History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.056 | 420,667 | +0 | 0.02% | 23,557 |
| 2025-10-13 | 2025-10-09 | 0.056 | 420,667 | +0 | 0.02% | 23,557 |
| 2025-10-10 | 2025-10-08 | 0.056 | 420,667 | +0 | 0.02% | 23,557 |
| 2025-10-09 | 2025-10-06 | 0.056 | 420,667 | +0 | 0.02% | 23,557 |
| 2025-10-08 | 2025-10-03 | 0.056 | 420,667 | +0 | 0.02% | 23,557 |
| 2025-10-06 | 2025-10-02 | 0.056 | 420,667 | +0 | 0.02% | 23,557 |
| 2025-10-03 | 2025-09-30 | 0.056 | 420,667 | +0 | 0.02% | 23,557 |
| 2025-10-02 | 2025-09-29 | 0.056 | 420,667 | +0 | 0.02% | 23,557 |
| 2025-09-30 | 2025-09-26 | 0.056 | 420,667 | +0 | 0.02% | 23,557 |
| 2025-09-29 | 2025-09-25 | 0.056 | 420,667 | +0 | 0.02% | 23,557 |
| 2025-09-26 | 2025-09-24 | 0.056 | 420,667 | +0 | 0.02% | 23,557 |
| 2025-09-25 | 2025-09-23 | 0.056 | 420,667 | +0 | 0.02% | 23,557 |
| 2025-09-24 | 2025-09-22 | 0.056 | 420,667 | +0 | 0.02% | 23,557 |
| 2025-09-23 | 2025-09-19 | 0.056 | 420,667 | +0 | 0.02% | 23,557 |
| 2025-09-22 | 2025-09-18 | 0.056 | 420,667 | +0 | 0.02% | 23,557 |
| 2025-09-19 | 2025-09-17 | 0.056 | 420,667 | +0 | 0.02% | 23,557 |
| 2025-09-18 | 2025-09-16 | 0.056 | 420,667 | +0 | 0.02% | 23,557 |
| 2025-09-17 | 2025-09-15 | 0.056 | 420,667 | +0 | 0.02% | 23,557 |
| 2025-09-16 | 2025-09-12 | 0.056 | 420,667 | +0 | 0.02% | 23,557 |
| 2025-09-15 | 2025-09-11 | 0.056 | 420,667 | +0 | 0.02% | 23,557 |
| 2025-09-12 | 2025-09-10 | 0.056 | 420,667 | +0 | 0.02% | 23,557 |
| 2025-09-11 | 2025-09-09 | 0.056 | 420,667 | +0 | 0.02% | 23,557 |
| 2025-09-10 | 2025-09-08 | 0.056 | 420,667 | +0 | 0.02% | 23,557 |
| 2025-09-09 | 2025-09-05 | 0.056 | 420,667 | +0 | 0.02% | 23,557 |
| 2025-09-08 | 2025-09-04 | 0.056 | 420,667 | +0 | 0.02% | 23,557 |
| 2025-09-05 | 2025-09-03 | 0.056 | 420,667 | +0 | 0.02% | 23,557 |
| 2025-09-04 | 2025-09-02 | 0.056 | 420,667 | +0 | 0.02% | 23,557 |
| 2025-09-03 | 2025-09-01 | 0.056 | 420,667 | +0 | 0.02% | 23,557 |
| 2025-09-02 | 2025-08-29 | 0.056 | 420,667 | +0 | 0.02% | 23,557 |
| 2025-09-01 | 2025-08-28 | 0.056 | 420,667 | +0 | 0.02% | 23,557 |
| 2025-08-29 | 2025-08-27 | 0.056 | 420,667 | +0 | 0.02% | 23,557 |
| 2025-08-28 | 2025-08-26 | 0.056 | 420,667 | +0 | 0.02% | 23,557 |
| 2025-08-27 | 2025-08-25 | 0.056 | 420,667 | +0 | 0.02% | 23,557 |
| 2025-08-26 | 2025-08-22 | 0.056 | 420,667 | +0 | 0.02% | 23,557 |
| 2025-08-25 | 2025-08-21 | 0.056 | 420,667 | +0 | 0.02% | 23,557 |
| 2025-08-22 | 2025-08-20 | 0.056 | 420,667 | +0 | 0.02% | 23,557 |
| 2025-08-21 | 2025-08-19 | 0.056 | 420,667 | +0 | 0.02% | 23,557 |
| 2025-08-20 | 2025-08-18 | 0.056 | 420,667 | +0 | 0.02% | 23,557 |
| 2025-08-19 | 2025-08-15 | 0.056 | 420,667 | +0 | 0.02% | 23,557 |
| 2025-08-18 | 2025-08-14 | 0.056 | 420,667 | +0 | 0.02% | 23,557 |
| 2025-08-15 | 2025-08-13 | 0.056 | 420,667 | +0 | 0.02% | 23,557 |
| 2025-08-14 | 2025-08-12 | 0.056 | 420,667 | +0 | 0.02% | 23,557 |
| 2025-08-13 | 2025-08-11 | 0.056 | 420,667 | +0 | 0.02% | 23,557 |
| 2025-08-12 | 2025-08-08 | 0.056 | 420,667 | +0 | 0.02% | 23,557 |
| 2025-08-11 | 2025-08-07 | 0.056 | 420,667 | +0 | 0.02% | 23,557 |
| 2025-08-08 | 2025-08-06 | 0.056 | 420,667 | +0 | 0.02% | 23,557 |
| 2025-08-07 | 2025-08-05 | 0.056 | 420,667 | +0 | 0.02% | 23,557 |
| 2025-08-06 | 2025-08-04 | 0.056 | 420,667 | +0 | 0.02% | 23,557 |
| 2025-08-05 | 2025-08-01 | 0.056 | 420,667 | +0 | 0.02% | 23,557 |
| 2025-08-04 | 2025-07-31 | 0.056 | 420,667 | +0 | 0.02% | 23,557 |
| 2025-08-01 | 2025-07-30 | 0.056 | 420,667 | +0 | 0.02% | 23,557 |
| 2025-07-31 | 2025-07-29 | 0.056 | 420,667 | +0 | 0.02% | 23,557 |
| 2025-07-30 | 2025-07-28 | 0.056 | 420,667 | +0 | 0.02% | 23,557 |
| 2025-07-29 | 2025-07-25 | 0.056 | 420,667 | +0 | 0.02% | 23,557 |
| 2025-07-28 | 2025-07-24 | 0.056 | 420,667 | +0 | 0.02% | 23,557 |
| 2025-07-25 | 2025-07-23 | 0.056 | 420,667 | +0 | 0.02% | 23,557 |
| 2025-07-24 | 2025-07-22 | 0.056 | 420,667 | +0 | 0.02% | 23,557 |
| 2025-07-23 | 2025-07-21 | 0.056 | 420,667 | +0 | 0.02% | 23,557 |
| 2025-07-22 | 2025-07-18 | 0.056 | 420,667 | +0 | 0.02% | 23,557 |
| 2025-07-21 | 2025-07-17 | 0.056 | 420,667 | +0 | 0.02% | 23,557 |
| 2025-07-18 | 2025-07-16 | 0.056 | 420,667 | +0 | 0.02% | 23,557 |
| 2025-07-17 | 2025-07-15 | 0.056 | 420,667 | +0 | 0.02% | 23,557 |
| 2025-07-16 | 2025-07-14 | 0.056 | 420,667 | +0 | 0.02% | 23,557 |
| 2025-07-15 | 2025-07-11 | 0.056 | 420,667 | +0 | 0.02% | 23,557 |
| 2025-07-14 | 2025-07-10 | 0.056 | 420,667 | +0 | 0.02% | 23,557 |
| 2025-07-11 | 2025-07-09 | 0.056 | 420,667 | +0 | 0.02% | 23,557 |
| 2025-07-10 | 2025-07-08 | 0.056 | 420,667 | +0 | 0.02% | 23,557 |
| 2025-07-09 | 2025-07-07 | 0.056 | 420,667 | +0 | 0.02% | 23,557 |
| 2025-07-08 | 2025-07-04 | 0.056 | 420,667 | +0 | 0.02% | 23,557 |
| 2025-07-07 | 2025-07-03 | 0.056 | 420,667 | +0 | 0.02% | 23,557 |
| 2025-07-04 | 2025-07-02 | 0.056 | 420,667 | +0 | 0.02% | 23,557 |
| 2025-07-03 | 2025-06-30 | 0.056 | 420,667 | +0 | 0.02% | 23,557 |
| 2025-07-02 | 2025-06-27 | 0.057 | 420,667 | +0 | 0.02% | 23,978 |
| 2025-06-30 | 2025-06-26 | 0.055 | 420,667 | +0 | 0.02% | 23,137 |
| 2025-06-27 | 2025-06-25 | 0.055 | 420,667 | +0 | 0.02% | 23,137 |
| 2025-06-26 | 2025-06-24 | 0.054 | 420,667 | +0 | 0.02% | 22,716 |
| 2025-06-25 | 2025-06-23 | 0.058 | 420,667 | +0 | 0.02% | 24,399 |
| 2025-06-24 | 2025-06-20 | 0.053 | 420,667 | +0 | 0.02% | 22,295 |
| 2025-06-23 | 2025-06-19 | 0.053 | 420,667 | +0 | 0.02% | 22,295 |
| 2025-06-20 | 2025-06-18 | 0.053 | 420,667 | +0 | 0.02% | 22,295 |
| 2025-06-19 | 2025-06-17 | 0.054 | 420,667 | +0 | 0.02% | 22,716 |
| 2025-06-18 | 2025-06-16 | 0.054 | 420,667 | +0 | 0.02% | 22,716 |
| 2025-06-17 | 2025-06-13 | 0.055 | 420,667 | +0 | 0.02% | 23,137 |
| 2025-06-16 | 2025-06-12 | 0.055 | 420,667 | +0 | 0.02% | 23,137 |
| 2025-06-13 | 2025-06-11 | 0.053 | 420,667 | +0 | 0.02% | 22,295 |
| 2025-06-12 | 2025-06-10 | 0.052 | 420,667 | +0 | 0.02% | 21,875 |
| 2025-06-11 | 2025-06-09 | 0.053 | 420,667 | +0 | 0.02% | 22,295 |
| 2025-06-10 | 2025-06-06 | 0.052 | 420,667 | +0 | 0.02% | 21,875 |
| 2025-06-09 | 2025-06-05 | 0.051 | 420,667 | +0 | 0.02% | 21,454 |
| 2025-06-06 | 2025-06-04 | 0.058 | 420,667 | +0 | 0.02% | 24,399 |
| 2025-06-05 | 2025-06-03 | 0.059 | 420,667 | +0 | 0.02% | 24,819 |
| 2025-06-04 | 2025-06-02 | 0.057 | 420,667 | +0 | 0.02% | 23,978 |
| 2025-06-03 | 2025-05-30 | 0.057 | 420,667 | +0 | 0.02% | 23,978 |
| 2025-06-02 | 2025-05-29 | 0.060 | 420,667 | +0 | 0.02% | 25,240 |
| 2025-05-30 | 2025-05-28 | 0.063 | 420,667 | +0 | 0.02% | 26,502 |
| 2025-05-29 | 2025-05-27 | 0.063 | 420,667 | +0 | 0.02% | 26,502 |
| 2025-05-28 | 2025-05-26 | 0.063 | 420,667 | +0 | 0.02% | 26,502 |
| 2025-05-27 | 2025-05-23 | 0.060 | 420,667 | +0 | 0.02% | 25,240 |
| 2025-05-26 | 2025-05-22 | 0.063 | 420,667 | +0 | 0.02% | 26,502 |
| 2025-05-23 | 2025-05-21 | 0.064 | 420,667 | +0 | 0.02% | 26,923 |
| 2025-05-22 | 2025-05-20 | 0.064 | 420,667 | +0 | 0.02% | 26,923 |
| 2025-05-21 | 2025-05-19 | 0.065 | 420,667 | +0 | 0.02% | 27,343 |
| 2025-05-20 | 2025-05-16 | 0.062 | 420,667 | +0 | 0.02% | 26,081 |
| 2025-05-19 | 2025-05-15 | 0.058 | 420,667 | +0 | 0.02% | 24,399 |
| 2025-05-16 | 2025-05-14 | 0.051 | 420,667 | +0 | 0.02% | 21,454 |
| 2025-05-15 | 2025-05-13 | 0.060 | 420,667 | +0 | 0.02% | 25,240 |
| 2025-05-14 | 2025-05-12 | 0.060 | 420,667 | +0 | 0.02% | 25,240 |
| 2025-05-13 | 2025-05-09 | 0.064 | 420,667 | +0 | 0.02% | 26,923 |
| 2025-05-12 | 2025-05-08 | 0.057 | 420,667 | +0 | 0.02% | 23,978 |
| 2025-05-09 | 2025-05-07 | 0.064 | 420,667 | +0 | 0.02% | 26,923 |
| 2025-05-08 | 2025-05-06 | 0.064 | 420,667 | +0 | 0.02% | 26,923 |
| 2025-05-07 | 2025-05-02 | 0.060 | 420,667 | +0 | 0.02% | 25,240 |
| 2025-05-06 | 2025-04-30 | 0.060 | 420,667 | +0 | 0.02% | 25,240 |
| 2025-05-02 | 2025-04-29 | 0.061 | 420,667 | +0 | 0.02% | 25,661 |
| 2025-04-30 | 2025-04-28 | 0.063 | 420,667 | +0 | 0.02% | 26,502 |
| 2025-04-29 | 2025-04-25 | 0.060 | 420,667 | +0 | 0.02% | 25,240 |
| 2025-04-28 | 2025-04-24 | 0.062 | 420,667 | +0 | 0.02% | 26,081 |
| 2025-04-25 | 2025-04-23 | 0.063 | 420,667 | +0 | 0.02% | 26,502 |
| 2025-04-24 | 2025-04-22 | 0.065 | 420,667 | +0 | 0.02% | 27,343 |
| 2025-04-23 | 2025-04-17 | 0.063 | 420,667 | +0 | 0.02% | 26,502 |
| 2025-04-22 | 2025-04-16 | 0.063 | 420,667 | +0 | 0.02% | 26,502 |
| 2025-04-17 | 2025-04-15 | 0.056 | 420,667 | +0 | 0.02% | 23,557 |
| 2025-04-16 | 2025-04-14 | 0.070 | 420,667 | +0 | 0.02% | 29,447 |
| 2025-04-15 | 2025-04-11 | 0.074 | 420,667 | +0 | 0.02% | 31,129 |
| 2025-04-14 | 2025-04-10 | 0.074 | 420,667 | +0 | 0.02% | 31,129 |
| 2025-04-11 | 2025-04-09 | 0.074 | 420,667 | +0 | 0.02% | 31,129 |
| 2025-04-10 | 2025-04-08 | 0.077 | 420,667 | +0 | 0.02% | 32,391 |
| 2025-04-09 | 2025-04-07 | 0.078 | 420,667 | +0 | 0.02% | 32,812 |
| 2025-04-08 | 2025-04-03 | 0.084 | 420,667 | +0 | 0.02% | 35,336 |
| 2025-04-07 | 2025-04-02 | 0.084 | 420,667 | +0 | 0.02% | 35,336 |
| 2025-04-03 | 2025-04-01 | 0.082 | 420,667 | +0 | 0.02% | 34,495 |
| 2025-04-02 | 2025-03-31 | 0.083 | 420,667 | +0 | 0.02% | 34,915 |
| 2025-04-01 | 2025-03-28 | 0.084 | 420,667 | +0 | 0.02% | 35,336 |
| 2025-03-31 | 2025-03-27 | 0.084 | 420,667 | +0 | 0.02% | 35,336 |
| 2025-03-28 | 2025-03-26 | 0.084 | 420,667 | +0 | 0.02% | 35,336 |
| 2025-03-27 | 2025-03-25 | 0.085 | 420,667 | +0 | 0.02% | 35,757 |
| 2025-03-26 | 2025-03-24 | 0.084 | 420,667 | +0 | 0.02% | 35,336 |
| 2025-03-25 | 2025-03-21 | 0.084 | 420,667 | +0 | 0.02% | 35,336 |
| 2025-03-24 | 2025-03-20 | 0.079 | 420,667 | +0 | 0.02% | 33,233 |
| 2025-03-21 | 2025-03-19 | 0.089 | 420,667 | +0 | 0.02% | 37,439 |
| 2025-03-20 | 2025-03-18 | 0.090 | 420,667 | +0 | 0.02% | 37,860 |
| 2025-03-19 | 2025-03-17 | 0.094 | 420,667 | +0 | 0.02% | 39,543 |
| 2025-03-18 | 2025-03-14 | 0.094 | 420,667 | +0 | 0.02% | 39,543 |
| 2025-03-17 | 2025-03-13 | 0.092 | 420,667 | +0 | 0.02% | 38,701 |
| 2025-03-14 | 2025-03-12 | 0.090 | 420,667 | +0 | 0.02% | 37,860 |
| 2025-03-13 | 2025-03-11 | 0.094 | 420,667 | +0 | 0.02% | 39,543 |
| 2025-03-12 | 2025-03-10 | 0.094 | 420,667 | +0 | 0.02% | 39,543 |
| 2025-03-11 | 2025-03-07 | 0.094 | 420,667 | +0 | 0.02% | 39,543 |
| 2025-03-10 | 2025-03-06 | 0.091 | 420,667 | +0 | 0.02% | 38,281 |
| 2025-03-07 | 2025-03-05 | 0.092 | 420,667 | +0 | 0.02% | 38,701 |
| 2025-03-06 | 2025-03-04 | 0.093 | 420,667 | +0 | 0.02% | 39,122 |
| 2025-03-05 | 2025-03-03 | 0.092 | 420,667 | +0 | 0.02% | 38,701 |
| 2025-03-04 | 2025-02-28 | 0.092 | 420,667 | +0 | 0.02% | 38,701 |
| 2025-03-03 | 2025-02-27 | 0.091 | 420,667 | +0 | 0.02% | 38,281 |
| 2025-02-28 | 2025-02-26 | 0.091 | 420,667 | +0 | 0.02% | 38,281 |
| 2025-02-27 | 2025-02-25 | 0.090 | 420,667 | +0 | 0.02% | 37,860 |
| 2025-02-26 | 2025-02-24 | 0.087 | 420,667 | +0 | 0.02% | 36,598 |
| 2025-02-25 | 2025-02-21 | 0.090 | 420,667 | +0 | 0.02% | 37,860 |
| 2025-02-24 | 2025-02-20 | 0.093 | 420,667 | +0 | 0.02% | 39,122 |
| 2025-02-21 | 2025-02-19 | 0.091 | 420,667 | +0 | 0.02% | 38,281 |
| 2025-02-20 | 2025-02-18 | 0.091 | 420,667 | +0 | 0.02% | 38,281 |
| 2025-02-19 | 2025-02-17 | 0.085 | 420,667 | +0 | 0.02% | 35,757 |
| 2025-02-18 | 2025-02-14 | 0.092 | 420,667 | +0 | 0.02% | 38,701 |
| 2025-02-17 | 2025-02-13 | 0.093 | 420,667 | +0 | 0.02% | 39,122 |
| 2025-02-14 | 2025-02-12 | 0.093 | 420,667 | +0 | 0.02% | 39,122 |
| 2025-02-13 | 2025-02-11 | 0.085 | 420,667 | +0 | 0.02% | 35,757 |
| 2025-02-12 | 2025-02-10 | 0.087 | 420,667 | +0 | 0.02% | 36,598 |
| 2025-02-11 | 2025-02-07 | 0.090 | 420,667 | +0 | 0.02% | 37,860 |
| 2025-02-10 | 2025-02-06 | 0.088 | 420,667 | +0 | 0.02% | 37,019 |
| 2025-02-07 | 2025-02-05 | 0.090 | 420,667 | +0 | 0.02% | 37,860 |
| 2025-02-06 | 2025-02-04 | 0.090 | 420,667 | +0 | 0.02% | 37,860 |
| 2025-02-05 | 2025-02-03 | 0.085 | 420,667 | +0 | 0.02% | 35,757 |
| 2025-02-04 | 2025-01-28 | 0.092 | 420,667 | +0 | 0.02% | 38,701 |
| 2025-02-03 | 2025-01-24 | 0.096 | 420,667 | +0 | 0.02% | 40,384 |
| 2025-01-27 | 2025-01-23 | 0.088 | 420,667 | +0 | 0.02% | 37,019 |
| 2025-01-24 | 2025-01-22 | 0.097 | 420,667 | +0 | 0.02% | 40,805 |
| 2025-01-23 | 2025-01-21 | 0.097 | 420,667 | +0 | 0.02% | 40,805 |
| 2025-01-22 | 2025-01-20 | 0.098 | 420,667 | +0 | 0.02% | 41,225 |
| 2025-01-21 | 2025-01-17 | 0.095 | 420,667 | +0 | 0.02% | 39,963 |
| 2025-01-20 | 2025-01-16 | 0.090 | 420,667 | +0 | 0.02% | 37,860 |
| 2025-01-17 | 2025-01-15 | 0.094 | 420,667 | +0 | 0.02% | 39,543 |
| 2025-01-16 | 2025-01-14 | 0.107 | 420,667 | +0 | 0.02% | 45,011 |
| 2025-01-15 | 2025-01-13 | 0.090 | 420,667 | +0 | 0.02% | 37,860 |
| 2025-01-14 | 2025-01-10 | 0.086 | 420,667 | +0 | 0.02% | 36,177 |
| 2025-01-13 | 2025-01-09 | 0.110 | 420,667 | +0 | 0.02% | 46,273 |
| 2025-01-10 | 2025-01-08 | 0.116 | 420,667 | +0 | 0.02% | 48,797 |
| 2025-01-09 | 2025-01-07 | 0.118 | 420,667 | +0 | 0.02% | 49,639 |
| 2025-01-08 | 2025-01-06 | 0.118 | 420,667 | +0 | 0.02% | 49,639 |
| 2025-01-07 | 2025-01-03 | 0.118 | 420,667 | +0 | 0.02% | 49,639 |
| 2025-01-06 | 2025-01-02 | 0.110 | 420,667 | +0 | 0.02% | 46,273 |
| 2025-01-03 | 2024-12-31 | 0.119 | 420,667 | +0 | 0.02% | 50,059 |
| 2025-01-02 | 2024-12-27 | 0.096 | 420,667 | +0 | 0.02% | 40,384 |
| 2024-12-30 | 2024-12-24 | 0.088 | 420,667 | +0 | 0.02% | 37,019 |
| 2024-12-27 | 2024-12-20 | 0.082 | 420,667 | +0 | 0.02% | 34,495 |
| 2024-12-23 | 2024-12-19 | 0.080 | 420,667 | +0 | 0.02% | 33,653 |
| 2024-12-20 | 2024-12-18 | 0.080 | 420,667 | +0 | 0.02% | 33,653 |
| 2024-12-19 | 2024-12-17 | 0.077 | 420,667 | +0 | 0.02% | 32,391 |
| 2024-12-18 | 2024-12-16 | 0.075 | 420,667 | +0 | 0.02% | 31,550 |
| 2024-12-17 | 2024-12-13 | 0.075 | 420,667 | +0 | 0.02% | 31,550 |
| 2024-12-16 | 2024-12-12 | 0.075 | 420,667 | +0 | 0.02% | 31,550 |
| 2024-12-13 | 2024-12-11 | 0.074 | 420,667 | +0 | 0.02% | 31,129 |
| 2024-12-12 | 2024-12-10 | 0.073 | 420,667 | +0 | 0.02% | 30,709 |
| 2024-12-11 | 2024-12-09 | 0.073 | 420,667 | +0 | 0.02% | 30,709 |
| 2024-12-10 | 2024-12-06 | 0.074 | 420,667 | +0 | 0.02% | 31,129 |
| 2024-12-09 | 2024-12-05 | 0.073 | 420,667 | +0 | 0.02% | 30,709 |
| 2024-12-06 | 2024-12-04 | 0.070 | 420,667 | +0 | 0.02% | 29,447 |
| 2024-12-05 | 2024-12-03 | 0.060 | 420,667 | +0 | 0.02% | 25,240 |
| 2024-12-04 | 2024-12-02 | 0.057 | 420,667 | +0 | 0.02% | 23,978 |
| 2024-12-03 | 2024-11-29 | 0.056 | 420,667 | +0 | 0.02% | 23,557 |
| 2024-12-02 | 2024-11-28 | 0.056 | 420,667 | +0 | 0.02% | 23,557 |
| 2024-11-29 | 2024-11-27 | 0.057 | 420,667 | +0 | 0.02% | 23,978 |
| 2024-11-28 | 2024-11-26 | 0.058 | 420,667 | +0 | 0.02% | 24,399 |
| 2024-11-27 | 2024-11-25 | 0.058 | 420,667 | +0 | 0.02% | 24,399 |
| 2024-11-26 | 2024-11-22 | 0.060 | 420,667 | +0 | 0.02% | 25,240 |
| 2024-11-25 | 2024-11-21 | 0.060 | 420,667 | +0 | 0.02% | 25,240 |
| 2024-11-22 | 2024-11-20 | 0.059 | 420,667 | +0 | 0.02% | 24,819 |
| 2024-11-21 | 2024-11-19 | 0.057 | 420,667 | +0 | 0.02% | 23,978 |
| 2024-11-20 | 2024-11-18 | 0.056 | 420,667 | +0 | 0.02% | 23,557 |
| 2024-11-19 | 2024-11-15 | 0.055 | 420,667 | +0 | 0.02% | 23,137 |
| 2024-11-18 | 2024-11-14 | 0.056 | 420,667 | +0 | 0.02% | 23,557 |
| 2024-11-15 | 2024-11-13 | 0.060 | 420,667 | +0 | 0.02% | 25,240 |
| 2024-11-14 | 2024-11-12 | 0.061 | 420,667 | +0 | 0.02% | 25,661 |
| 2024-11-13 | 2024-11-11 | 0.067 | 420,667 | +0 | 0.02% | 28,185 |
| 2024-11-12 | 2024-11-08 | 0.067 | 420,667 | +0 | 0.02% | 28,185 |
| 2024-11-11 | 2024-11-07 | 0.068 | 420,667 | +0 | 0.02% | 28,605 |
| 2024-11-08 | 2024-11-06 | 0.068 | 420,667 | +0 | 0.02% | 28,605 |
| 2024-11-07 | 2024-11-05 | 0.070 | 420,667 | +0 | 0.02% | 29,447 |
| 2024-11-06 | 2024-11-04 | 0.069 | 420,667 | +0 | 0.02% | 29,026 |
| 2024-11-05 | 2024-11-01 | 0.069 | 420,667 | +0 | 0.02% | 29,026 |
| 2024-11-04 | 2024-10-31 | 0.069 | 420,667 | +0 | 0.02% | 29,026 |
| 2024-11-01 | 2024-10-30 | 0.069 | 420,667 | +0 | 0.02% | 29,026 |
| 2024-10-31 | 2024-10-29 | 0.070 | 420,667 | +0 | 0.02% | 29,447 |
| 2024-10-30 | 2024-10-28 | 0.069 | 420,667 | +0 | 0.02% | 29,026 |
| 2024-10-29 | 2024-10-25 | 0.072 | 420,667 | +0 | 0.02% | 30,288 |
| 2024-10-28 | 2024-10-24 | 0.065 | 420,667 | +0 | 0.02% | 27,343 |
| 2024-10-25 | 2024-10-23 | 0.067 | 420,667 | +0 | 0.02% | 28,185 |
| 2024-10-24 | 2024-10-22 | 0.073 | 420,667 | +0 | 0.02% | 30,709 |
| 2024-10-23 | 2024-10-21 | 0.076 | 420,667 | +0 | 0.02% | 31,971 |
| 2024-10-22 | 2024-10-18 | 0.074 | 420,667 | +0 | 0.02% | 31,129 |
| 2024-10-21 | 2024-10-17 | 0.074 | 420,667 | +0 | 0.02% | 31,129 |
| 2024-10-18 | 2024-10-16 | 0.072 | 420,667 | +0 | 0.02% | 30,288 |
| 2024-10-17 | 2024-10-15 | 0.066 | 420,667 | +0 | 0.02% | 27,764 |
| 2024-10-16 | 2024-10-14 | 0.077 | 420,667 | +0 | 0.02% | 32,391 |
| 2024-10-15 | 2024-10-10 | 0.054 | 420,667 | +0 | 0.02% | 22,716 |
| 2024-10-14 | 2024-10-09 | 0.050 | 420,667 | +0 | 0.02% | 21,033 |
| 2024-10-10 | 2024-10-08 | 0.050 | 420,667 | +0 | 0.02% | 21,033 |
| 2024-10-09 | 2024-10-07 | 0.050 | 420,667 | +0 | 0.02% | 21,033 |
| 2024-10-08 | 2024-10-04 | 0.052 | 420,667 | +0 | 0.02% | 21,875 |
| 2024-10-07 | 2024-10-03 | 0.045 | 420,667 | +0 | 0.02% | 18,930 |
| 2024-10-04 | 2024-10-02 | 0.048 | 420,667 | +0 | 0.02% | 20,192 |
| 2024-10-03 | 2024-09-30 | 0.045 | 420,667 | +0 | 0.02% | 18,930 |
| 2024-10-02 | 2024-09-27 | 0.043 | 420,667 | +0 | 0.02% | 18,089 |
| 2024-09-30 | 2024-09-26 | 0.043 | 420,667 | +0 | 0.02% | 18,089 |
| 2024-09-27 | 2024-09-25 | 0.045 | 420,667 | +0 | 0.02% | 18,930 |
| 2024-09-26 | 2024-09-24 | 0.050 | 420,667 | +0 | 0.02% | 21,033 |
| 2024-09-25 | 2024-09-23 | 0.047 | 420,667 | +0 | 0.02% | 19,771 |
| 2024-09-24 | 2024-09-20 | 0.047 | 420,667 | +0 | 0.02% | 19,771 |
| 2024-09-23 | 2024-09-19 | 0.047 | 420,667 | +0 | 0.02% | 19,771 |
| 2024-09-20 | 2024-09-17 | 0.049 | 420,667 | +0 | 0.02% | 20,613 |
| 2024-09-19 | 2024-09-16 | 0.047 | 420,667 | +0 | 0.02% | 19,771 |
| 2024-09-17 | 2024-09-13 | 0.047 | 420,667 | +0 | 0.02% | 19,771 |
| 2024-09-16 | 2024-09-12 | 0.047 | 420,667 | +0 | 0.02% | 19,771 |
| 2024-09-13 | 2024-09-11 | 0.052 | 420,667 | +0 | 0.02% | 21,875 |
| 2024-09-12 | 2024-09-10 | 0.052 | 420,667 | +0 | 0.02% | 21,875 |
| 2024-09-11 | 2024-09-09 | 0.048 | 420,667 | +0 | 0.02% | 20,192 |
| 2024-09-10 | 2024-09-05 | 0.052 | 420,667 | +0 | 0.02% | 21,875 |
| 2024-09-09 | 2024-09-04 | 0.051 | 420,667 | +0 | 0.02% | 21,454 |
| 2024-09-05 | 2024-09-03 | 0.045 | 420,667 | +0 | 0.02% | 18,930 |
| 2024-09-04 | 2024-09-02 | 0.050 | 420,667 | +0 | 0.02% | 21,033 |
| 2024-09-03 | 2024-08-30 | 0.050 | 420,667 | +0 | 0.02% | 21,033 |
| 2024-09-02 | 2024-08-29 | 0.046 | 420,667 | +0 | 0.02% | 19,351 |
| 2024-08-30 | 2024-08-28 | 0.046 | 420,667 | +0 | 0.02% | 19,351 |
| 2024-08-29 | 2024-08-27 | 0.047 | 420,667 | +0 | 0.02% | 19,771 |
| 2024-08-28 | 2024-08-26 | 0.046 | 420,667 | +0 | 0.02% | 19,351 |
| 2024-08-27 | 2024-08-23 | 0.048 | 420,667 | +0 | 0.02% | 20,192 |
| 2024-08-26 | 2024-08-22 | 0.042 | 420,667 | +0 | 0.02% | 17,668 |
| 2024-08-23 | 2024-08-21 | 0.042 | 420,667 | +0 | 0.02% | 17,668 |
| 2024-08-22 | 2024-08-20 | 0.043 | 420,667 | +0 | 0.02% | 18,089 |
| 2024-08-21 | 2024-08-19 | 0.040 | 420,667 | +0 | 0.02% | 16,827 |
| 2024-08-20 | 2024-08-16 | 0.040 | 420,667 | +0 | 0.02% | 16,827 |
| 2024-08-19 | 2024-08-15 | 0.036 | 420,667 | +0 | 0.02% | 15,144 |
| 2024-08-16 | 2024-08-14 | 0.038 | 420,667 | +0 | 0.02% | 15,985 |
| 2024-08-15 | 2024-08-13 | 0.038 | 420,667 | +0 | 0.02% | 15,985 |
| 2024-08-14 | 2024-08-12 | 0.038 | 420,667 | +0 | 0.02% | 15,985 |
| 2024-08-13 | 2024-08-09 | 0.040 | 420,667 | +0 | 0.02% | 16,827 |
| 2024-08-12 | 2024-08-08 | 0.039 | 420,667 | +0 | 0.02% | 16,406 |
| 2024-08-09 | 2024-08-07 | 0.039 | 420,667 | +0 | 0.02% | 16,406 |
| 2024-08-08 | 2024-08-06 | 0.041 | 420,667 | +0 | 0.02% | 17,247 |
| 2024-08-07 | 2024-08-05 | 0.041 | 420,667 | +0 | 0.02% | 17,247 |
| 2024-08-06 | 2024-08-02 | 0.047 | 420,667 | +0 | 0.02% | 19,771 |
| 2024-08-05 | 2024-08-01 | 0.047 | 420,667 | +0 | 0.02% | 19,771 |
| 2024-08-02 | 2024-07-31 | 0.047 | 420,667 | +0 | 0.02% | 19,771 |
| 2024-08-01 | 2024-07-30 | 0.048 | 420,667 | +0 | 0.02% | 20,192 |
| 2024-07-31 | 2024-07-29 | 0.047 | 420,667 | +0 | 0.02% | 19,771 |
| 2024-07-30 | 2024-07-26 | 0.045 | 420,667 | +0 | 0.02% | 18,930 |
| 2024-07-29 | 2024-07-25 | 0.040 | 420,667 | +0 | 0.02% | 16,827 |
| 2024-07-26 | 2024-07-24 | 0.040 | 420,667 | +0 | 0.02% | 16,827 |
| 2024-07-25 | 2024-07-23 | 0.040 | 420,667 | +0 | 0.02% | 16,827 |
| 2024-07-24 | 2024-07-22 | 0.041 | 420,667 | +0 | 0.02% | 17,247 |
| 2024-07-23 | 2024-07-19 | 0.040 | 420,667 | +0 | 0.02% | 16,827 |
| 2024-07-22 | 2024-07-18 | 0.040 | 420,667 | +0 | 0.02% | 16,827 |
| 2024-07-19 | 2024-07-17 | 0.043 | 420,667 | +0 | 0.02% | 18,089 |
| 2024-07-18 | 2024-07-16 | 0.043 | 420,667 | +0 | 0.02% | 18,089 |
| 2024-07-17 | 2024-07-15 | 0.043 | 420,667 | +0 | 0.02% | 18,089 |
| 2024-07-16 | 2024-07-12 | 0.042 | 420,667 | +0 | 0.02% | 17,668 |
| 2024-07-15 | 2024-07-11 | 0.042 | 420,667 | +0 | 0.02% | 17,668 |
| 2024-07-12 | 2024-07-10 | 0.048 | 420,667 | +0 | 0.02% | 20,192 |
| 2024-07-11 | 2024-07-09 | 0.049 | 420,667 | +0 | 0.02% | 20,613 |
| 2024-07-10 | 2024-07-08 | 0.049 | 420,667 | +0 | 0.02% | 20,613 |
| 2024-07-09 | 2024-07-05 | 0.045 | 420,667 | +0 | 0.02% | 18,930 |
| 2024-07-08 | 2024-07-04 | 0.042 | 420,667 | +0 | 0.02% | 17,668 |
| 2024-07-05 | 2024-07-03 | 0.040 | 420,667 | +0 | 0.02% | 16,827 |
| 2024-07-04 | 2024-07-02 | 0.040 | 420,667 | +0 | 0.02% | 16,827 |
| 2024-07-03 | 2024-06-28 | 0.043 | 420,667 | +0 | 0.02% | 18,089 |
| 2024-07-02 | 2024-06-27 | 0.043 | 420,667 | +0 | 0.02% | 18,089 |
| 2024-06-28 | 2024-06-26 | 0.043 | 420,667 | +0 | 0.02% | 18,089 |
| 2024-06-27 | 2024-06-25 | 0.043 | 420,667 | +0 | 0.02% | 18,089 |
| 2024-06-26 | 2024-06-24 | 0.039 | 420,667 | +0 | 0.02% | 16,406 |
| 2024-06-25 | 2024-06-21 | 0.046 | 420,667 | +0 | 0.02% | 19,351 |
| 2024-06-24 | 2024-06-20 | 0.046 | 420,667 | +0 | 0.02% | 19,351 |
| 2024-06-21 | 2024-06-19 | 0.042 | 420,667 | +0 | 0.02% | 17,668 |
| 2024-06-20 | 2024-06-18 | 0.040 | 420,667 | +0 | 0.02% | 16,827 |
| 2024-06-19 | 2024-06-17 | 0.039 | 420,667 | +0 | 0.02% | 16,406 |
| 2024-06-18 | 2024-06-14 | 0.039 | 420,667 | +0 | 0.02% | 16,406 |
| 2024-06-17 | 2024-06-13 | 0.040 | 420,667 | +0 | 0.02% | 16,827 |
| 2024-06-14 | 2024-06-12 | 0.040 | 420,667 | +0 | 0.02% | 16,827 |
| 2024-06-13 | 2024-06-11 | 0.039 | 420,667 | +0 | 0.02% | 16,406 |
| 2024-06-12 | 2024-06-07 | 0.040 | 420,667 | +0 | 0.02% | 16,827 |
| 2024-06-11 | 2024-06-06 | 0.043 | 420,667 | +0 | 0.02% | 18,089 |
| 2024-06-07 | 2024-06-05 | 0.044 | 420,667 | +0 | 0.02% | 18,509 |
| 2024-06-06 | 2024-06-04 | 0.045 | 420,667 | +0 | 0.02% | 18,930 |
| 2024-06-05 | 2024-06-03 | 0.043 | 420,667 | +0 | 0.02% | 18,089 |
| 2024-06-04 | 2024-05-31 | 0.046 | 420,667 | +0 | 0.02% | 19,351 |
| 2024-06-03 | 2024-05-30 | 0.046 | 420,667 | +0 | 0.02% | 19,351 |
| 2024-05-31 | 2024-05-29 | 0.046 | 420,667 | +0 | 0.02% | 19,351 |
| 2024-05-30 | 2024-05-28 | 0.042 | 420,667 | +0 | 0.02% | 17,668 |
| 2024-05-29 | 2024-05-27 | 0.040 | 420,667 | +0 | 0.02% | 16,827 |
| 2024-05-28 | 2024-05-24 | 0.041 | 420,667 | +0 | 0.02% | 17,247 |
| 2024-05-27 | 2024-05-23 | 0.044 | 420,667 | +0 | 0.02% | 18,509 |
| 2024-05-24 | 2024-05-22 | 0.049 | 420,667 | +0 | 0.02% | 20,613 |
| 2024-05-23 | 2024-05-21 | 0.048 | 420,667 | +0 | 0.02% | 20,192 |
| 2024-05-22 | 2024-05-20 | 0.053 | 420,667 | +0 | 0.02% | 22,295 |
| 2024-05-21 | 2024-05-17 | 0.054 | 420,667 | +0 | 0.02% | 22,716 |
| 2024-05-20 | 2024-05-16 | 0.054 | 420,667 | +0 | 0.02% | 22,716 |
| 2024-05-17 | 2024-05-14 | 0.054 | 420,667 | +0 | 0.02% | 22,716 |
| 2024-05-16 | 2024-05-13 | 0.054 | 420,667 | +0 | 0.02% | 22,716 |
| 2024-05-14 | 2024-05-10 | 0.057 | 420,667 | +0 | 0.02% | 23,978 |
| 2024-05-13 | 2024-05-09 | 0.059 | 420,667 | +0 | 0.02% | 24,819 |
| 2024-05-10 | 2024-05-08 | 0.056 | 420,667 | +0 | 0.02% | 23,557 |
| 2024-05-09 | 2024-05-07 | 0.054 | 420,667 | +0 | 0.02% | 22,716 |
| 2024-05-08 | 2024-05-06 | 0.056 | 420,667 | +0 | 0.02% | 23,557 |
| 2024-05-07 | 2024-05-03 | 0.059 | 420,667 | +0 | 0.02% | 24,819 |
| 2024-05-06 | 2024-05-02 | 0.058 | 420,667 | +0 | 0.02% | 24,399 |
| 2024-05-03 | 2024-04-30 | 0.057 | 420,667 | +0 | 0.02% | 23,978 |
| 2024-05-02 | 2024-04-29 | 0.056 | 420,667 | +0 | 0.02% | 23,557 |
| 2024-04-30 | 2024-04-26 | 0.056 | 420,667 | +0 | 0.02% | 23,557 |
| 2024-04-29 | 2024-04-25 | 0.054 | 420,667 | +0 | 0.02% | 22,716 |
| 2024-04-26 | 2024-04-24 | 0.058 | 420,667 | +0 | 0.02% | 24,399 |
| 2024-04-25 | 2024-04-23 | 0.066 | 420,667 | +0 | 0.02% | 27,764 |
| 2024-04-24 | 2024-04-22 | 0.067 | 420,667 | +0 | 0.02% | 28,185 |
| 2024-04-23 | 2024-04-19 | 0.067 | 420,667 | +0 | 0.02% | 28,185 |
| 2024-04-22 | 2024-04-18 | 0.067 | 420,667 | +0 | 0.02% | 28,185 |
| 2024-04-19 | 2024-04-17 | 0.067 | 420,667 | +0 | 0.02% | 28,185 |
| 2024-04-18 | 2024-04-16 | 0.067 | 420,667 | +0 | 0.02% | 28,185 |
| 2024-04-17 | 2024-04-15 | 0.064 | 420,667 | +0 | 0.02% | 26,923 |
| 2024-04-16 | 2024-04-12 | 0.064 | 420,667 | +0 | 0.02% | 26,923 |
| 2024-04-15 | 2024-04-11 | 0.064 | 420,667 | +0 | 0.02% | 26,923 |
| 2024-04-12 | 2024-04-10 | 0.068 | 420,667 | +0 | 0.02% | 28,605 |
| 2024-04-11 | 2024-04-09 | 0.067 | 420,667 | +0 | 0.02% | 28,185 |
| 2024-04-10 | 2024-04-08 | 0.065 | 420,667 | +0 | 0.02% | 27,343 |
| 2024-04-09 | 2024-04-05 | 0.068 | 420,667 | +0 | 0.02% | 28,605 |
| 2024-04-08 | 2024-04-03 | 0.068 | 420,667 | +0 | 0.02% | 28,605 |
| 2024-04-05 | 2024-04-02 | 0.068 | 420,667 | +0 | 0.02% | 28,605 |
| 2024-04-03 | 2024-03-28 | 0.075 | 420,667 | +0 | 0.02% | 31,550 |
| 2024-04-02 | 2024-03-27 | 0.075 | 420,667 | +0 | 0.02% | 31,550 |
| 2024-03-28 | 2024-03-26 | 0.080 | 420,667 | +0 | 0.02% | 33,653 |
| 2024-03-27 | 2024-03-25 | 0.080 | 420,667 | +0 | 0.02% | 33,653 |
| 2024-03-26 | 2024-03-22 | 0.080 | 420,667 | +0 | 0.02% | 33,653 |
| 2024-03-25 | 2024-03-21 | 0.080 | 420,667 | +0 | 0.02% | 33,653 |
| 2024-03-22 | 2024-03-20 | 0.080 | 420,667 | +0 | 0.02% | 33,653 |
| 2024-03-21 | 2024-03-19 | 0.080 | 420,667 | +0 | 0.02% | 33,653 |
| 2024-03-20 | 2024-03-18 | 0.080 | 420,667 | +0 | 0.02% | 33,653 |
| 2024-03-19 | 2024-03-15 | 0.080 | 420,667 | +0 | 0.02% | 33,653 |
| 2024-03-18 | 2024-03-14 | 0.082 | 420,667 | +0 | 0.02% | 34,495 |
| 2024-03-15 | 2024-03-13 | 0.090 | 420,667 | +0 | 0.02% | 37,860 |
| 2024-03-14 | 2024-03-12 | 0.091 | 420,667 | +0 | 0.02% | 38,281 |
| 2024-03-13 | 2024-03-11 | 0.093 | 420,667 | +0 | 0.02% | 39,122 |
| 2024-03-12 | 2024-03-08 | 0.090 | 420,667 | +0 | 0.02% | 37,860 |
| 2024-03-11 | 2024-03-07 | 0.085 | 420,667 | +0 | 0.02% | 35,757 |
| 2024-03-08 | 2024-03-06 | 0.086 | 420,667 | +0 | 0.02% | 36,177 |
| 2024-03-07 | 2024-03-05 | 0.086 | 420,667 | +0 | 0.02% | 36,177 |
| 2024-03-06 | 2024-03-04 | 0.092 | 420,667 | +0 | 0.02% | 38,701 |
| 2024-03-05 | 2024-03-01 | 0.087 | 420,667 | +0 | 0.02% | 36,598 |
| 2024-03-04 | 2024-02-29 | 0.085 | 420,667 | +0 | 0.02% | 35,757 |
| 2024-03-01 | 2024-02-28 | 0.085 | 420,667 | +0 | 0.02% | 35,757 |
| 2024-02-29 | 2024-02-27 | 0.085 | 420,667 | +0 | 0.02% | 35,757 |
| 2024-02-28 | 2024-02-26 | 0.091 | 420,667 | +0 | 0.02% | 38,281 |
| 2024-02-27 | 2024-02-23 | 0.086 | 420,667 | +0 | 0.02% | 36,177 |
| 2024-02-26 | 2024-02-22 | 0.089 | 420,667 | +0 | 0.02% | 37,439 |
| 2024-02-23 | 2024-02-21 | 0.071 | 420,667 | +0 | 0.02% | 29,867 |
| 2024-02-22 | 2024-02-20 | 0.069 | 420,667 | +0 | 0.02% | 29,026 |
| 2024-02-21 | 2024-02-19 | 0.075 | 420,667 | +0 | 0.02% | 31,550 |
| 2024-02-20 | 2024-02-16 | 0.072 | 420,667 | +0 | 0.02% | 30,288 |
| 2024-02-19 | 2024-02-15 | 0.068 | 420,667 | +0 | 0.02% | 28,605 |
| 2024-02-16 | 2024-02-14 | 0.065 | 420,667 | +0 | 0.02% | 27,343 |
| 2024-02-15 | 2024-02-09 | 0.065 | 420,667 | +0 | 0.02% | 27,343 |
| 2024-02-14 | 2024-02-07 | 0.069 | 420,667 | +0 | 0.02% | 29,026 |
| 2024-02-08 | 2024-02-06 | 0.067 | 420,667 | +0 | 0.02% | 28,185 |
| 2024-02-07 | 2024-02-05 | 0.063 | 420,667 | +0 | 0.02% | 26,502 |
| 2024-02-06 | 2024-02-02 | 0.070 | 420,667 | +0 | 0.02% | 29,447 |
| 2024-02-05 | 2024-02-01 | 0.072 | 420,667 | +0 | 0.02% | 30,288 |
| 2024-02-02 | 2024-01-31 | 0.072 | 420,667 | +0 | 0.02% | 30,288 |
| 2024-02-01 | 2024-01-30 | 0.066 | 420,667 | +0 | 0.02% | 27,764 |
| 2024-01-31 | 2024-01-29 | 0.072 | 420,667 | +0 | 0.02% | 30,288 |
| 2024-01-30 | 2024-01-26 | 0.076 | 420,667 | +0 | 0.02% | 31,971 |
| 2024-01-29 | 2024-01-25 | 0.075 | 420,667 | +0 | 0.02% | 31,550 |
| 2024-01-26 | 2024-01-24 | 0.078 | 420,667 | +0 | 0.02% | 32,812 |
| 2024-01-25 | 2024-01-23 | 0.083 | 420,667 | +0 | 0.02% | 34,915 |
| 2024-01-24 | 2024-01-22 | 0.083 | 420,667 | +0 | 0.02% | 34,915 |
| 2024-01-23 | 2024-01-19 | 0.084 | 420,667 | +0 | 0.02% | 35,336 |
| 2024-01-22 | 2024-01-18 | 0.080 | 420,667 | +0 | 0.02% | 33,653 |
| 2024-01-19 | 2024-01-17 | 0.084 | 420,667 | +0 | 0.02% | 35,336 |
| 2024-01-18 | 2024-01-16 | 0.084 | 420,667 | +0 | 0.02% | 35,336 |
| 2024-01-17 | 2024-01-15 | 0.084 | 420,667 | +0 | 0.02% | 35,336 |
| 2024-01-16 | 2024-01-12 | 0.083 | 420,667 | +0 | 0.02% | 34,915 |
| 2024-01-15 | 2024-01-11 | 0.094 | 420,667 | +0 | 0.02% | 39,543 |
| 2024-01-12 | 2024-01-10 | 0.098 | 420,667 | +0 | 0.02% | 41,225 |
| 2024-01-11 | 2024-01-09 | 0.092 | 420,667 | +0 | 0.02% | 38,701 |
| 2024-01-10 | 2024-01-08 | 0.081 | 420,667 | +0 | 0.02% | 34,074 |
| 2024-01-09 | 2024-01-05 | 0.079 | 420,667 | +0 | 0.02% | 33,233 |
| 2024-01-08 | 2024-01-04 | 0.080 | 420,667 | +0 | 0.02% | 33,653 |
| 2024-01-05 | 2024-01-03 | 0.077 | 420,667 | +0 | 0.02% | 32,391 |
| 2024-01-04 | 2024-01-02 | 0.074 | 420,667 | +0 | 0.02% | 31,129 |
| 2024-01-03 | 2023-12-29 | 0.072 | 420,667 | +0 | 0.02% | 30,288 |
| 2024-01-02 | 2023-12-28 | 0.073 | 420,667 | +0 | 0.02% | 30,709 |
| 2023-12-29 | 2023-12-27 | 0.072 | 420,667 | +0 | 0.02% | 30,288 |
| 2023-12-28 | 2023-12-22 | 0.075 | 420,667 | +0 | 0.02% | 31,550 |
| 2023-12-27 | 2023-12-21 | 0.078 | 420,667 | +0 | 0.02% | 32,812 |
| 2023-12-22 | 2023-12-20 | 0.078 | 420,667 | +0 | 0.02% | 32,812 |
| 2023-12-21 | 2023-12-19 | 0.081 | 420,667 | +0 | 0.02% | 34,074 |
| 2023-12-20 | 2023-12-18 | 0.080 | 420,667 | +0 | 0.02% | 33,653 |
| 2023-12-19 | 2023-12-15 | 0.083 | 420,667 | +0 | 0.02% | 34,915 |
| 2023-12-18 | 2023-12-14 | 0.086 | 420,667 | -450,000 | 0.02% | 36,177 |
| 2022-10-26 | 2022-10-24 | 0.045 | 870,667 | +870,000 | 0.04% | 39,180 |
| 2020-03-18 | 2020-03-16 | 0.082 | 667 | -2,666 | 0.00% | 55 |
| 2019-03-20 | 2019-03-18 | 0.125 | 3,333 | -240,000 | 0.00% | 417 |
| 2019-03-19 | 2019-03-15 | 0.121 | 243,333 | +240,000 | 0.01% | 29,443 |
| 2019-03-18 | 2019-03-14 | 0.123 | 3,333 | -270,000 | 0.00% | 410 |
| 2019-03-14 | 2019-03-12 | 0.131 | 273,333 | -30,000 | 0.01% | 35,807 |
| 2019-03-13 | 2019-03-11 | 0.115 | 303,333 | +150,000 | 0.02% | 34,883 |
| 2019-03-12 | 2019-03-08 | 0.128 | 153,333 | -1,050,000 | 0.01% | 19,627 |
| 2019-03-07 | 2019-03-05 | 0.152 | 1,203,333 | +120,000 | 0.06% | 182,907 |
| 2019-03-06 | 2019-03-04 | 0.160 | 1,083,333 | +180,000 | 0.05% | 173,333 |
| 2019-03-04 | 2019-02-28 | 0.166 | 903,333 | -60,000 | 0.05% | 149,953 |
| 2019-03-01 | 2019-02-27 | 0.170 | 963,333 | +60,000 | 0.05% | 163,767 |
| 2019-02-28 | 2019-02-26 | 0.176 | 903,333 | -240,000 | 0.05% | 158,987 |
| 2019-02-27 | 2019-02-25 | 0.160 | 1,143,333 | +1,020,000 | 0.06% | 182,933 |
| 2019-02-26 | 2019-02-22 | 0.195 | 123,333 | -30,000 | 0.01% | 24,050 |
| 2019-02-25 | 2019-02-21 | 0.171 | 153,333 | -390,000 | 0.01% | 26,220 |
| 2019-02-22 | 2019-02-20 | 0.102 | 543,333 | -810,000 | 0.03% | 55,420 |
| 2019-02-21 | 2019-02-19 | 0.086 | 1,353,333 | +1,110,000 | 0.07% | 116,387 |
| 2019-02-20 | 2019-02-18 | 0.130 | 243,333 | +240,000 | 0.01% | 31,633 |
| 2019-02-18 | 2019-02-14 | 0.188 | 3,333 | -750,000 | 0.00% | 627 |
| 2019-02-15 | 2019-02-13 | 0.240 | 753,333 | +750,000 | 0.04% | 180,800 |
| 2018-11-05 | 2018-11-01 | 0.163 | 3,333 | -300,000 | 0.00% | 543 |
| 2018-11-01 | 2018-10-30 | 0.216 | 303,333 | +300,000 | 0.02% | 65,520 |
| 2018-05-25 | 2018-05-23 | 1.200 | 3,333 | -660,000 | 0.00% | 4,000 |
| 2018-05-18 | 2018-05-16 | 1.270 | 663,333 | +360,000 | 0.03% | 842,433 |
| 2018-05-17 | 2018-05-15 | 1.210 | 303,333 | +300,000 | 0.02% | 367,033 |
| 2018-05-15 | 2018-05-11 | 1.330 | 3,333 | -90,000 | 0.00% | 4,433 |
| 2018-05-14 | 2018-05-10 | 1.500 | 93,333 | +90,000 | 0.00% | 140,000 |
| 2018-05-11 | 2018-05-09 | 1.320 | 3,333 | -90,000 | 0.00% | 4,400 |
| 2018-05-10 | 2018-05-08 | 1.260 | 93,333 | +90,000 | 0.00% | 117,600 |
| 2018-04-16 | 2018-04-12 | 0.980 | 3,333 | -30,000 | 0.00% | 3,266 |
| 2017-11-28 | 2017-11-24 | 0.400 | 33,333 | -630,000 | 0.00% | 13,333 |
| 2017-06-06 | 2017-06-02 | 0.395 | 663,333 | -360,000 | 0.03% | 262,017 |
| 2017-06-05 | 2017-06-01 | 0.415 | 1,023,333 | +360,000 | 0.05% | 424,683 |
| 2017-04-25 | 2017-04-21 | 0.620 | 663,333 | -150,000 | 0.03% | 411,266 |
| 2017-04-20 | 2017-04-18 | 0.640 | 813,333 | -600,000 | 0.04% | 520,533 |
| 2017-03-29 | 2017-03-27 | 0.680 | 1,413,333 | -240,000 | 0.07% | 961,066 |
| 2017-01-12 | 2017-01-10 | 0.620 | 1,653,333 | -270,000 | 0.08% | 1,025,066 |
| 2017-01-11 | 2017-01-09 | 0.600 | 1,923,333 | -450,000 | 0.10% | 1,154,000 |
| 2016-12-19 | 2016-12-15 | 0.680 | 2,373,333 | -300,000 | 0.12% | 1,613,866 |
| 2016-08-31 | 2016-08-29 | 0.760 | 2,673,333 | -1,140,000 | 0.14% | 2,031,733 |
| 2016-08-30 | 2016-08-26 | 0.850 | 3,813,333 | -270,000 | 0.19% | 3,241,333 |
| 2016-04-29 | 2016-04-27 | 1.300 | 4,083,333 | -780,000 | 0.21% | 5,308,333 |
| 2016-04-25 | 2016-04-21 | 1.230 | 4,863,333 | -780,000 | 0.25% | 5,981,900 |
| 2016-04-13 | 2016-04-11 | 1.150 | 5,643,333 | +270,000 | 0.29% | 6,489,833 |
| 2016-04-12 | 2016-04-08 | 1.170 | 5,373,333 | +1,410,000 | 0.27% | 6,286,800 |
| 2016-04-11 | 2016-04-07 | 1.130 | 3,963,333 | +630,000 | 0.20% | 4,478,566 |
| 2016-04-08 | 2016-04-06 | 1.120 | 3,333,333 | +1,290,000 | 0.17% | 3,733,333 |
| 2015-11-16 | 2015-11-12 | 1.440 | 2,043,333 | -30,000 | 0.10% | 2,942,400 |
| 2015-11-11 | 2015-11-09 | 1.400 | 2,073,333 | -30,000 | 0.10% | 2,902,666 |
| 2015-09-18 | 2015-09-16 | 1.110 | 2,103,333 | +420,000 | 0.11% | 2,334,700 |
| 2015-08-13 | 2015-08-11 | 1.420 | 1,683,333 | -120,000 | 0.10% | 2,390,333 |
| 2015-08-12 | 2015-08-10 | 1.230 | 1,803,333 | +60,000 | 0.11% | 2,218,100 |
| 2015-08-05 | 2015-08-03 | 1.250 | 1,743,333 | +60,000 | 0.11% | 2,179,166 |
| 2015-08-03 | 2015-07-30 | 1.270 | 1,683,333 | +60,000 | 0.10% | 2,137,833 |
| 2015-07-30 | 2015-07-28 | 1.250 | 1,623,333 | -30,000 | 0.10% | 2,029,166 |
| 2015-07-29 | 2015-07-27 | 1.330 | 1,653,333 | -30,000 | 0.10% | 2,198,933 |
| 2015-07-28 | 2015-07-24 | 1.590 | 1,683,333 | +420,000 | 0.10% | 2,676,499 |
| 2015-07-27 | 2015-07-23 | 1.500 | 1,263,333 | +30,000 | 0.08% | 1,895,000 |
| 2015-07-23 | 2015-07-21 | 2.200 | 1,233,333 | -3,300,000 | 0.07% | 2,713,333 |
| 2015-07-22 | 2015-07-20 | 2.290 | 4,533,333 | +210,000 | 0.27% | 10,381,333 |
| 2015-07-20 | 2015-07-16 | 2.160 | 4,323,333 | -210,000 | 0.26% | 9,338,399 |
| 2015-07-17 | 2015-07-15 | 2.150 | 4,533,333 | +210,000 | 0.27% | 9,746,666 |
| 2015-07-15 | 2015-07-13 | 2.210 | 4,323,333 | +90,000 | 0.26% | 9,554,566 |
| 2015-07-10 | 2015-07-08 | 1.510 | 4,233,333 | -60,000 | 0.26% | 6,392,333 |
| 2015-07-08 | 2015-07-06 | 1.890 | 4,293,333 | +90,000 | 0.26% | 8,114,399 |
| 2015-07-07 | 2015-07-03 | 2.250 | 4,203,333 | +30,000 | 0.25% | 9,457,499 |
| 2015-07-06 | 2015-07-02 | 2.350 | 4,173,333 | +240,000 | 0.25% | 9,807,333 |
| 2015-06-30 | 2015-06-26 | 2.340 | 3,933,333 | -60,000 | 0.24% | 9,203,999 |
| 2015-06-29 | 2015-06-25 | 2.580 | 3,993,333 | -510,000 | 0.24% | 10,302,799 |
| 2015-06-26 | 2015-06-24 | 2.380 | 4,503,333 | +150,000 | 0.27% | 10,717,933 |
| 2015-06-23 | 2015-06-19 | 2.180 | 4,353,333 | -600,000 | 0.26% | 9,490,266 |
| 2015-06-22 | 2015-06-18 | 2.120 | 4,953,333 | +390,000 | 0.30% | 10,501,066 |
| 2015-06-04 | 2015-06-02 | 1.810 | 4,563,333 | -120,000 | 0.28% | 8,259,633 |
| 2015-06-03 | 2015-06-01 | 1.700 | 4,683,333 | +210,000 | 0.28% | 7,961,666 |
| 2015-05-28 | 2015-05-26 | 1.500 | 4,473,333 | +150,000 | 0.27% | 6,710,000 |
| 2015-05-14 | 2015-05-12 | 1.560 | 4,323,333 | +1,560,000 | 0.26% | 6,744,399 |
| 2015-05-12 | 2015-05-08 | 1.560 | 2,763,333 | +1,740,000 | 0.17% | 4,310,799 |
| 2015-05-07 | 2015-05-05 | 1.680 | 1,023,333 | -120,000 | 0.06% | 1,719,199 |
| 2015-05-05 | 2015-04-30 | 1.660 | 1,143,333 | -240,000 | 0.07% | 1,897,933 |
| 2015-05-04 | 2015-04-29 | 1.700 | 1,383,333 | +300,000 | 0.08% | 2,351,666 |
| 2015-04-29 | 2015-04-27 | 1.600 | 1,083,333 | +60,000 | 0.07% | 1,733,333 |
| 2015-04-27 | 2015-04-23 | 1.760 | 1,023,333 | +270,000 | 0.06% | 1,801,066 |
| 2015-04-24 | 2015-04-22 | 1.730 | 753,333 | +150,000 | 0.05% | 1,303,266 |
| 2015-04-23 | 2015-04-21 | 1.690 | 603,333 | +180,000 | 0.04% | 1,019,633 |
| 2015-04-21 | 2015-04-17 | 1.680 | 423,333 | +30,000 | 0.03% | 711,199 |
| 2015-04-20 | 2015-04-16 | 1.680 | 393,333 | +150,000 | 0.02% | 660,799 |
| 2015-04-16 | 2015-04-14 | 1.270 | 243,333 | -30,000 | 0.01% | 309,033 |
| 2015-04-10 | 2015-04-08 | 1.340 | 273,333 | -420,000 | 0.02% | 366,266 |
| 2015-04-08 | 2015-04-01 | 1.530 | 693,333 | -510,000 | 0.04% | 1,060,799 |
| 2015-04-02 | 2015-03-31 | 2.090 | 1,203,333 | +150,000 | 0.07% | 2,514,966 |
| 2015-04-01 | 2015-03-30 | 1.940 | 1,053,333 | -990,000 | 0.06% | 2,043,466 |
| 2015-03-31 | 2015-03-27 | 1.850 | 2,043,333 | -1,740,000 | 0.12% | 3,780,166 |
| 2015-03-27 | 2015-03-25 | 2.640 | 3,783,333 | -30,000 | 0.23% | 9,987,999 |
| 2015-03-26 | 2015-03-24 | 2.690 | 3,813,333 | -60,000 | 0.23% | 10,257,866 |
| 2015-03-25 | 2015-03-23 | 2.600 | 3,873,333 | -420,000 | 0.23% | 10,070,666 |
| 2015-03-24 | 2015-03-20 | 2.330 | 4,293,333 | +390,000 | 0.26% | 10,003,466 |
| 2015-03-23 | 2015-03-19 | 2.240 | 3,903,333 | +120,000 | 0.24% | 8,743,466 |
| 2015-03-19 | 2015-03-17 | 1.850 | 3,783,333 | +120,000 | 0.23% | 6,999,166 |
| 2015-03-18 | 2015-03-16 | 1.710 | 3,663,333 | +30,000 | 0.22% | 6,264,299 |
| 2015-03-12 | 2015-03-10 | 1.860 | 3,633,333 | +60,000 | 0.22% | 6,757,999 |
| 2015-03-11 | 2015-03-09 | 1.940 | 3,573,333 | -210,000 | 0.22% | 6,932,266 |
| 2015-03-10 | 2015-03-06 | 1.890 | 3,783,333 | +30,000 | 0.23% | 7,150,499 |
| 2015-03-05 | 2015-03-03 | 1.600 | 3,753,333 | +120,000 | 0.23% | 6,005,333 |
| 2015-02-10 | 2015-02-06 | 1.370 | 3,633,333 | -2,460,000 | 0.22% | 4,977,666 |
| 2015-02-09 | 2015-02-05 | 1.410 | 6,093,333 | -60,000 | 0.37% | 8,591,600 |
| 2015-02-04 | 2015-02-02 | 1.410 | 6,153,333 | +2,310,000 | 0.37% | 8,676,200 |
| 2015-02-03 | 2015-01-30 | 1.250 | 3,843,333 | +660,000 | 0.23% | 4,804,166 |
| 2015-02-02 | 2015-01-29 | 1.410 | 3,183,333 | +300,000 | 0.19% | 4,488,500 |
| 2015-01-30 | 2015-01-28 | 1.070 | 2,883,333 | +60,000 | 0.17% | 3,085,166 |
| 2015-01-29 | 2015-01-27 | 1.000 | 2,823,333 | -30,000 | 0.17% | 2,823,333 |
| 2015-01-16 | 2015-01-14 | 0.900 | 2,853,333 | +540,000 | 0.17% | 2,568,000 |
| 2015-01-14 | 2015-01-12 | 0.860 | 2,313,333 | +1,110,000 | 0.14% | 1,989,466 |
| 2015-01-07 | 2015-01-05 | 1.000 | 1,203,333 | -120,000 | 0.07% | 1,203,333 |
| 2015-01-02 | 2014-12-29 | 0.940 | 1,323,333 | -510,000 | 0.08% | 1,243,933 |
| 2014-12-22 | 2014-12-18 | 0.940 | 1,833,333 | +30,000 | 0.11% | 1,723,333 |
| 2014-12-19 | 2014-12-17 | 0.940 | 1,803,333 | +90,000 | 0.11% | 1,695,133 |
| 2014-12-11 | 2014-12-09 | 0.890 | 1,713,333 | +510,000 | 0.10% | 1,524,866 |
| 2014-12-08 | 2014-12-04 | 1.220 | 1,203,333 | +600,000 | 0.07% | 1,468,066 |
| 2014-12-02 | 2014-11-28 | 1.230 | 603,333 | +450,000 | 0.04% | 742,100 |
| 2014-12-01 | 2014-11-27 | 1.230 | 153,333 | +150,000 | 0.01% | 188,600 |
| 2014-11-28 | 2014-11-26 | 1.490 | 3,333 | -360,000 | 0.00% | 4,966 |
| 2014-11-27 | 2014-11-25 | 1.540 | 363,333 | +360,000 | 0.02% | 559,533 |
| 2014-11-18 | 2014-11-14 | 1.780 | 3,333 | -30,000 | 0.00% | 5,933 |
| 2014-11-17 | 2014-11-13 | 1.750 | 33,333 | -330,000 | 0.00% | 58,333 |
| 2014-11-14 | 2014-11-12 | 1.740 | 363,333 | +270,000 | 0.02% | 632,199 |
| 2014-11-13 | 2014-11-11 | 1.280 | 93,333 | +60,000 | 0.01% | 119,466 |
| 2014-11-12 | 2014-11-10 | 1.130 | 33,333 | -480,000 | 0.00% | 37,666 |
| 2014-11-07 | 2014-11-05 | 0.790 | 513,333 | -60,000 | 0.03% | 405,533 |
| 2014-11-06 | 2014-11-04 | 0.800 | 573,333 | +510,000 | 0.03% | 458,666 |
| 2014-11-05 | 2014-11-03 | 0.830 | 63,333 | +60,000 | 0.00% | 52,566 |
| 2014-11-04 | 2014-10-31 | 0.680 | 3,333 | -180,000 | 0.00% | 2,266 |
| 2014-11-03 | 2014-10-30 | 0.740 | 183,333 | +180,000 | 0.01% | 135,666 |
| 2014-10-30 | 2014-10-28 | 0.485 | 3,333 | -1,590,000 | 0.00% | 1,617 |
| 2014-10-16 | 2014-10-14 | 0.380 | 1,593,333 | +300,000 | 0.10% | 605,467 |
| 2014-10-03 | 2014-09-29 | 0.370 | 1,293,333 | +300,000 | 0.08% | 478,533 |
| 2014-08-08 | 2014-08-06 | 0.485 | 993,333 | -30,000 | 0.12% | 481,767 |
| 2014-08-07 | 2014-08-05 | 0.550 | 1,023,333 | +30,000 | 0.13% | 562,833 |
| 2014-07-18 | 2014-07-16 | 0.430 | 993,333 | +990,000 | 0.12% | 427,133 |
| 2014-06-06 | 2014-06-04 | 0.375 | 3,333 | -420,000 | 0.00% | 1,250 |
| 2014-05-19 | 2014-05-15 | 0.300 | 423,333 | -270,000 | 0.05% | 127,000 |
| 2014-05-07 | 2014-05-02 | 0.242 | 693,333 | -60,000 | 0.09% | 167,787 |
| 2014-05-05 | 2014-04-30 | 0.260 | 753,333 | +60,000 | 0.09% | 195,867 |
| 2013-12-17 | 2013-12-13 | 0.310 | 693,333 | +270,000 | 0.09% | 214,933 |
| 2013-12-16 | 2013-12-12 | 0.330 | 423,333 | -150,000 | 0.05% | 139,700 |
| 2013-12-13 | 2013-12-11 | 0.305 | 573,333 | +570,000 | 0.07% | 174,867 |
| 2013-12-12 | 2013-12-10 | 0.330 | 3,333 | -240,000 | 0.00% | 1,100 |
| 2013-12-06 | 2013-12-04 | 0.325 | 243,333 | +120,000 | 0.03% | 79,083 |
| 2013-11-11 | 2013-11-07 | 0.186 | 123,333 | +120,000 | 0.02% | 22,940 |
| 2012-07-30 | 2012-07-26 | 0.300 | 3,333 | -150,000 | 0.00% | 1,000 |
| 2012-07-26 | 2012-07-24 | 0.280 | 153,333 | -150,000 | 0.02% | 42,933 |
| 2012-07-25 | 2012-07-23 | 0.305 | 303,333 | +300,000 | 0.04% | 92,517 |
| 2012-07-17 | 2012-07-13 | 0.315 | 3,333 | -360,000 | 0.00% | 1,050 |
| 2012-07-16 | 2012-07-12 | 0.320 | 363,333 | +360,000 | 0.05% | 116,267 |
| 2011-11-30 | 2011-11-28 | 3,333 | +1,275 | 0.00% | ||
| 2011-11-25 | 2011-11-23 | 2,058 | +1,372 | 0.00% | ||
| 2011-11-24 | 2011-11-22 | 686 | -4,712 | 0.00% | ||
| 2007-06-26 | 2007-06-22 | 5,398 | 0.00% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy