 | 2024-07-02 | 0.040 | 62,667 | +0 | 0.00% | 2,507 |
| 2024-07-03 | 2024-06-28 | 0.043 | 62,667 | +0 | 0.00% | 2,695 |
| 2024-07-02 | 2024-06-27 | 0.043 | 62,667 | +0 | 0.00% | 2,695 |
| 2024-06-28 | 2024-06-26 | 0.043 | 62,667 | +0 | 0.00% | 2,695 |
| 2024-06-27 | 2024-06-25 | 0.043 | 62,667 | +0 | 0.00% | 2,695 |
| 2024-06-26 | 2024-06-24 | 0.039 | 62,667 | +0 | 0.00% | 2,444 |
| 2024-06-25 | 2024-06-21 | 0.046 | 62,667 | +0 | 0.00% | 2,883 |
| 2024-06-24 | 2024-06-20 | 0.046 | 62,667 | +0 | 0.00% | 2,883 |
| 2024-06-21 | 2024-06-19 | 0.042 | 62,667 | +0 | 0.00% | 2,632 |
| 2024-06-20 | 2024-06-18 | 0.040 | 62,667 | +0 | 0.00% | 2,507 |
| 2024-06-19 | 2024-06-17 | 0.039 | 62,667 | +0 | 0.00% | 2,444 |
| 2024-06-18 | 2024-06-14 | 0.039 | 62,667 | +0 | 0.00% | 2,444 |
| 2024-06-17 | 2024-06-13 | 0.040 | 62,667 | +0 | 0.00% | 2,507 |
| 2024-06-14 | 2024-06-12 | 0.040 | 62,667 | +0 | 0.00% | 2,507 |
| 2024-06-13 | 2024-06-11 | 0.039 | 62,667 | +0 | 0.00% | 2,444 |
| 2024-06-12 | 2024-06-07 | 0.040 | 62,667 | +0 | 0.00% | 2,507 |
| 2024-06-11 | 2024-06-06 | 0.043 | 62,667 | +0 | 0.00% | 2,695 |
| 2024-06-07 | 2024-06-05 | 0.044 | 62,667 | +0 | 0.00% | 2,757 |
| 2024-06-06 | 2024-06-04 | 0.045 | 62,667 | +0 | 0.00% | 2,820 |
| 2024-06-05 | 2024-06-03 | 0.043 | 62,667 | +0 | 0.00% | 2,695 |
| 2024-06-04 | 2024-05-31 | 0.046 | 62,667 | +0 | 0.00% | 2,883 |
| 2024-06-03 | 2024-05-30 | 0.046 | 62,667 | +0 | 0.00% | 2,883 |
| 2024-05-31 | 2024-05-29 | 0.046 | 62,667 | +0 | 0.00% | 2,883 |
| 2024-05-30 | 2024-05-28 | 0.042 | 62,667 | +0 | 0.00% | 2,632 |
| 2024-05-29 | 2024-05-27 | 0.040 | 62,667 | +0 | 0.00% | 2,507 |
| 2024-05-28 | 2024-05-24 | 0.041 | 62,667 | +0 | 0.00% | 2,569 |
| 2024-05-27 | 2024-05-23 | 0.044 | 62,667 | +0 | 0.00% | 2,757 |
| 2024-05-24 | 2024-05-22 | 0.049 | 62,667 | +0 | 0.00% | 3,071 |
| 2024-05-23 | 2024-05-21 | 0.048 | 62,667 | +0 | 0.00% | 3,008 |
| 2024-05-22 | 2024-05-20 | 0.053 | 62,667 | +0 | 0.00% | 3,321 |
| 2024-05-21 | 2024-05-17 | 0.054 | 62,667 | +0 | 0.00% | 3,384 |
| 2024-05-20 | 2024-05-16 | 0.054 | 62,667 | +0 | 0.00% | 3,384 |
| 2024-05-17 | 2024-05-14 | 0.054 | 62,667 | +0 | 0.00% | 3,384 |
| 2024-05-16 | 2024-05-13 | 0.054 | 62,667 | +0 | 0.00% | 3,384 |
| 2024-05-14 | 2024-05-10 | 0.057 | 62,667 | +0 | 0.00% | 3,572 |
| 2024-05-13 | 2024-05-09 | 0.059 | 62,667 | +0 | 0.00% | 3,697 |
| 2024-05-10 | 2024-05-08 | 0.056 | 62,667 | +0 | 0.00% | 3,509 |
| 2024-05-09 | 2024-05-07 | 0.054 | 62,667 | +0 | 0.00% | 3,384 |
| 2024-05-08 | 2024-05-06 | 0.056 | 62,667 | +0 | 0.00% | 3,509 |
| 2024-05-07 | 2024-05-03 | 0.059 | 62,667 | +0 | 0.00% | 3,697 |
| 2024-05-06 | 2024-05-02 | 0.058 | 62,667 | +0 | 0.00% | 3,635 |
| 2024-05-03 | 2024-04-30 | 0.057 | 62,667 | +0 | 0.00% | 3,572 |
| 2024-05-02 | 2024-04-29 | 0.056 | 62,667 | +0 | 0.00% | 3,509 |
| 2024-04-30 | 2024-04-26 | 0.056 | 62,667 | +0 | 0.00% | 3,509 |
| 2024-04-29 | 2024-04-25 | 0.054 | 62,667 | +0 | 0.00% | 3,384 |
| 2024-04-26 | 2024-04-24 | 0.058 | 62,667 | +0 | 0.00% | 3,635 |
| 2024-04-25 | 2024-04-23 | 0.066 | 62,667 | +0 | 0.00% | 4,136 |
| 2024-04-24 | 2024-04-22 | 0.067 | 62,667 | +0 | 0.00% | 4,199 |
| 2024-04-23 | 2024-04-19 | 0.067 | 62,667 | +0 | 0.00% | 4,199 |
| 2024-04-22 | 2024-04-18 | 0.067 | 62,667 | +0 | 0.00% | 4,199 |
| 2024-04-19 | 2024-04-17 | 0.067 | 62,667 | +0 | 0.00% | 4,199 |
| 2024-04-18 | 2024-04-16 | 0.067 | 62,667 | +0 | 0.00% | 4,199 |
| 2024-04-17 | 2024-04-15 | 0.064 | 62,667 | +0 | 0.00% | 4,011 |
| 2024-04-16 | 2024-04-12 | 0.064 | 62,667 | +0 | 0.00% | 4,011 |
| 2024-04-15 | 2024-04-11 | 0.064 | 62,667 | +0 | 0.00% | 4,011 |
| 2024-04-12 | 2024-04-10 | 0.068 | 62,667 | +0 | 0.00% | 4,261 |
| 2024-04-11 | 2024-04-09 | 0.067 | 62,667 | +0 | 0.00% | 4,199 |
| 2024-04-10 | 2024-04-08 | 0.065 | 62,667 | +0 | 0.00% | 4,073 |
| 2024-04-09 | 2024-04-05 | 0.068 | 62,667 | +0 | 0.00% | 4,261 |
| 2024-04-08 | 2024-04-03 | 0.068 | 62,667 | +0 | 0.00% | 4,261 |
| 2024-04-05 | 2024-04-02 | 0.068 | 62,667 | +0 | 0.00% | 4,261 |
| 2024-04-03 | 2024-03-28 | 0.075 | 62,667 | +0 | 0.00% | 4,700 |
| 2024-04-02 | 2024-03-27 | 0.075 | 62,667 | +0 | 0.00% | 4,700 |
| 2024-03-28 | 2024-03-26 | 0.080 | 62,667 | +0 | 0.00% | 5,013 |
| 2024-03-27 | 2024-03-25 | 0.080 | 62,667 | +0 | 0.00% | 5,013 |
| 2024-03-26 | 2024-03-22 | 0.080 | 62,667 | +0 | 0.00% | 5,013 |
| 2024-03-25 | 2024-03-21 | 0.080 | 62,667 | +0 | 0.00% | 5,013 |
| 2024-03-22 | 2024-03-20 | 0.080 | 62,667 | +0 | 0.00% | 5,013 |
| 2024-03-21 | 2024-03-19 | 0.080 | 62,667 | +0 | 0.00% | 5,013 |
| 2024-03-20 | 2024-03-18 | 0.080 | 62,667 | +0 | 0.00% | 5,013 |
| 2024-03-19 | 2024-03-15 | 0.080 | 62,667 | +0 | 0.00% | 5,013 |
| 2024-03-18 | 2024-03-14 | 0.082 | 62,667 | +0 | 0.00% | 5,139 |
| 2024-03-15 | 2024-03-13 | 0.090 | 62,667 | +0 | 0.00% | 5,640 |
| 2024-03-14 | 2024-03-12 | 0.091 | 62,667 | +0 | 0.00% | 5,703 |
| 2024-03-13 | 2024-03-11 | 0.093 | 62,667 | +0 | 0.00% | 5,828 |
| 2024-03-12 | 2024-03-08 | 0.090 | 62,667 | +0 | 0.00% | 5,640 |
| 2024-03-11 | 2024-03-07 | 0.085 | 62,667 | +0 | 0.00% | 5,327 |
| 2024-03-08 | 2024-03-06 | 0.086 | 62,667 | +0 | 0.00% | 5,389 |
| 2024-03-07 | 2024-03-05 | 0.086 | 62,667 | +0 | 0.00% | 5,389 |
| 2024-03-06 | 2024-03-04 | 0.092 | 62,667 | +0 | 0.00% | 5,765 |
| 2024-03-05 | 2024-03-01 | 0.087 | 62,667 | +0 | 0.00% | 5,452 |
| 2024-03-04 | 2024-02-29 | 0.085 | 62,667 | +0 | 0.00% | 5,327 |
| 2024-03-01 | 2024-02-28 | 0.085 | 62,667 | +0 | 0.00% | 5,327 |
| 2024-02-29 | 2024-02-27 | 0.085 | 62,667 | +0 | 0.00% | 5,327 |
| 2024-02-28 | 2024-02-26 | 0.091 | 62,667 | +0 | 0.00% | 5,703 |
| 2024-02-27 | 2024-02-23 | 0.086 | 62,667 | +0 | 0.00% | 5,389 |
| 2024-02-26 | 2024-02-22 | 0.089 | 62,667 | +0 | 0.00% | 5,577 |
| 2024-02-23 | 2024-02-21 | 0.071 | 62,667 | +0 | 0.00% | 4,449 |
| 2024-02-22 | 2024-02-20 | 0.069 | 62,667 | +0 | 0.00% | 4,324 |
| 2024-02-21 | 2024-02-19 | 0.075 | 62,667 | +0 | 0.00% | 4,700 |
| 2024-02-20 | 2024-02-16 | 0.072 | 62,667 | +0 | 0.00% | 4,512 |
| 2024-02-19 | 2024-02-15 | 0.068 | 62,667 | +0 | 0.00% | 4,261 |
| 2024-02-16 | 2024-02-14 | 0.065 | 62,667 | +0 | 0.00% | 4,073 |
| 2024-02-15 | 2024-02-09 | 0.065 | 62,667 | +0 | 0.00% | 4,073 |
| 2024-02-14 | 2024-02-07 | 0.069 | 62,667 | +0 | 0.00% | 4,324 |
| 2024-02-08 | 2024-02-06 | 0.067 | 62,667 | +0 | 0.00% | 4,199 |
| 2024-02-07 | 2024-02-05 | 0.063 | 62,667 | +0 | 0.00% | 3,948 |
| 2024-02-06 | 2024-02-02 | 0.070 | 62,667 | +0 | 0.00% | 4,387 |
| 2024-02-05 | 2024-02-01 | 0.072 | 62,667 | +0 | 0.00% | 4,512 |
| 2024-02-02 | 2024-01-31 | 0.072 | 62,667 | +0 | 0.00% | 4,512 |
| 2024-02-01 | 2024-01-30 | 0.066 | 62,667 | +0 | 0.00% | 4,136 |
| 2024-01-31 | 2024-01-29 | 0.072 | 62,667 | +0 | 0.00% | 4,512 |
| 2024-01-30 | 2024-01-26 | 0.076 | 62,667 | +0 | 0.00% | 4,763 |
| 2024-01-29 | 2024-01-25 | 0.075 | 62,667 | +0 | 0.00% | 4,700 |
| 2024-01-26 | 2024-01-24 | 0.078 | 62,667 | +0 | 0.00% | 4,888 |
| 2024-01-25 | 2024-01-23 | 0.083 | 62,667 | +0 | 0.00% | 5,201 |
| 2024-01-24 | 2024-01-22 | 0.083 | 62,667 | +0 | 0.00% | 5,201 |
| 2024-01-23 | 2024-01-19 | 0.084 | 62,667 | +0 | 0.00% | 5,264 |
| 2024-01-22 | 2024-01-18 | 0.080 | 62,667 | +0 | 0.00% | 5,013 |
| 2024-01-19 | 2024-01-17 | 0.084 | 62,667 | +0 | 0.00% | 5,264 |
| 2024-01-18 | 2024-01-16 | 0.084 | 62,667 | +0 | 0.00% | 5,264 |
| 2024-01-17 | 2024-01-15 | 0.084 | 62,667 | +0 | 0.00% | 5,264 |
| 2024-01-16 | 2024-01-12 | 0.083 | 62,667 | -60,000 | 0.00% | 5,201 |
| 2023-12-05 | 2023-12-01 | 0.085 | 122,667 | +60,000 | 0.01% | 10,427 |
| 2023-12-04 | 2023-11-30 | 0.093 | 62,667 | -60,000 | 0.00% | 5,828 |
| 2023-12-01 | 2023-11-29 | 0.078 | 122,667 | -90,000 | 0.01% | 9,568 |
| 2023-11-30 | 2023-11-28 | 0.084 | 212,667 | -90,000 | 0.01% | 17,864 |
| 2022-01-12 | 2022-01-10 | 0.125 | 302,667 | -150,000 | 0.02% | 37,833 |
| 2022-01-06 | 2022-01-04 | 0.124 | 452,667 | +60,000 | 0.02% | 56,131 |
| 2021-12-30 | 2021-12-28 | 0.120 | 392,667 | -180,000 | 0.02% | 47,120 |
| 2021-12-21 | 2021-12-17 | 0.102 | 572,667 | +180,000 | 0.03% | 58,412 |
| 2021-05-28 | 2021-05-26 | 0.123 | 392,667 | +120,000 | 0.02% | 48,298 |
| 2021-05-25 | 2021-05-21 | 0.127 | 272,667 | +90,000 | 0.01% | 34,629 |
| 2021-05-21 | 2021-05-18 | 0.146 | 182,667 | +120,000 | 0.01% | 26,669 |
| 2021-05-13 | 2021-05-11 | 0.219 | 62,667 | +30,000 | 0.00% | 13,724 |
| 2019-02-25 | 2019-02-21 | 0.171 | 32,667 | -60,000 | 0.00% | 5,586 |
| 2019-02-20 | 2019-02-18 | 0.130 | 92,667 | +60,000 | 0.00% | 12,047 |
| 2018-07-09 | 2018-07-05 | 1.060 | 32,667 | -3,333 | 0.00% | 34,627 |
| 2018-05-15 | 2018-05-11 | 1.330 | 36,000 | -30,000 | 0.00% | 47,880 |
| 2018-05-11 | 2018-05-09 | 1.320 | 66,000 | +30,000 | 0.00% | 87,120 |
| 2018-05-07 | 2018-05-03 | 0.990 | 36,000 | -30,000 | 0.00% | 35,640 |
| 2018-04-13 | 2018-04-11 | 0.960 | 66,000 | +30,000 | 0.00% | 63,360 |
| 2017-09-22 | 2017-09-20 | 0.700 | 36,000 | -60,000 | 0.00% | 25,200 |
| 2017-09-11 | 2017-09-07 | 0.670 | 96,000 | +60,000 | 0.00% | 64,320 |
| 2017-09-07 | 2017-09-05 | 0.710 | 36,000 | -60,000 | 0.00% | 25,560 |
| 2017-09-06 | 2017-09-04 | 0.660 | 96,000 | +60,000 | 0.00% | 63,360 |
| 2017-06-15 | 2017-06-13 | 0.500 | 36,000 | -60,000 | 0.00% | 18,000 |
| 2017-06-12 | 2017-06-08 | 0.450 | 96,000 | +60,000 | 0.00% | 43,200 |
| 2017-03-15 | 2017-03-13 | 0.750 | 36,000 | -30,000 | 0.00% | 27,000 |
| 2017-02-21 | 2017-02-17 | 0.750 | 66,000 | +30,000 | 0.00% | 49,500 |
| 2015-09-17 | 2015-09-15 | 1.090 | 36,000 | -30,000 | 0.00% | 39,240 |
| 2015-09-16 | 2015-09-14 | 1.000 | 66,000 | +30,000 | 0.00% | 66,000 |
| 2015-06-22 | 2015-06-18 | 2.120 | 36,000 | -30,000 | 0.00% | 76,320 |
| 2015-05-15 | 2015-05-13 | 1.530 | 66,000 | -30,000 | 0.00% | 100,980 |
| 2015-05-07 | 2015-05-05 | 1.680 | 96,000 | -30,000 | 0.01% | 161,280 |
| 2015-05-04 | 2015-04-29 | 1.700 | 126,000 | -30,000 | 0.01% | 214,200 |
| 2015-04-30 | 2015-04-28 | 1.640 | 156,000 | +30,000 | 0.01% | 255,840 |
| 2015-04-29 | 2015-04-27 | 1.600 | 126,000 | -90,000 | 0.01% | 201,600 |
| 2015-04-28 | 2015-04-24 | 1.680 | 216,000 | +30,000 | 0.01% | 362,880 |
| 2015-04-27 | 2015-04-23 | 1.760 | 186,000 | -30,000 | 0.01% | 327,360 |
| 2015-04-24 | 2015-04-22 | 1.730 | 216,000 | -30,000 | 0.01% | 373,680 |
| 2015-04-22 | 2015-04-20 | 1.560 | 246,000 | -30,000 | 0.01% | 383,760 |
| 2015-04-20 | 2015-04-16 | 1.680 | 276,000 | -60,000 | 0.02% | 463,680 |
| 2015-04-17 | 2015-04-15 | 1.340 | 336,000 | -30,000 | 0.02% | 450,240 |
| 2015-04-14 | 2015-04-10 | 1.250 | 366,000 | -30,000 | 0.02% | 457,500 |
| 2015-04-13 | 2015-04-09 | 1.110 | 396,000 | +90,000 | 0.02% | 439,560 |
| 2015-04-10 | 2015-04-08 | 1.340 | 306,000 | +60,000 | 0.02% | 410,040 |
| 2015-04-09 | 2015-04-02 | 1.580 | 246,000 | -30,000 | 0.01% | 388,680 |
| 2015-04-08 | 2015-04-01 | 1.530 | 276,000 | +120,000 | 0.02% | 422,280 |
| 2015-03-31 | 2015-03-27 | 1.850 | 156,000 | +30,000 | 0.01% | 288,600 |
| 2015-03-27 | 2015-03-25 | 2.640 | 126,000 | +30,000 | 0.01% | 332,640 |
| 2015-03-26 | 2015-03-24 | 2.690 | 96,000 | -30,000 | 0.01% | 258,240 |
| 2015-03-25 | 2015-03-23 | 2.600 | 126,000 | +30,000 | 0.01% | 327,600 |
| 2015-03-20 | 2015-03-18 | 1.980 | 96,000 | -5,555 | 0.01% | 190,080 |
| 2015-03-11 | 2015-03-09 | 1.940 | 101,555 | -30,000 | 0.01% | 197,017 |
| 2015-03-05 | 2015-03-03 | 1.600 | 131,555 | -30,000 | 0.01% | 210,488 |
| 2015-03-03 | 2015-02-27 | 1.460 | 161,555 | -60,000 | 0.01% | 235,870 |
| 2015-02-09 | 2015-02-05 | 1.410 | 221,555 | -30,000 | 0.01% | 312,393 |
| 2015-02-02 | 2015-01-29 | 1.410 | 251,555 | -90,000 | 0.02% | 354,693 |
| 2015-01-30 | 2015-01-28 | 1.070 | 341,555 | -30,000 | 0.02% | 365,464 |
| 2015-01-20 | 2015-01-16 | 0.960 | 371,555 | -90,000 | 0.02% | 356,693 |
| 2015-01-16 | 2015-01-14 | 0.900 | 461,555 | -30,000 | 0.03% | 415,400 |
| 2015-01-15 | 2015-01-13 | 0.920 | 491,555 | -30,000 | 0.03% | 452,231 |
| 2015-01-14 | 2015-01-12 | 0.860 | 521,555 | +30,000 | 0.03% | 448,537 |
| 2015-01-13 | 2015-01-09 | 0.910 | 491,555 | +60,000 | 0.03% | 447,315 |
| 2015-01-12 | 2015-01-08 | 0.950 | 431,555 | +30,000 | 0.03% | 409,977 |
| 2015-01-02 | 2014-12-29 | 0.940 | 401,555 | -60,000 | 0.02% | 377,462 |
| 2014-12-29 | 2014-12-22 | 0.880 | 461,555 | +60,000 | 0.03% | 406,168 |
| 2014-12-19 | 2014-12-17 | 0.940 | 401,555 | -30,000 | 0.02% | 377,462 |
| 2014-12-17 | 2014-12-15 | 0.960 | 431,555 | +30,000 | 0.03% | 414,293 |
| 2014-12-16 | 2014-12-12 | 0.990 | 401,555 | +30,000 | 0.02% | 397,539 |
| 2014-12-15 | 2014-12-11 | 0.990 | 371,555 | +30,000 | 0.02% | 367,839 |
| 2014-12-12 | 2014-12-10 | 1.010 | 341,555 | -60,000 | 0.02% | 344,971 |
| 2014-12-11 | 2014-12-09 | 0.890 | 401,555 | +60,000 | 0.02% | 357,384 |
| 2014-12-10 | 2014-12-08 | 0.950 | 341,555 | +90,000 | 0.02% | 324,477 |
| 2014-12-08 | 2014-12-04 | 1.220 | 251,555 | -30,000 | 0.02% | 306,897 |
| 2014-12-05 | 2014-12-03 | 1.270 | 281,555 | -30,000 | 0.02% | 357,575 |
| 2014-12-02 | 2014-11-28 | 1.230 | 311,555 | +90,000 | 0.02% | 383,213 |
| 2014-12-01 | 2014-11-27 | 1.230 | 221,555 | +90,000 | 0.01% | 272,513 |
| 2014-11-28 | 2014-11-26 | 1.490 | 131,555 | +60,000 | 0.01% | 196,017 |
| 2014-11-25 | 2014-11-21 | 1.650 | 71,555 | -60,000 | 0.00% | 118,066 |
| 2014-11-21 | 2014-11-19 | 1.690 | 131,555 | +60,000 | 0.01% | 222,328 |
| 2014-11-20 | 2014-11-18 | 1.800 | 71,555 | -30,000 | 0.00% | 128,799 |
| 2014-11-19 | 2014-11-17 | 1.760 | 101,555 | +30,000 | 0.01% | 178,737 |
| 2014-11-17 | 2014-11-13 | 1.750 | 71,555 | +30,000 | 0.00% | 125,221 |
| 2014-11-14 | 2014-11-12 | 1.740 | 41,555 | +30,000 | 0.00% | 72,306 |
| 2014-11-12 | 2014-11-10 | 1.130 | 11,555 | -270,000 | 0.00% | 13,057 |
| 2014-11-11 | 2014-11-07 | 1.010 | 281,555 | +120,000 | 0.02% | 284,371 |
| 2014-11-10 | 2014-11-06 | 0.810 | 161,555 | +120,000 | 0.01% | 130,860 |
| 2014-11-06 | 2014-11-04 | 0.800 | 41,555 | +30,000 | 0.00% | 33,244 |
| 2014-11-05 | 2014-11-03 | 0.830 | 11,555 | -30,000 | 0.00% | 9,591 |
| 2014-11-04 | 2014-10-31 | 0.680 | 41,555 | +30,000 | 0.00% | 28,257 |
| 2014-11-03 | 2014-10-30 | 0.740 | 11,555 | -60,000 | 0.00% | 8,551 |
| 2014-09-29 | 2014-09-25 | 0.425 | 71,555 | +60,000 | 0.00% | 30,411 |
| 2013-07-25 | 2013-07-23 | 0.138 | 11,555 | -600,000 | 0.00% | 1,595 |
| 2013-06-05 | 2013-06-03 | 0.135 | 611,555 | +600,000 | 0.08% | 82,560 |
| 2013-05-20 | 2013-05-15 | 0.145 | 11,555 | -510,000 | 0.00% | 1,675 |
| 2013-03-06 | 2013-03-04 | 0.158 | 521,555 | +510,000 | 0.07% | 82,406 |
| 2012-03-02 | 2012-02-29 | 0.400 | 11,555 | -60,000 | 0.00% | 4,622 |
| 2012-03-01 | 2012-02-28 | 0.340 | 71,555 | +60,000 | 0.01% | 24,329 |
| 2012-01-19 | 2012-01-17 | 0.560 | 11,555 | -30,000 | 0.00% | 6,471 |
| 2012-01-13 | 2012-01-11 | 0.670 | 41,555 | -5,312 | 0.01% | 27,842 |
| 2012-01-09 | 2012-01-05 | 46,867 | +6,667 | 0.01% | ||
| 2011-11-30 | 2011-11-28 | 40,200 | +15,374 | 0.03% | ||
| 2011-11-25 | 2011-11-23 | 24,826 | +16,551 | 0.03% | ||
| 2011-11-24 | 2011-11-22 | 8,275 | -56,820 | 0.01% | ||
| 2007-06-26 | 2007-06-22 | 65,095 | 0.03% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy